Курсы криптовалют к Magma Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Magma Finance

Курс швейцарского франка (CHF) к Magma Finance (MAGMA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - MAGMA / Обратный расчет: курс Magma Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно magma finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1111

макс: 5.4737

за сутки:

5.3111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	5.3111	-0.0025
09.11 21:40	5.3136	-0.0032
09.11 21:30	5.3168	+0.0078
09.11 21:20	5.309	-0.0105
09.11 21:10	5.3195	+0.0066
09.11 21:03	5.3129	-0.0115
09.11 21:00	5.3244	+0.0123
09.11 20:50	5.3121	+0.0088
09.11 20:40	5.3033	+0.0059
09.11 20:30	5.2974	-0.0078
09.11 20:20	5.3052	+0.0068
09.11 20:10	5.2984	-0.0096
09.11 20:00	5.308	-0.0179
09.11 19:50	5.3259	+0.0062
09.11 19:40	5.3197	-0.0045
09.11 19:30	5.3242	-0.0072
09.11 19:20	5.3314	+0.0048
09.11 19:10	5.3266	-0.0001
09.11 19:03	5.3267	-0.0023
09.11 19:00	5.329	-0.0084
09.11 18:50	5.3374	+0.0531
09.11 18:40	5.2843	+0.0265
09.11 18:30	5.2578	-0.0018
09.11 18:20	5.2596	+0.0103
09.11 18:10	5.2493	+0.0041
09.11 18:00	5.2452	-0.0197
09.11 17:50	5.2649	-0.0117
09.11 17:40	5.2766	+0.0003
09.11 17:30	5.2763	+0.0071
09.11 17:20	5.2692	+0.0148
09.11 17:10	5.2544	-0.0307
09.11 17:03	5.2851	-0.0053
09.11 17:00	5.2904	-0.0198
09.11 16:50	5.3102	+0.0114
09.11 16:40	5.2988	+0.0088
09.11 16:30	5.29	+0.0114
09.11 16:20	5.2786	+0.0631
09.11 16:10	5.2155	-0.045
09.11 16:00	5.2605	-0.033
09.11 15:50	5.2935	+0.0054
09.11 15:40	5.2881	-0.0378
09.11 15:30	5.3259	+0.0162
09.11 15:20	5.3097	+0.0009
09.11 15:10	5.3088	+0.0546
09.11 15:03	5.2542	+0.0184
09.11 15:00	5.2358	+0.0238
09.11 14:50	5.212	-0.0005
09.11 14:40	5.2125	-0.0036
09.11 14:30	5.2161	+0.0177
09.11 14:20	5.1984	+0.0501
09.11 14:10	5.1483	+0.0288
09.11 14:00	5.1195	+0.0084
09.11 13:50	5.1111	-0.053
09.11 13:40	5.1641	+0.0059
09.11 13:30	5.1582	-0.0168
09.11 13:20	5.175	-0.0367
09.11 13:10	5.2117	-0.0018
09.11 13:03	5.2135	+0.0003
09.11 13:00	5.2132	+0.0121
09.11 12:50	5.2011	+0.0024
09.11 12:40	5.1987	+0.015
09.11 12:30	5.1837	-0.0275
09.11 12:20	5.2112	-0.0071
09.11 12:10	5.2183	+0.0239
09.11 12:00	5.1944	-0.0054
09.11 11:50	5.1998	-0.0186
09.11 11:40	5.2184	+0.0219
09.11 11:30	5.1965	-0.1085
09.11 11:20	5.305	-0.0206
09.11 11:10	5.3256	-0.0478
09.11 11:03	5.3734	-0.0495
09.11 11:00	5.4229	+0.0123
09.11 10:50	5.4106	+0.0062
09.11 10:40	5.4044	+0.0292
09.11 10:30	5.3752	-0.006
09.11 10:20	5.3812	+0.0085
09.11 10:10	5.3727	+0.0396
09.11 10:00	5.3331	+0.0221
09.11 09:50	5.311	+0.0007
09.11 09:40	5.3103	-0.0345
09.11 09:30	5.3448	-0.0228
09.11 09:20	5.3676	-0.034
09.11 09:10	5.4016	+0.0711
09.11 09:03	5.3305	+0.02
09.11 09:00	5.3105	-0.0114
09.11 08:50	5.3219	-0.0039
09.11 08:40	5.3258	+0.0161
09.11 08:30	5.3097	-0.0025
09.11 08:20	5.3122	-0.0382
09.11 08:10	5.3504	+0.0291
09.11 08:00	5.3213	-0.0138
09.11 07:50	5.3351	-0.0026
09.11 07:40	5.3377	-0.0018
09.11 07:30	5.3395	-0.0048
09.11 07:20	5.3443	-0.0062
09.11 07:10	5.3505	+0.0472
09.11 07:03	5.3033	-0.0023
09.11 07:00	5.3056	-0.0206
09.11 06:50	5.3262	-0.0479
09.11 06:40	5.3741	-0.0579
09.11 06:30	5.432	-0.0133
09.11 06:20	5.4453	-0.0092
09.11 06:10	5.4545	+0.0271
09.11 06:00	5.4274	-0.0133
09.11 05:50	5.4407	+0.017
09.11 05:40	5.4237	-0.0148
09.11 05:30	5.4385	+0.0273
09.11 05:20	5.4112	-0.0226
09.11 05:10	5.4338	-0.0066
09.11 05:03	5.4404	-0.0008
09.11 05:00	5.4412	-0.0325
09.11 04:50	5.4737	+0.0699
09.11 04:40	5.4038	-0.0148
09.11 04:30	5.4186	+0.0178
09.11 04:20	5.4008	+0.0412
09.11 04:10	5.3596	-0.0095
09.11 04:00	5.3691	+0.0325
09.11 03:50	5.3366	-0.0146
09.11 03:40	5.3512	+0.0035
09.11 03:30	5.3477	+0.0471
09.11 03:20	5.3006	-0.0273
09.11 03:10	5.3279	+0.0085
09.11 03:03	5.3194	-0.0216
09.11 03:00	5.341	+0.0018
09.11 02:50	5.3392	+0.0233
09.11 02:40	5.3159	+0.0397
09.11 02:30	5.2762	+0.0163
09.11 02:20	5.2599	-0.0106
09.11 02:10	5.2705	+0.0237
09.11 02:00	5.2468	+0.0289
09.11 01:50	5.2179	+0.0207
09.11 01:40	5.1972	-0.0007
09.11 01:30	5.1979	+0.0044
09.11 01:20	5.1935	-0.0097
09.11 01:10	5.2032	+0.0199
09.11 01:03	5.1833	-0.0435
09.11 01:00	5.2268	+0.0365
09.11 00:50	5.1903	+0.0225
09.11 00:40	5.1678	+0.0276
09.11 00:30	5.1402	-0.0189
09.11 00:20	5.1591	+0.0439
09.11 00:10	5.1152	-0.0449
09.11 00:00	5.1601	+0.0404
08.11 23:50	5.1197	-0.0382
08.11 23:40	5.1579	-0.0072
08.11 23:30	5.1651	-0.0143
08.11 23:20	5.1794	-0.0072
08.11 23:10	5.1866	+0.0298
08.11 23:03	5.1568	+0.0021
08.11 23:00	5.1547	-0.021
08.11 22:50	5.1757	+0.0206
08.11 22:40	5.1551	-0.0225
08.11 22:30	5.1776	-0.0062
08.11 22:20	5.1838	+0.0267
08.11 22:10	5.1571	-0.0289
08.11 22:00	5.186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5557

макс: 5.4737

за неделю:

5.3111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	5.3111	+0.0123
09.11 20:50	5.3121	-0.0179
09.11 19:50	5.3259	-0.0084
09.11 18:50	5.3374	-0.0197
09.11 17:50	5.2649	-0.0198
09.11 16:50	5.3102	-0.033
09.11 15:50	5.2935	+0.0238
09.11 14:50	5.212	+0.0084
09.11 13:50	5.1111	+0.0121
09.11 12:50	5.2011	-0.0054
09.11 11:50	5.1998	+0.0123
09.11 10:50	5.4106	+0.0221
09.11 09:50	5.311	-0.0114
09.11 08:50	5.3219	-0.0138
09.11 07:50	5.3351	-0.0206
09.11 06:50	5.3262	-0.0133
09.11 05:50	5.4407	-0.0325
09.11 04:50	5.4737	+0.0325
09.11 03:50	5.3366	+0.0018
09.11 02:50	5.3392	+0.0289
09.11 01:50	5.2179	+0.0365
09.11 00:50	5.1903	+0.0404
08.11 23:50	5.1197	-0.021
08.11 22:50	5.1757	-0.0098
08.11 21:50	5.1958	-0.0044
08.11 20:50	5.0541	-0.013
08.11 19:50	5.0787	-0.0047
08.11 18:50	4.9166	-0.0121
08.11 17:50	4.8802	-0.023
08.11 16:50	4.9369	-0.039
08.11 15:50	4.9492	+0.068
08.11 14:50	4.7645	-0.0285
08.11 13:50	4.879	+0.0001
08.11 12:50	4.9518	+0.0007
08.11 11:50	4.9503	-0.058
08.11 10:50	4.9492	+0.0131
08.11 09:50	4.9078	-0.0274
08.11 08:50	4.8916	-0.0001
08.11 07:50	4.9057	-0.0143
08.11 06:50	4.8493	+0.0269
08.11 05:50	4.8336	+0.0124
08.11 04:50	4.7246	+0.0001
08.11 03:50	4.6438	-0.0117
08.11 02:50	4.6443	+0.0001
08.11 01:50	4.5814	-0.0004
08.11 00:50	4.659	+0.0151
07.11 23:50	4.6437	-0.0252
07.11 22:50	4.6708	-0.0237
07.11 21:50	4.6063	+0.0241
07.11 20:50	4.5444	+0.0128
07.11 19:50	4.5058	-0.0186
07.11 18:50	4.4934	+0.0142
07.11 17:50	4.4091	+0.0453
07.11 16:50	4.4009	-0.0106
07.11 15:50	4.3884	-0.0113
07.11 14:50	4.4103	+0.0313
07.11 13:50	4.3431	+0.0003
07.11 12:50	4.3654	-0.0113
07.11 11:50	4.3776	+0.0001
07.11 10:50	4.389	-0.0125
07.11 09:50	4.4132	+0.0002
07.11 08:50	4.3314	+0.01
07.11 07:50	4.1585	+0.011
07.11 06:50	4.265	+0.0429
07.11 05:50	4.2326	-0.0336
07.11 04:50	4.3206	-0.0306
07.11 03:50	4.1384	+0.0444
07.11 02:50	4.2875	-0.0193
07.11 01:50	4.3629	-0.0101
07.11 00:50	4.5147	-0.0124
06.11 23:50	4.5132	-0.0405
06.11 22:50	4.5272	-0.0012
06.11 21:50	4.4911	+0.0442
06.11 20:50	4.4005	-0.0561
06.11 19:50	4.5245	+0.2369
06.11 18:50	4.0657	-0.0149
06.11 17:50	3.5837	-0.0161
06.11 16:50	3.5941	+0.0009
06.11 15:50	3.6026	-0.0144
06.11 14:50	3.6117	-0.0129
06.11 13:50	3.5888	-0.013
06.11 12:50	3.5572	-0.021
06.11 11:50	3.662	+0.0049
06.11 10:50	3.5419	-0.0054
06.11 09:50	3.4825	+0.0244
06.11 08:50	3.4543	+0.0707
06.11 07:50	3.4188	-0.0041
06.11 06:50	3.5885	-0.0128
06.11 05:50	3.5769	+0.0029
06.11 04:50	3.5327	+0.0691
06.11 03:50	3.5393	+0.0047
06.11 02:50	3.5271	+0.0429
06.11 01:50	3.5099	-0.0022
06.11 00:50	3.4266	+0.0363
05.11 23:50	3.4372	-0.0131
05.11 22:50	3.5359	+0.0126
05.11 21:50	3.4753	+0.006
05.11 20:50	3.3933	+0.0422
05.11 19:50	3.3251	+0.0029
05.11 18:50	3.3091	+0.0014
05.11 17:50	3.2142	-0.0498
05.11 16:50	3.2652	-0.0212
05.11 15:50	3.1172	+0.0018
05.11 14:50	3.2057	+0.0019
05.11 13:50	3.1493	-0.0214
05.11 12:50	3.0521	-0.0849
05.11 11:50	2.9798	-0.027
05.11 10:50	2.7991	-0.1064
05.11 09:30	3.1267	-0.0023
05.11 08:50	3.1646	+0.002
05.11 07:50	3.1281	+0.003
05.11 06:50	3.1313	-0.0098
05.11 05:50	3.1356	+0.0004
05.11 04:50	3.1214	+0.003
05.11 03:50	3.164	-0.0023
05.11 02:50	3.1664	+0.0078
05.11 01:50	3.1419	+0.0053
05.11 00:50	3.0922	+0.005
04.11 23:50	3.1075	-0.0074
04.11 22:50	3.1185	+0.0038
04.11 21:50	3.1121	+0.0266
04.11 20:50	3.131	+0.0001
04.11 19:50	3.1009	-0.0061
04.11 18:50	3.1676	+0.0079
04.11 17:50	3.1051	-0.0023
04.11 16:50	3.1134	+0.008
04.11 15:50	3.1185	+0.0016
04.11 14:50	3.1916	-0.0128
04.11 13:50	3.2419	-0.0048
04.11 12:50	3.2682	-0.0027
04.11 11:50	3.2277	+0.023
04.11 10:50	3.2685	+0.0182
04.11 09:50	3.1916	+0.0036
04.11 08:50	3.2546	+0.0063
04.11 07:50	3.2455	+0.0018
04.11 06:50	3.2236	+0.0043
04.11 05:50	3.1887	+0.0035
04.11 04:50	3.1251	-0.0347
04.11 03:50	3.1436	-0.0007
04.11 02:50	3.1794	+0.0105
04.11 01:50	3.1947	+0.0163
04.11 00:50	3.1942	-0.0016
03.11 23:50	3.1047	-0.0742
03.11 22:50	3.1551	-0.0114
03.11 21:50	3.2373	-0.027
03.11 20:50	3.1734	+0.0103
03.11 19:50	3.0555	+0.0127
03.11 18:50	2.9984	+0.0161
03.11 17:50	2.9309	+0.0482
03.11 16:50	2.7474	+0.0004
03.11 15:50	2.7413	-0.0023
03.11 14:50	2.7491	-0.0125
03.11 13:50	2.7819	+0.0004
03.11 12:50	2.7265	-0.0016
03.11 11:50	2.754	+0.005
03.11 10:50	2.7425	-0.0031
03.11 09:50	2.7387	+0.0042
03.11 08:50	2.7439	-0.0244
03.11 07:50	2.7848	-0.0098
03.11 06:50	2.8102	+0.0063
03.11 05:50	2.7668	+0.0273
03.11 04:50	2.692	+0.0012
03.11 03:50	2.6384	+0.0063
03.11 02:50	2.5987	-0.0081
03.11 01:50	2.5984	-0.0023
03.11 00:50	2.5617	-0.0094
02.11 23:50	2.5557	-0.0015
02.11 22:50	2.5841

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5557

макс: 5.8895

за месяц:

5.3111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.9386	+0.517
07.11.2026	4.4216	+0.6162
06.11.2026	3.8054	+0.6112
05.11.2026	3.1942	+0.0263
04.11.2026	3.1679	+0.2907
03.11.2026	2.8772	+0.213
02.11.2026	2.6642	-0.0364
01.11.2026	2.7006	-0.28
31.10.2026	2.9806	-0.5118
30.10.2026	3.4924	-0.8718
29.10.2026	4.3642	-0.2712
28.10.2026	4.6354	+0.1857
27.10.2026	4.4497	+0.6769
26.10.2026	3.7728	+0.2753
25.10.2026	3.4975	-0.0809
24.10.2026	3.5784	+0.892
23.10.2026	2.6864	+0.0247
22.10.2026	2.6617	-1.1852
21.10.2026	3.8469	-0.5767
20.10.2026	4.4236	-0.0973
19.10.2026	4.5209	-0.2314
18.10.2026	4.7523	-0.2269
17.10.2026	4.9792	-0.0772
16.10.2026	5.0564	-0.0623
15.10.2026	5.1187	-0.0645
14.10.2026	5.1832	-0.1666
13.10.2026	5.3498	-0.0623
12.10.2026	5.4121	+0.0094
11.10.2026	5.4027	-0.1938
10.10.2026	5.5965	-0.293
09.10.2026	5.8895

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.3985

макс: 7.8121

за квартал:

5.3111

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.9386	+0.517
07.11.2026	4.4216	+0.6162
06.11.2026	3.8054	+0.6112
05.11.2026	3.1942	+0.0263
04.11.2026	3.1679	+0.2907
03.11.2026	2.8772	+0.213
02.11.2026	2.6642	-0.0364
01.11.2026	2.7006	-0.28
31.10.2026	2.9806	-0.5118
30.10.2026	3.4924	-0.8718
29.10.2026	4.3642	-0.2712
28.10.2026	4.6354	+0.1857
27.10.2026	4.4497	+0.6769
26.10.2026	3.7728	+0.2753
25.10.2026	3.4975	-0.0809
24.10.2026	3.5784	+0.892
23.10.2026	2.6864	+0.0247
22.10.2026	2.6617	-1.1852
21.10.2026	3.8469	-0.5767
20.10.2026	4.4236	-0.0973
19.10.2026	4.5209	-0.2314
18.10.2026	4.7523	-0.2269
17.10.2026	4.9792	-0.0772
16.10.2026	5.0564	-0.0623
15.10.2026	5.1187	-0.0645
14.10.2026	5.1832	-0.1666
13.10.2026	5.3498	-0.0623
12.10.2026	5.4121	+0.0094
11.10.2026	5.4027	-0.1938
10.10.2026	5.5965	-0.293
09.10.2026	5.8895	+0.2028
08.10.2026	5.6867	+0.1762
07.10.2026	5.5105	-0.1016
06.10.2026	5.6121	+0.0616
05.10.2026	5.5505	+0.4778
04.10.2026	5.0727	+1.2376
02.10.2026	3.8351	-2.0156
01.10.2026	5.8507	-0.4521
30.09.2026	6.3028	+0.0441
29.09.2026	6.2587	+0.3023
28.09.2026	5.9564	+0.4466
27.09.2026	5.5098	+0.4034
25.09.2026	5.1064	+0.3017
24.09.2026	4.8047	+0.2092
23.09.2026	4.5955	-0.1202
22.09.2026	4.7157	-0.6694
21.09.2026	5.3851	+0.0691
20.09.2026	5.316	+0.4432
19.09.2026	4.8728	-0.1659
18.09.2026	5.0387	+0.1631
17.09.2026	4.8756	-0.1587
16.09.2026	5.0343	+0.0225
15.09.2026	5.0118	+0.0865
14.09.2026	4.9253	-0.0771
13.09.2026	5.0024	+0.1323
12.09.2026	4.8701	-0.1273
11.09.2026	4.9974	-0.1875
10.09.2026	5.1849	+0.3406
09.09.2026	4.8443	-0.3304
08.09.2026	5.1747	+0.1607
07.09.2026	5.014	+0.1916
06.09.2026	4.8224	+0.005
05.09.2026	4.8174	+0.0336
04.09.2026	4.7838	+1.5873
03.09.2026	3.1965	+0.798
02.09.2026	2.3985	-0.8898
01.09.2026	3.2883	-0.339
31.08.2026	3.6273	+1.0946
30.08.2026	2.5327	+0.091
29.08.2026	2.4417	-0.4543
28.08.2026	2.896	-0.9253
27.08.2026	3.8213	-1.0539
26.08.2026	4.8752	-0.3872
23.08.2026	5.2624	+1.1745
22.08.2026	4.0879	-0.7438
21.08.2026	4.8317	-0.5119
20.08.2026	5.3436	-0.5904
19.08.2026	5.934	-1.4899
18.08.2026	7.4239	-0.3882
17.08.2026	7.8121	+0.4951
16.08.2026	7.317	+0.1767
15.08.2026	7.1403	+0.376
14.08.2026	6.7643	+0.209
13.08.2026	6.5553	+0.2141
12.08.2026	6.3412	-0.046
11.08.2026	6.3872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот