Курсы криптовалют к Magma Finance

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » Magma Finance

Курс швейцарского франка (CHF) к Magma Finance (MAGMA)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор CHF - MAGMA / Обратный расчет: курс Magma Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно magma finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6912

макс: 4.9185

за сутки:

4.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	4.8856	-0.0286
24.09 23:03	4.9142	+0.0776
24.09 22:20	4.8366	-0.0046
24.09 22:10	4.8412	+0.0125
24.09 21:50	4.8287	+0.0112
24.09 21:40	4.8175	-0.0052
24.09 21:30	4.8227	-0.0239
24.09 21:20	4.8466	-0.0121
24.09 21:03	4.8587	+0.0619
24.09 20:40	4.7968	+0.0538
24.09 20:30	4.743	+0.0083
24.09 20:20	4.7347	+0.0043
24.09 20:10	4.7304	+0.0219
24.09 20:00	4.7085	+0.009
24.09 19:50	4.6995	+0.0061
24.09 19:40	4.6934	+0.0022
24.09 19:30	4.6912	-0.01
24.09 19:20	4.7012	-0.0039
24.09 19:10	4.7051	-0.0143
24.09 19:03	4.7194	+0.0014
24.09 19:00	4.718	+0.0118
24.09 18:50	4.7062	-0.0139
24.09 18:40	4.7201	-0.0104
24.09 18:30	4.7305	+0.0177
24.09 18:20	4.7128	-0.0332
24.09 18:10	4.746	+0.0026
24.09 18:00	4.7434	+0.0118
24.09 17:50	4.7316	-0.0629
24.09 17:40	4.7945	-0.0357
24.09 17:30	4.8302	-0.0177
24.09 17:20	4.8479	-0.0022
24.09 17:10	4.8501	-0.0004
24.09 17:03	4.8505	-0.0013
24.09 17:00	4.8518	-0.0037
24.09 16:50	4.8555	-0.0131
24.09 16:40	4.8686	-0.0009
24.09 16:30	4.8695	+0.0108
24.09 16:20	4.8587	-0.0229
24.09 16:10	4.8816	-0.0115
24.09 16:00	4.8931	+0.0205
24.09 15:50	4.8726	+0.0112
24.09 15:40	4.8614	+0.0178
24.09 15:30	4.8436	+0.0089
24.09 15:20	4.8347	+0.0101
24.09 15:10	4.8246	-0.011
24.09 15:03	4.8356	-0.001
24.09 15:00	4.8366	+0.0062
24.09 14:50	4.8304	+0.0175
24.09 14:40	4.8129	+0.0044
24.09 14:30	4.8085	-0.0002
24.09 14:20	4.8087	-0.0057
24.09 14:10	4.8144	-0.0094
24.09 14:00	4.8238	+0.001
24.09 13:50	4.8228	+0.0224
24.09 13:40	4.8004	+0.0107
24.09 13:30	4.7897	+0.0022
24.09 13:20	4.7875	-0.0114
24.09 13:10	4.7989	-0.0021
24.09 13:03	4.801	-0.0049
24.09 13:00	4.8059	-0.0174
24.09 12:50	4.8233	-0.0158
24.09 12:40	4.8391	+0.0049
24.09 12:30	4.8342	+0.0153
24.09 12:20	4.8189	+0.0388
24.09 12:10	4.7801	+0.0155
24.09 12:00	4.7646	+0.0188
24.09 11:50	4.7458	-0.006
24.09 11:40	4.7518	-0.0026
24.09 11:30	4.7544	+0.0037
24.09 11:20	4.7507	+0.0175
24.09 11:10	4.7332	-0.0235
24.09 11:03	4.7567	+0.0157
24.09 11:00	4.741	-0.0319
24.09 10:50	4.7729	+0.0105
24.09 10:40	4.7624	-0.0566
24.09 10:30	4.819	+0.016
24.09 10:20	4.803	-0.1155
24.09 09:03	4.9185	+0.0057
24.09 07:03	4.9128	+0.016
24.09 06:50	4.8968	-0.0042
24.09 06:40	4.901	+0.0016
24.09 05:50	4.8994	-0.0062
24.09 05:30	4.9056	+0.0043
24.09 05:10	4.9013	+0.0167
24.09 05:03	4.8846	+0.0049
24.09 05:00	4.8797	+0.0091
24.09 04:50	4.8706	+0.0048
24.09 04:40	4.8658	-0.0135
24.09 04:30	4.8793	+0.0229
24.09 04:20	4.8564	+0.009
24.09 04:10	4.8474	-0.0229
24.09 04:00	4.8703	-0.0159
24.09 03:50	4.8862	+0.0135
24.09 03:40	4.8727	-0.0141
24.09 03:20	4.8868	+0.0394
24.09 03:10	4.8474	+0.0049
24.09 03:03	4.8425	-0.0029
24.09 03:00	4.8454	-0.0102
24.09 02:50	4.8556	+0.0015
24.09 02:40	4.8541	+0.0029
24.09 02:30	4.8512	+0.022
24.09 02:20	4.8292	-0.0327
24.09 02:10	4.8619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.385

макс: 6.3141

за неделю:

4.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:03	4.8856	-0.0286
24.09 23:03	4.9142	+0.0776
24.09 22:20	4.8366	+0.0125
24.09 21:50	4.8287	+0.0619
24.09 20:40	4.7968	+0.009
24.09 19:50	4.6995	+0.0118
24.09 18:50	4.7062	+0.0118
24.09 17:50	4.7316	-0.0037
24.09 16:50	4.8555	+0.0205
24.09 15:50	4.8726	+0.0062
24.09 14:50	4.8304	+0.001
24.09 13:50	4.8228	-0.0174
24.09 12:50	4.8233	+0.0188
24.09 11:50	4.7458	-0.0319
24.09 10:50	4.7729	-0.1155
24.09 09:03	4.9185	+0.0057
24.09 07:03	4.9128	+0.016
24.09 06:50	4.8968	+0.0016
24.09 05:50	4.8994	+0.0091
24.09 04:50	4.8706	-0.0159
24.09 03:50	4.8862	-0.0102
24.09 02:50	4.8556	-0.1073
24.09 01:03	4.9692	+0.0566
23.09 23:50	4.9126	+0.0794
23.09 21:03	4.967	+0.0696
23.09 20:40	4.8974	-0.008
23.09 19:50	4.8477	+0.3644
23.09 18:00	4.6828	+0.0767
23.09 17:50	4.6061	+0.0229
23.09 16:50	4.385	+0.0056
23.09 15:50	4.4632	-0.0173
23.09 14:50	4.4919	-0.0146
23.09 13:50	4.5221	-0.025
23.09 12:50	4.6249	+0.0162
23.09 11:50	4.6033	-0.0105
23.09 10:50	4.5637	-0.0041
23.09 09:50	4.5202	-0.0205
23.09 08:50	4.6198	-0.0178
23.09 07:50	4.6238	+0.0181
23.09 06:50	4.6042	+0.0075
23.09 05:50	4.5904	-0.0013
23.09 04:50	4.5579	-0.0043
23.09 03:50	4.6022	-0.0034
23.09 02:50	4.5911	+0.0189
23.09 01:50	4.5832	+0.0243
23.09 00:50	4.6103	+0.0203
22.09 23:50	4.5754	+0.0131
22.09 22:50	4.6019	+0.0097
22.09 21:50	4.646	-0.039
22.09 20:50	4.7242	-0.0558
22.09 19:50	4.7237	-0.0594
22.09 18:50	4.8018	-0.1291
22.09 17:03	4.9309	+0.0602
22.09 15:20	4.8707	-0.0327
22.09 14:50	4.7951	-0.0053
22.09 13:50	4.7943	+0.0249
22.09 12:20	4.8421	-0.1586
22.09 11:03	5.0007	-0.0665
22.09 09:03	5.0672	-0.1525
22.09 07:03	5.2197	-0.0743
22.09 05:03	5.294	-0.0444
22.09 03:03	5.3384	-0.0261
22.09 01:03	5.3645	+0.0288
21.09 23:03	5.3357	+0.0113
21.09 21:03	5.3244	+0.1724
21.09 19:03	5.152	-0.2173
21.09 17:03	5.3693	-0.037
21.09 15:03	5.4063	+0.0238
21.09 13:03	5.3825	-0.044
21.09 11:03	5.4265	-0.0301
21.09 09:03	5.4566	+0.025
21.09 07:03	5.4316	-0.0234
21.09 05:03	5.455	+0.033
21.09 03:03	5.422	+0.0125
21.09 01:03	5.4095	+0.0275
20.09 23:03	5.382	-0.0052
20.09 21:03	5.3872	-0.066
20.09 19:03	5.4532	+0.0661
20.09 17:03	5.3871	-0.0221
20.09 15:03	5.4092	+0.1382
20.09 13:03	5.271	-0.0158
20.09 11:03	5.2868	+0.028
20.09 09:03	5.2588	-0.0341
20.09 07:03	5.2929	+0.153
20.09 05:03	5.1399	-0.0028
20.09 03:03	5.1427	-0.1209
20.09 01:03	5.2636	+0.0287
19.09 23:03	5.2349	+0.0243
19.09 21:03	5.2106	+0.0863
19.09 19:03	5.1243	+0.0088
19.09 17:03	5.1155	+0.0618
19.09 15:03	5.0537	+0.0982
19.09 14:10	4.9555	+0.002
19.09 13:50	4.9299	+0.0006
19.09 12:10	4.9996	-0.0146
19.09 11:10	5.0142	-0.0411
19.09 09:03	5.1193	+0.0853
19.09 08:30	5.034	+0.0624
19.09 07:50	4.9542	-0.0349
19.09 06:50	4.8938	-0.0059
19.09 05:50	4.6819	-0.0728
19.09 04:50	4.7627	-0.0093
19.09 03:50	4.7064	-0.0239
19.09 02:50	4.6401	-0.0488
19.09 01:50	4.6225	-0.0659
19.09 00:50	4.7917	-0.7653
18.09 23:03	5.7187	-0.0433
18.09 21:03	5.762	-0.0722
18.09 19:03	5.8342	+0.013
18.09 17:03	5.8212	+0.0145
18.09 15:03	5.8067	-0.5074
18.09 13:03	6.3141	+0.5661
18.09 11:03	5.748	-0.0886
18.09 09:03	5.8366	-0.0851
18.09 07:03	5.9217	-0.0981
18.09 05:03	6.0198	-0.1643
18.09 03:03	6.1841	+0.0371
18.09 01:03	6.147

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3985

макс: 6.3141

за месяц:

4.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.5955	-0.1202
22.09.2026	4.7157	-0.6694
21.09.2026	5.3851	+0.0691
20.09.2026	5.316	+0.4432
19.09.2026	4.8728	-0.1659
18.09.2026	5.0387	+0.1631
17.09.2026	4.8756	-0.1587
16.09.2026	5.0343	+0.0225
15.09.2026	5.0118	+0.0865
14.09.2026	4.9253	-0.0771
13.09.2026	5.0024	+0.1323
12.09.2026	4.8701	-0.1273
11.09.2026	4.9974	-0.1875
10.09.2026	5.1849	+0.3406
09.09.2026	4.8443	-0.3304
08.09.2026	5.1747	+0.1607
07.09.2026	5.014	+0.1916
06.09.2026	4.8224	+0.005
05.09.2026	4.8174	+0.0336
04.09.2026	4.7838	+1.5873
03.09.2026	3.1965	+0.798
02.09.2026	2.3985	-0.8898
01.09.2026	3.2883	-0.339
31.08.2026	3.6273	+1.0946
30.08.2026	2.5327	+0.091
29.08.2026	2.4417	-0.4543
28.08.2026	2.896	-0.9253
27.08.2026	3.8213	-1.0539
26.08.2026	4.8752

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9532

макс: 7.8121

за квартал:

4.8856

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.5955	-0.1202
22.09.2026	4.7157	-0.6694
21.09.2026	5.3851	+0.0691
20.09.2026	5.316	+0.4432
19.09.2026	4.8728	-0.1659
18.09.2026	5.0387	+0.1631
17.09.2026	4.8756	-0.1587
16.09.2026	5.0343	+0.0225
15.09.2026	5.0118	+0.0865
14.09.2026	4.9253	-0.0771
13.09.2026	5.0024	+0.1323
12.09.2026	4.8701	-0.1273
11.09.2026	4.9974	-0.1875
10.09.2026	5.1849	+0.3406
09.09.2026	4.8443	-0.3304
08.09.2026	5.1747	+0.1607
07.09.2026	5.014	+0.1916
06.09.2026	4.8224	+0.005
05.09.2026	4.8174	+0.0336
04.09.2026	4.7838	+1.5873
03.09.2026	3.1965	+0.798
02.09.2026	2.3985	-0.8898
01.09.2026	3.2883	-0.339
31.08.2026	3.6273	+1.0946
30.08.2026	2.5327	+0.091
29.08.2026	2.4417	-0.4543
28.08.2026	2.896	-0.9253
27.08.2026	3.8213	-1.0539
26.08.2026	4.8752	-0.3872
23.08.2026	5.2624	+1.1745
22.08.2026	4.0879	-0.7438
21.08.2026	4.8317	-0.5119
20.08.2026	5.3436	-0.5904
19.08.2026	5.934	-1.4899
18.08.2026	7.4239	-0.3882
17.08.2026	7.8121	+0.4951
16.08.2026	7.317	+0.1767
15.08.2026	7.1403	+0.376
14.08.2026	6.7643	+0.209
13.08.2026	6.5553	+0.2141
12.08.2026	6.3412	-0.046
11.08.2026	6.3872	-0.1734
10.08.2026	6.5606	+1.026
09.08.2026	5.5346	+0.563
08.08.2026	4.9716	+0.2272
07.08.2026	4.7444	+0.0843
06.08.2026	4.6601	-0.029
05.08.2026	4.6891	-0.0897
04.08.2026	4.7788	+0.0068
03.08.2026	4.772	+0.1884
02.08.2026	4.5836	+0.2279
01.08.2026	4.3557	+0.1703
31.07.2026	4.1854	+0.0694
30.07.2026	4.116	+0.0688
29.07.2026	4.0472	+0.0852
28.07.2026	3.962	-0.1053
27.07.2026	4.0673	+0.1362
26.07.2026	3.9311	+0.0016
25.07.2026	3.9295	+0.0608
24.07.2026	3.8687	-0.0282
23.07.2026	3.8969	-0.2679
22.07.2026	4.1648	+0.1714
21.07.2026	3.9934	-0.0413
20.07.2026	4.0347	-0.0422
19.07.2026	4.0769	-0.2327
18.07.2026	4.3096	-0.0276
17.07.2026	4.3372	+0.3459
16.07.2026	3.9913	-0.06
15.07.2026	4.0513	-0.5195
14.07.2026	4.5708	+0.9104
13.07.2026	3.6604	+0.4773
12.07.2026	3.1831	+0.104
11.07.2026	3.0791	+0.0505
10.07.2026	3.0286	-0.1166
09.07.2026	3.1452	-0.3835
08.07.2026	3.5287	+0.2775
07.07.2026	3.2512	+0.6198
06.07.2026	2.6314	+0.1952
05.07.2026	2.4362	+0.483
04.07.2026	1.9532	-0.0802
03.07.2026	2.0334	-0.7407
02.07.2026	2.7741	-0.2381
01.07.2026	3.0122	+0.1945
30.06.2026	2.8177	-0.0292
29.06.2026	2.8469	+0.0902
28.06.2026	2.7567	+0.1443
27.06.2026	2.6124	+0.3584
26.06.2026	2.254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот