Курсы криптовалют к Magma Finance

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Швейцарский франк » Magma Finance

Курс швейцарского франка (CHF) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор CHF - MAGMA / Обратный расчет: курс Magma Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно magma finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0441

макс: 4.312

за сутки:

4.3054

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	4.3054	-0.0066
31.07 18:10	4.312	+0.0059
31.07 18:00	4.3061	+0.0197
31.07 17:50	4.2864	-0.0112
31.07 17:40	4.2976	+0.0217
31.07 17:30	4.2759	-0.0042
31.07 17:20	4.2801	-0.0079
31.07 17:10	4.288	+0.0082
31.07 17:03	4.2798	+0.0138
31.07 17:00	4.266	+0.0299
31.07 16:50	4.2361	+0.0071
31.07 16:40	4.229	-0.0109
31.07 16:30	4.2399	+0.0136
31.07 16:20	4.2263	+0.014
31.07 16:10	4.2123	+0.0032
31.07 16:00	4.2091	-0.0064
31.07 15:50	4.2155	+0.0154
31.07 15:40	4.2001	+0.0002
31.07 15:30	4.1999	+0.0053
31.07 15:28	4.1946	-
31.07 15:28	4.1946	+0.0106
31.07 15:10	4.184	-0.0062
31.07 15:04	4.1902	+0.0005
31.07 15:00	4.1897	-0.0026
31.07 14:50	4.1923	+0.0035
31.07 14:40	4.1888	+0.0117
31.07 14:30	4.1771	-0.0069
31.07 14:20	4.184	+0.0039
31.07 14:10	4.1801	+0.0262
31.07 14:00	4.1539	+0.0029
31.07 13:50	4.151	+0.0083
31.07 13:40	4.1427	+0.0005
31.07 13:30	4.1422	-0.0031
31.07 13:20	4.1453	-0.0003
31.07 13:10	4.1456	-0.0029
31.07 13:03	4.1485	-0.0024
31.07 13:00	4.1509	-0.0058
31.07 12:50	4.1567	+0.0054
31.07 12:40	4.1513	-0.006
31.07 12:30	4.1573	-0.0088
31.07 12:20	4.1661	+0.0185
31.07 12:10	4.1476	+0.0025
31.07 12:00	4.1451	+0.0087
31.07 11:50	4.1364	-0.0057
31.07 11:40	4.1421	+0.0007
31.07 11:30	4.1414	-0.028
31.07 11:20	4.1694	-0.0161
31.07 11:10	4.1855	-0.018
31.07 11:03	4.2035	+0.0032
31.07 11:00	4.2003	+0.0059
31.07 10:50	4.1944	+0.0026
31.07 10:40	4.1918	+0.0109
31.07 10:30	4.1809	+0.0153
31.07 10:20	4.1656	+0.0266
31.07 10:10	4.139	+0.0032
31.07 10:00	4.1358	+0.0059
31.07 09:50	4.1299	+0.0099
31.07 09:40	4.12	-0.0073
31.07 09:30	4.1273	-0.02
31.07 09:20	4.1473	+0.0024
31.07 09:10	4.1449	-0.0012
31.07 09:03	4.1461	+0.0023
31.07 09:00	4.1438	-0.0006
31.07 08:50	4.1444	+0.0145
31.07 08:40	4.1299	+0.0009
31.07 08:30	4.129	+0.0002
31.07 08:20	4.1288	+0.0191
31.07 08:10	4.1097	-0.0009
31.07 08:00	4.1106	-0.0058
31.07 07:50	4.1164	-0.0005
31.07 07:40	4.1169	+0.0124
31.07 07:30	4.1045	+0.0096
31.07 07:20	4.0949	+0.0172
31.07 07:10	4.0777	-0.0056
31.07 07:03	4.0833	-0.0018
31.07 07:00	4.0851	+0.0059
31.07 06:50	4.0792	-0.0035
31.07 06:40	4.0827	+0.0386
31.07 06:30	4.0441	-0.0048
31.07 06:20	4.0489	-0.0115
31.07 06:10	4.0604	-0.0171
31.07 06:00	4.0775	-0.0319
31.07 05:50	4.1094	-0.0154
31.07 05:40	4.1248	-0.0222
31.07 05:30	4.147	-0.0023
31.07 05:20	4.1493	-0.0044
31.07 05:10	4.1537	+0.0009
31.07 05:03	4.1528	-0.0053
31.07 05:00	4.1581	-0.0054
31.07 04:50	4.1635	+0.0009
31.07 04:45	4.1626	-0.006
31.07 04:30	4.1686	-0.007
31.07 04:20	4.1756	-0.0171
31.07 04:10	4.1927	+0.008
31.07 04:00	4.1847	-0.0035
31.07 03:50	4.1882	+0.0044
31.07 03:40	4.1838	-
31.07 03:30	4.1838	+0.0014
31.07 03:20	4.1824	+0.0065
31.07 03:10	4.1759	-0.0071
31.07 03:03	4.183	-0.0007
31.07 03:00	4.1837	-0.0021
31.07 02:50	4.1858	-0.0183
31.07 02:40	4.2041	-0.014
31.07 02:30	4.2181	-0.0049
31.07 02:20	4.223	-0.0229
31.07 02:10	4.2459	+0.0143
31.07 02:00	4.2316	+0.0316
31.07 01:50	4.2	+0.0116
31.07 01:40	4.1884	+0.0029
31.07 01:30	4.1855	-0.0659
31.07 01:20	4.2514	+0.0389
31.07 01:10	4.2125	+0.0098
31.07 01:03	4.2027	+0.0273
31.07 01:00	4.1754	+0.0698
31.07 00:50	4.1056	+0.0212
31.07 00:40	4.0844	-0.0052
31.07 00:30	4.0896	+0.0011
31.07 00:20	4.0885	-0.0327
31.07 00:10	4.1212	+0.002
31.07 00:00	4.1192	-0.0017
30.07 23:50	4.1209	+0.0038
30.07 23:40	4.1171	+0.0019
30.07 23:30	4.1152	-0.0012
30.07 23:20	4.1164	-0.0035
30.07 23:10	4.1199	+0.0038
30.07 23:03	4.1161	-0.001
30.07 23:00	4.1171	+0.0005
30.07 22:50	4.1166	-0.0012
30.07 22:40	4.1178	+0.0103
30.07 22:30	4.1075	+0.0042
30.07 22:20	4.1033	-0.0017
30.07 22:10	4.105	-0.0008
30.07 22:00	4.1058	+0.0112
30.07 21:50	4.0946	-0.0023
30.07 21:40	4.0969	+0.0033
30.07 21:30	4.0936	+0.0023
30.07 21:20	4.0913	+0.0004
30.07 21:10	4.0909	-0.0031
30.07 21:03	4.094	-0.0012
30.07 21:00	4.0952	-0.0057
30.07 20:50	4.1009	+0.0068
30.07 20:40	4.0941	+0.008
30.07 20:30	4.0861	-0.0027
30.07 20:20	4.0888	+0.0042
30.07 20:10	4.0846	-0.0016
30.07 20:00	4.0862	+0.0038
30.07 19:50	4.0824	+0.0029
30.07 19:40	4.0795	+0.0062
30.07 19:30	4.0733	+0.0023
30.07 19:20	4.071	-0.0053
30.07 19:10	4.0763	+0.0035
30.07 19:03	4.0728	-
30.07 19:00	4.0728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8097

макс: 4.312

за неделю:

4.3054

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:20	4.3054	+0.0197
31.07 17:50	4.2864	+0.0299
31.07 16:50	4.2361	-0.0064
31.07 15:50	4.2155	-0.0026
31.07 14:50	4.1923	+0.0029
31.07 13:50	4.151	-0.0058
31.07 12:50	4.1567	+0.0087
31.07 11:50	4.1364	+0.0059
31.07 10:50	4.1944	+0.0059
31.07 09:50	4.1299	-0.0006
31.07 08:50	4.1444	-0.0058
31.07 07:50	4.1164	+0.0059
31.07 06:50	4.0792	-0.0319
31.07 05:50	4.1094	-0.0054
31.07 04:50	4.1635	-0.0035
31.07 03:50	4.1882	-0.0021
31.07 02:50	4.1858	+0.0316
31.07 01:50	4.2	+0.0698
31.07 00:50	4.1056	-0.0017
30.07 23:50	4.1209	+0.0005
30.07 22:50	4.1166	+0.0112
30.07 21:50	4.0946	-0.0057
30.07 20:50	4.1009	+0.0038
30.07 19:50	4.0824	-0.011
30.07 18:50	4.0838	+0.0199
30.07 17:50	4.0904	-0.0024
30.07 16:50	4.0971	+0.007
30.07 15:50	4.1009	+0.0074
30.07 14:50	4.0941	+0.0171
30.07 13:50	4.0952	-0.0004
30.07 12:50	4.1585	+0.0222
30.07 11:50	4.1169	-0.0181
30.07 10:50	4.1319	+0.0019
30.07 08:40	4.1069	+0.0491
30.07 07:50	4.0131	+0.0031
30.07 06:50	4.0096	-0.0011
30.07 05:50	4.0143	-
30.07 04:50	4.0117	-0.0015
30.07 03:50	4.0169	+0.0005
30.07 02:50	4.0852	+0.0479
30.07 01:50	4.0441	-0.0052
30.07 00:50	4.1282	+0.0039
29.07 23:50	4.1281	+0.0056
29.07 22:50	4.1207	+0.0249
29.07 21:50	4.0898	-0.0033
29.07 20:50	4.0976	-0.003
29.07 19:50	4.1028	-0.0008
29.07 18:50	4.1098	-0.0048
29.07 17:50	4.1128	+0.0069
29.07 16:50	4.0969	+0.0009
29.07 15:50	4.1112	-0.0082
29.07 14:50	4.1207	+0.0045
29.07 13:50	4.095	-0.0061
29.07 12:50	4.0899	+0.0222
29.07 11:50	4.0806	-0.007
29.07 10:50	4.09	-0.0075
29.07 09:50	3.9552	-0.0043
29.07 08:50	3.9412	-0.0069
29.07 07:50	3.9628	-0.0005
29.07 06:50	3.9798	-0.0193
29.07 05:50	3.9708	-0.0013
29.07 04:50	3.9778	-0.0001
29.07 03:50	3.9553	+0.0011
29.07 02:50	3.9701	+0.0023
29.07 01:50	3.9368	+0.0135
29.07 00:50	3.9881	-0.0067
28.07 23:50	4.0158	+0.0034
28.07 22:50	4.0115	+0.0077
28.07 21:50	4.008	-0.0058
28.07 20:50	3.9932	-0.0095
28.07 19:50	4.0055	+0.027
28.07 18:50	3.9769	+0.0103
28.07 17:50	3.9805	+0.0263
28.07 16:50	3.9464	-0.0019
28.07 15:50	3.9601	-0.0039
28.07 14:50	3.9322	-0.012
28.07 13:50	3.9957	+0.008
28.07 12:50	3.9622	+0.0181
28.07 11:50	3.9346	+0.0127
28.07 10:50	3.9378	-0.0027
28.07 09:50	3.9301	-0.0022
28.07 08:50	3.8957	-0.0204
28.07 07:50	3.8989	-0.0016
28.07 06:50	3.9128	-0.0019
28.07 05:50	3.825	+0.0067
28.07 04:50	4.0061	-0.0074
28.07 03:50	4.046	-0.0483
28.07 02:50	4.1075	-0.0543
28.07 01:50	4.1538	+0.0328
28.07 00:50	4.2436	+0.0181
27.07 23:50	4.1875	+0.0061
27.07 22:50	4.1586	+0.0001
27.07 21:50	4.1457	-0.0183
27.07 20:50	4.1402	-0.0177
27.07 19:50	4.1679	+0.0267
27.07 18:50	4.1501	-0.0195
27.07 17:50	4.161	+0.0003
27.07 16:50	4.1275	-0.0009
27.07 15:50	4.0973	+0.0654
27.07 14:50	4.1034	+0.0096
27.07 13:50	4.0719	+0.0106
27.07 12:50	3.9685	-0.0189
27.07 11:50	3.9682	-0.0188
27.07 10:50	4.0279	+0.0144
27.07 09:50	4.0514	+0.0084
27.07 08:50	4.0639	-0.0042
27.07 07:50	4.0778	+0.0281
27.07 06:50	3.9923	+0.0064
27.07 05:50	3.8097	-0.0138
27.07 04:50	3.895	+0.0017
27.07 03:50	3.9256	+0.0059
27.07 02:50	3.9282	+0.0029
27.07 01:50	3.9336	+0.0037
27.07 00:50	3.9388	+0.0022
26.07 23:50	3.9232	+0.0068
26.07 22:50	3.9393	+0.0055
26.07 21:50	3.9388	-0.013
26.07 20:50	3.9397	+0.0036
26.07 19:50	3.9288	-0.1145
26.07 18:50	4.0766	+0.0049
26.07 17:50	3.9124	-0.0164
26.07 16:50	3.8148	+0.0067
26.07 15:50	3.9359	-0.0302
26.07 14:50	3.9337	+0.0066
26.07 13:50	3.9894	+0.0135
26.07 12:50	3.9883	+0.0022
26.07 11:50	3.9774	+0.0028
26.07 10:50	3.9543	+0.0057
26.07 09:50	3.97	+0.0041
26.07 08:50	3.9299	-0.0042
26.07 07:50	3.902	-0.0158
26.07 06:50	3.8911	+0.0027
26.07 05:50	3.9022	+0.0161
26.07 04:50	3.8899	-0.0082
26.07 03:50	3.8812	+0.0093
26.07 02:50	3.8851	-0.0044
26.07 01:50	3.9046	+0.0107
26.07 00:50	3.8717	-0.0024
25.07 23:50	3.8816	-0.0081
25.07 22:50	3.846	-0.0028
25.07 21:50	3.8624	+0.0026
25.07 20:50	3.8809	+0.0233
25.07 19:50	3.8463	-0.0165
25.07 18:50	3.8655	-0.0028
25.07 17:50	3.8912	-0.0093
25.07 16:50	3.938	-0.0239
25.07 15:50	4.05	+0.0102
25.07 14:50	4.0361	+0.0094
25.07 13:50	4.0171	+0.0053
25.07 12:50	3.9758	-0.0065
25.07 11:50	3.9829	+0.0195
25.07 10:50	4.0114	+0.0169
25.07 09:50	3.9277	+0.0016
25.07 08:50	3.9503	+0.0133
25.07 07:50	3.9375	+0.0149
25.07 06:50	3.9495	-0.0036
25.07 05:50	3.94	-0.0009
25.07 04:50	3.9876	+0.0008
25.07 03:50	3.9876	-0.0058
25.07 02:50	4.0302	-0.0228
25.07 01:50	4.0213	+0.0016
25.07 00:50	4.0211	-0.028
24.07 23:50	4.0428	-0.0017
24.07 22:50	4.0283	-0.0524
24.07 21:50	4.0799	-0.0018
24.07 20:50	4.1213	-0.0142
24.07 19:50	4.1438

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.9532

макс: 4.5708

за месяц:

4.3054

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.116	+0.0688
29.07.2026	4.0472	+0.0852
28.07.2026	3.962	-0.1053
27.07.2026	4.0673	+0.1362
26.07.2026	3.9311	+0.0016
25.07.2026	3.9295	+0.0608
24.07.2026	3.8687	-0.0282
23.07.2026	3.8969	-0.2679
22.07.2026	4.1648	+0.1714
21.07.2026	3.9934	-0.0413
20.07.2026	4.0347	-0.0422
19.07.2026	4.0769	-0.2327
18.07.2026	4.3096	-0.0276
17.07.2026	4.3372	+0.3459
16.07.2026	3.9913	-0.06
15.07.2026	4.0513	-0.5195
14.07.2026	4.5708	+0.9104
13.07.2026	3.6604	+0.4773
12.07.2026	3.1831	+0.104
11.07.2026	3.0791	+0.0505
10.07.2026	3.0286	-0.1166
09.07.2026	3.1452	-0.3835
08.07.2026	3.5287	+0.2775
07.07.2026	3.2512	+0.6198
06.07.2026	2.6314	+0.1952
05.07.2026	2.4362	+0.483
04.07.2026	1.9532	-0.0802
03.07.2026	2.0334	-0.7407
02.07.2026	2.7741	-0.2381
01.07.2026	3.0122	+0.1945
30.06.2026	2.8177

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9532

макс: 6.0227

за квартал:

4.3054

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.116	+0.0688
29.07.2026	4.0472	+0.0852
28.07.2026	3.962	-0.1053
27.07.2026	4.0673	+0.1362
26.07.2026	3.9311	+0.0016
25.07.2026	3.9295	+0.0608
24.07.2026	3.8687	-0.0282
23.07.2026	3.8969	-0.2679
22.07.2026	4.1648	+0.1714
21.07.2026	3.9934	-0.0413
20.07.2026	4.0347	-0.0422
19.07.2026	4.0769	-0.2327
18.07.2026	4.3096	-0.0276
17.07.2026	4.3372	+0.3459
16.07.2026	3.9913	-0.06
15.07.2026	4.0513	-0.5195
14.07.2026	4.5708	+0.9104
13.07.2026	3.6604	+0.4773
12.07.2026	3.1831	+0.104
11.07.2026	3.0791	+0.0505
10.07.2026	3.0286	-0.1166
09.07.2026	3.1452	-0.3835
08.07.2026	3.5287	+0.2775
07.07.2026	3.2512	+0.6198
06.07.2026	2.6314	+0.1952
05.07.2026	2.4362	+0.483
04.07.2026	1.9532	-0.0802
03.07.2026	2.0334	-0.7407
02.07.2026	2.7741	-0.2381
01.07.2026	3.0122	+0.1945
30.06.2026	2.8177	-0.0292
29.06.2026	2.8469	+0.0902
28.06.2026	2.7567	+0.1443
27.06.2026	2.6124	+0.3584
26.06.2026	2.254	-0.7187
25.06.2026	2.9727	+0.0051
24.06.2026	2.9676	-0.0182
23.06.2026	2.9858	+0.2985
22.06.2026	2.6873	+0.0874
21.06.2026	2.5999	-0.366
20.06.2026	2.9659	-0.032
19.06.2026	2.9979	+0.1519
18.06.2026	2.846	+0.1671
17.06.2026	2.6789	-0.592
16.06.2026	3.2709	-0.1626
15.06.2026	3.4335	-0.4034
14.06.2026	3.8369	+0.0602
13.06.2026	3.7767	+0.23
12.06.2026	3.5467	+0.5789
11.06.2026	2.9678	+0.4551
10.06.2026	2.5127	-0.7034
09.06.2026	3.2161	+0.3249
08.06.2026	2.8912	+0.0738
07.06.2026	2.8174	-0.0915
06.06.2026	2.9089	-0.0842
05.06.2026	2.9931	+0.0701
04.06.2026	2.923	-0.2806
03.06.2026	3.2036	-1.3923
02.06.2026	4.5959	-0.032
01.06.2026	4.6279	-0.2184
31.05.2026	4.8463	+0.1003
30.05.2026	4.746	-0.2515
29.05.2026	4.9975	+0.1129
28.05.2026	4.8846	-0.119
27.05.2026	5.0036	-0.0658
26.05.2026	5.0694	-0.0935
25.05.2026	5.1629	-0.2276
24.05.2026	5.3905	-0.1658
23.05.2026	5.5563	+0.253
22.05.2026	5.3033	+0.2664
21.05.2026	5.0369	+0.1012
20.05.2026	4.9357	+0.1912
19.05.2026	4.7445	-0.0261
18.05.2026	4.7706	-0.3384
17.05.2026	5.109	-0.7768
16.05.2026	5.8858	-0.1369
15.05.2026	6.0227	+0.0237
14.05.2026	5.999	+0.0436
13.05.2026	5.9554	-0.0407
12.05.2026	5.9961	+0.1606
11.05.2026	5.8355	+0.3613
10.05.2026	5.4742	-0.248
09.05.2026	5.7222	+0.1169
08.05.2026	5.6053	+0.2989
07.05.2026	5.3064	-0.0763
06.05.2026	5.3827	+0.1377
05.05.2026	5.245	-0.2322
04.05.2026	5.4772	+0.5029
03.05.2026	4.9743	-0.5297
02.05.2026	5.504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот