Курсы криптовалют к Maple Finance

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » Maple Finance

Курс швейцарского франка (CHF) к Maple Finance (SYRUP)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор CHF - SYRUP / Обратный расчет: курс Maple Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно maple finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4888

макс: 7.8338

за сутки:

7.7779

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	7.7779	-0.0079
01.08 03:40	7.7858	-0.0036
01.08 03:30	7.7894	+0.0066
01.08 03:20	7.7828	-0.0074
01.08 03:10	7.7902	-0.005
01.08 03:03	7.7952	-0.0097
01.08 02:50	7.8049	+0.0093
01.08 02:40	7.7956	+0.0013
01.08 02:30	7.7943	+0.0129
01.08 02:20	7.7814	+0.0014
01.08 02:10	7.78	-0.019
01.08 02:00	7.799	+0.0236
01.08 01:50	7.7754	+0.0045
01.08 01:40	7.7709	+0.0189
01.08 01:30	7.752	-0.0234
01.08 01:20	7.7754	-0.0108
01.08 01:10	7.7862	-0.0239
01.08 01:03	7.8101	+0.0002
01.08 01:00	7.8099	+0.0178
01.08 00:50	7.7921	+0.022
01.08 00:40	7.7701	+0.0162
01.08 00:30	7.7539	+0.0141
01.08 00:20	7.7398	+0.0123
01.08 00:10	7.7275	+0.0037
01.08 00:00	7.7238	+0.0252
31.07 23:50	7.6986	+0.0091
31.07 23:40	7.6895	+0.0006
31.07 23:30	7.6889	+0.016
31.07 23:20	7.6729	+0.0047
31.07 23:10	7.6682	-0.0097
31.07 23:03	7.6779	-0.0017
31.07 23:00	7.6796	+0.0109
31.07 22:50	7.6687	-0.0061
31.07 22:40	7.6748	-0.0235
31.07 22:30	7.6983	-0.0017
31.07 22:20	7.7	-0.0187
31.07 22:10	7.7187	+0.0049
31.07 22:00	7.7138	-0.035
31.07 21:50	7.7488	+0.0037
31.07 21:40	7.7451	+0.0039
31.07 21:30	7.7412	+0.0169
31.07 21:20	7.7243	-0.0001
31.07 21:10	7.7244	-0.0068
31.07 21:03	7.7312	-0.0029
31.07 21:00	7.7341	+0.0151
31.07 20:50	7.719	+0.011
31.07 20:40	7.708	-0.0101
31.07 20:30	7.7181	-0.0009
31.07 20:20	7.719	+0.0119
31.07 20:10	7.7071	-0.0104
31.07 20:00	7.7175	-0.0444
31.07 19:50	7.7619	-0.0221
31.07 19:40	7.784	-0.031
31.07 19:30	7.815	+0.0105
31.07 19:20	7.8045	+0.0046
31.07 19:10	7.7999	+0.0136
31.07 19:03	7.7863	-0.0161
31.07 19:00	7.8024	+0.0061
31.07 18:50	7.7963	+0.0041
31.07 18:40	7.7922	-0.026
31.07 18:30	7.8182	+0.0081
31.07 18:20	7.8101	+0.0161
31.07 18:10	7.794	+0.0031
31.07 18:00	7.7909	-0.0059
31.07 17:50	7.7968	+0.0319
31.07 17:40	7.7649	+0.0217
31.07 17:30	7.7432	-0.0053
31.07 17:20	7.7485	+0.0113
31.07 17:10	7.7372	+0.0262
31.07 17:03	7.711	-0.001
31.07 17:00	7.712	+0.0085
31.07 16:50	7.7035	+0.0278
31.07 16:40	7.6757	+0.0102
31.07 16:30	7.6655	+0.0101
31.07 16:20	7.6554	-0.0167
31.07 16:10	7.6721	-0.0002
31.07 16:00	7.6723	-0.0128
31.07 15:50	7.6851	+0.004
31.07 15:40	7.6811	+0.0307
31.07 15:30	7.6504	+0.0108
31.07 15:28	7.6396	-
31.07 15:28	7.6396	+0.0492
31.07 15:10	7.5904	+0.0079
31.07 15:04	7.5825	+0.0011
31.07 15:00	7.5814	-0.0361
31.07 14:50	7.6175	+0.0566
31.07 14:40	7.5609	+0.0151
31.07 14:30	7.5458	+0.002
31.07 14:20	7.5438	+0.0135
31.07 14:10	7.5303	+0.0076
31.07 14:00	7.5227	-0.0059
31.07 13:50	7.5286	+0.0398
31.07 13:40	7.4888	-0.1663
31.07 13:30	7.6551	-0.0462
31.07 13:20	7.7013	-0.0575
31.07 13:10	7.7588	-0.0378
31.07 13:03	7.7966	-0.0275
31.07 13:00	7.8241	-0.0097
31.07 12:50	7.8338	+0.0088
31.07 12:40	7.825	+0.0111
31.07 12:30	7.8139	+0.0336
31.07 12:20	7.7803	+0.0025
31.07 12:10	7.7778	+0.0061
31.07 12:00	7.7717	+0.003
31.07 11:50	7.7687	+0.0116
31.07 11:40	7.7571	+0.0034
31.07 11:30	7.7537	+0.0004
31.07 11:20	7.7533	+0.0099
31.07 11:10	7.7434	+0.0068
31.07 11:03	7.7366	-0.0006
31.07 11:00	7.7372	-0.0065
31.07 10:50	7.7437	-0.0043
31.07 10:40	7.748	-0.0098
31.07 10:30	7.7578	-0.0208
31.07 10:20	7.7786	-0.0059
31.07 10:10	7.7845	+0.0295
31.07 10:00	7.755	+0.0072
31.07 09:50	7.7478	+0.0062
31.07 09:40	7.7416	+0.0054
31.07 09:30	7.7362	+0.0085
31.07 09:20	7.7277	-0.0005
31.07 09:10	7.7282	+0.0011
31.07 09:03	7.7271	+0.0045
31.07 09:00	7.7226	+0.0072
31.07 08:50	7.7154	+0.0125
31.07 08:40	7.7029	+0.019
31.07 08:30	7.6839	-0.0217
31.07 08:20	7.7056	-0.0055
31.07 08:10	7.7111	+0.0082
31.07 08:00	7.7029	+0.0091
31.07 07:50	7.6938	+0.0004
31.07 07:40	7.6934	-0.0378
31.07 07:30	7.7312	-0.0248
31.07 07:20	7.756	+0.0055
31.07 07:10	7.7505	+0.003
31.07 07:03	7.7475	+0.0006
31.07 07:00	7.7469	+0.0111
31.07 06:50	7.7358	+0.0213
31.07 06:40	7.7145	+0.024
31.07 06:30	7.6905	+0.0186
31.07 06:20	7.6719	+0.0201
31.07 06:10	7.6518	+0.0071
31.07 06:00	7.6447	-0.0098
31.07 05:50	7.6545	+0.0068
31.07 05:40	7.6477	+0.0025
31.07 05:30	7.6452	+0.0005
31.07 05:20	7.6447	+0.0031
31.07 05:10	7.6416	+0.0246
31.07 05:03	7.617	+0.0011
31.07 05:00	7.6159	+0.024
31.07 04:50	7.5919	+0.0117
31.07 04:45	7.5802	+0.0082
31.07 04:30	7.572	-0.0054
31.07 04:20	7.5774	-0.0156
31.07 04:10	7.593	-0.0046
31.07 04:00	7.5976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0002

макс: 7.8338

за неделю:

7.7779

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 03:50	7.7779	-0.0097
01.08 02:50	7.8049	+0.0236
01.08 01:50	7.7754	+0.0178
01.08 00:50	7.7921	+0.0252
31.07 23:50	7.6986	+0.0109
31.07 22:50	7.6687	-0.035
31.07 21:50	7.7488	+0.0151
31.07 20:50	7.719	-0.0444
31.07 19:50	7.7619	+0.0061
31.07 18:50	7.7963	-0.0059
31.07 17:50	7.7968	+0.0085
31.07 16:50	7.7035	-0.0128
31.07 15:50	7.6851	-0.0361
31.07 14:50	7.6175	-0.0059
31.07 13:50	7.5286	-0.0097
31.07 12:50	7.8338	+0.003
31.07 11:50	7.7687	-0.0065
31.07 10:50	7.7437	+0.0072
31.07 09:50	7.7478	+0.0072
31.07 08:50	7.7154	+0.0091
31.07 07:50	7.6938	+0.0111
31.07 06:50	7.7358	-0.0098
31.07 05:50	7.6545	+0.024
31.07 04:50	7.5919	-0.001
31.07 03:50	7.5986	-0.0216
31.07 02:50	7.6369	+0.0117
31.07 01:50	7.6925	-0.0025
31.07 00:50	7.7446	+0.0028
30.07 23:50	7.743	+0.0002
30.07 22:50	7.7693	+0.01
30.07 21:50	7.7244	-0.0026
30.07 20:50	7.7272	+0.0219
30.07 19:50	7.6808	-0.0746
30.07 18:50	7.7069	+0.0593
30.07 17:50	7.5981	+0.0162
30.07 16:50	7.5666	+0.0091
30.07 15:50	7.5677	-0.019
30.07 14:50	7.5749	+0.0328
30.07 13:50	7.6221	+0.0066
30.07 12:50	7.6133	+0.0065
30.07 11:50	7.5802	-0.0101
30.07 10:50	7.6062	-0.0431
30.07 08:40	7.6387	+0.0063
30.07 07:50	7.6658	-0.0002
30.07 06:50	7.6034	+0.01
30.07 05:50	7.5321	-0.0091
30.07 04:50	7.4354	-0.003
30.07 03:50	7.5201	-
30.07 02:50	7.4324	-0.0031
30.07 01:50	7.4908	+0.0019
30.07 00:50	7.4999	+0.0258
29.07 23:50	7.4579	+0.045
29.07 22:50	7.2906	+0.0198
29.07 21:50	7.2252	+0.0354
29.07 20:50	7.1674	-0.0708
29.07 19:50	7.2618	-0.0015
29.07 18:50	7.4763	-0.0149
29.07 17:50	7.4761	+0.0591
29.07 16:50	7.3145	+0.0152
29.07 15:50	7.2307	-0.0032
29.07 14:50	7.1717	+0.0092
29.07 13:50	7.1841	-0.0218
29.07 12:50	7.2803	-0.005
29.07 11:50	7.3814	-0.0072
29.07 10:50	7.3821	-0.0118
29.07 09:50	7.4583	+0.0011
29.07 08:50	7.5181	+0.0213
29.07 07:50	7.5031	+0.0127
29.07 06:50	7.4351	+0.0115
29.07 05:50	7.3049	+0.0406
29.07 04:50	7.3569	+0.0007
29.07 03:50	7.3163	-0.0111
29.07 02:50	7.3246	-0.0212
29.07 01:50	7.3447	-0.0161
29.07 00:50	7.3592	-0.0045
28.07 23:50	7.3703	+0.0002
28.07 22:50	7.3468	+0.0032
28.07 21:50	7.3378	-0.0026
28.07 20:50	7.3753	-0.0053
28.07 19:50	7.3757	+0.0217
28.07 18:50	7.3398	-0.0095
28.07 17:50	7.3834	-0.0117
28.07 16:50	7.4069	-0.0003
28.07 15:50	7.3106	+0.0207
28.07 14:50	7.2911	+0.003
28.07 13:50	7.2507	+0.0125
28.07 12:50	7.2165	-0.0877
28.07 11:50	7.2712	-0.0096
28.07 10:50	7.3524	-0.0102
28.07 09:50	7.3269	+0.0104
28.07 08:50	7.3107	-0.007
28.07 07:50	7.266	-0.0013
28.07 06:50	7.2379	-0.0016
28.07 05:50	7.2297	+0.031
28.07 04:50	7.2524	+0.0125
28.07 03:50	7.2555	-0.0154
28.07 02:50	7.33	+0.0365
28.07 01:50	7.3137	+0.01
28.07 00:50	7.1982	-0.0101
27.07 23:50	7.2014	-0.0063
27.07 22:50	7.1828	+0.0002
27.07 21:50	7.1957	-0.01
27.07 20:50	7.1723	+0.0075
27.07 19:50	7.1727	+0.0113
27.07 18:50	7.1948	-0.0138
27.07 17:50	7.1102	+0.0058
27.07 16:50	7.0647	+0.0184
27.07 15:50	7.1062	+0.0084
27.07 14:50	7.1205	+0.0229
27.07 13:50	7.0595	+0.0098
27.07 12:50	7.0419	+0.0479
27.07 11:50	7.0726	-0.0043
27.07 10:50	7.1582	+0.0192
27.07 09:50	7.1182	-0.0128
27.07 08:50	7.1395	+0.0035
27.07 07:50	7.1345	+0.0325
27.07 06:50	7.1099	-0.0026
27.07 05:50	7.0569	-0.0064
27.07 04:50	7.0773	+0.0278
27.07 03:50	7.0486	+0.005
27.07 02:50	7.0224	-0.0062
27.07 01:50	7.0562	-0.0055
27.07 00:50	7.124	-0.0014
26.07 23:50	7.1485	+0.0139
26.07 22:50	7.1144	+0.0097
26.07 21:50	7.1098	+0.0054
26.07 20:50	7.0935	-0.008
26.07 19:50	7.1059	-0.0007
26.07 18:50	7.1054	+0.0206
26.07 17:50	7.1244	+0.0072
26.07 16:50	7.1189	+0.0037
26.07 15:50	7.1326	+0.0127
26.07 14:50	7.1288	+0.0137
26.07 13:50	7.1077	+0.006
26.07 12:50	7.1147	+0.0068
26.07 11:50	7.098	-0.0323
26.07 10:50	7.0662	-0.0019
26.07 09:50	7.0988	+0.0052
26.07 08:50	7.0955	-0.0131
26.07 07:50	7.1216	-0.0045
26.07 06:50	7.1332	-0.0026
26.07 05:50	7.1422	-0.0104
26.07 04:50	7.1474	-0.004
26.07 03:50	7.1515	-0.0018
26.07 02:50	7.1503	-0.0024
26.07 01:50	7.1476	+0.0025
26.07 00:50	7.1361	+0.0048
25.07 23:50	7.1406	+0.0035
25.07 22:50	7.1209	-0.0059
25.07 21:50	7.1019	+0.0114
25.07 20:50	7.1052	+0.0251
25.07 19:50	7.1053	+0.0199
25.07 18:50	7.0741	-
25.07 17:50	7.0527	+0.0341
25.07 16:50	7.0152	+0.0246
25.07 15:50	7.0656	-0.0044
25.07 14:50	7.0914	-0.0158
25.07 13:50	7.0961	+0.0049
25.07 12:50	7.0866	+0.0326
25.07 11:50	7.0007	+0.0202
25.07 10:50	7.015	+0.0137
25.07 09:50	7.0013	+0.0046
25.07 08:50	7.0002	-0.0013
25.07 07:50	7.0221	-0.0075
25.07 06:50	7.0702	-0.0021
25.07 05:50	7.0906	-0.0208
25.07 04:50	7.1226	-0.0268
25.07 03:50	7.1309

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.4731

макс: 8.4496

за месяц:

7.7779

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.6899	+0.0265
30.07.2026	7.6634	+0.3218
29.07.2026	7.3416	+0.0251
28.07.2026	7.3165	+0.1816
27.07.2026	7.1349	+0.0278
26.07.2026	7.1071	+0.0236
25.07.2026	7.0835	+0.0921
24.07.2026	6.9914	+0.1705
23.07.2026	6.8209	+0.0159
22.07.2026	6.805	+0.2301
21.07.2026	6.5749	-0.1941
20.07.2026	6.769	-0.0644
19.07.2026	6.8334	-0.0851
18.07.2026	6.9185	+0.0649
17.07.2026	6.8536	+0.3362
16.07.2026	6.5174	-0.0234
15.07.2026	6.5408	-0.0565
14.07.2026	6.5973	+0.0052
13.07.2026	6.5921	+0.069
12.07.2026	6.5231	+0.05
11.07.2026	6.4731	-0.4053
10.07.2026	6.8784	-0.8043
09.07.2026	7.6827	+0.5235
08.07.2026	7.1592	+0.0596
07.07.2026	7.0996	-0.3878
06.07.2026	7.4874	-0.176
05.07.2026	7.6634	-0.0728
04.07.2026	7.7362	-0.1795
03.07.2026	7.9157	-0.0467
02.07.2026	7.9624	-0.4872
01.07.2026	8.4496

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.0011

макс: 10.0265

за квартал:

7.7779

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	7.6899	+0.0265
30.07.2026	7.6634	+0.3218
29.07.2026	7.3416	+0.0251
28.07.2026	7.3165	+0.1816
27.07.2026	7.1349	+0.0278
26.07.2026	7.1071	+0.0236
25.07.2026	7.0835	+0.0921
24.07.2026	6.9914	+0.1705
23.07.2026	6.8209	+0.0159
22.07.2026	6.805	+0.2301
21.07.2026	6.5749	-0.1941
20.07.2026	6.769	-0.0644
19.07.2026	6.8334	-0.0851
18.07.2026	6.9185	+0.0649
17.07.2026	6.8536	+0.3362
16.07.2026	6.5174	-0.0234
15.07.2026	6.5408	-0.0565
14.07.2026	6.5973	+0.0052
13.07.2026	6.5921	+0.069
12.07.2026	6.5231	+0.05
11.07.2026	6.4731	-0.4053
10.07.2026	6.8784	-0.8043
09.07.2026	7.6827	+0.5235
08.07.2026	7.1592	+0.0596
07.07.2026	7.0996	-0.3878
06.07.2026	7.4874	-0.176
05.07.2026	7.6634	-0.0728
04.07.2026	7.7362	-0.1795
03.07.2026	7.9157	-0.0467
02.07.2026	7.9624	-0.4872
01.07.2026	8.4496	-0.4114
30.06.2026	8.861	+0.0328
29.06.2026	8.8282	+0.1302
28.06.2026	8.698	+0.1822
27.06.2026	8.5158	-1.5107
26.06.2026	10.0265	+0.0493
25.06.2026	9.9772	+0.284
24.06.2026	9.6932	+0.5402
23.06.2026	9.153	+0.1943
22.06.2026	8.9587	-0.0993
21.06.2026	9.058	-0.0534
20.06.2026	9.1114	-0.0516
19.06.2026	9.163	+0.1343
18.06.2026	9.0287	+0.2935
17.06.2026	8.7352	-0.17
16.06.2026	8.9052	+0.0529
15.06.2026	8.8523	-0.4943
14.06.2026	9.3466	-0.2469
13.06.2026	9.5935	+0.0509
12.06.2026	9.5426	+0.1371
11.06.2026	9.4055	-0.2043
10.06.2026	9.6098	-0.1135
09.06.2026	9.7233	+0.1819
08.06.2026	9.5414	-0.1138
07.06.2026	9.6552	-0.1803
06.06.2026	9.8355	-0.015
05.06.2026	9.8505	+0.8165
04.06.2026	9.034	+0.0771
03.06.2026	8.9569	+0.2074
02.06.2026	8.7495	+0.4314
01.06.2026	8.3181	+0.2487
31.05.2026	8.0694	+0.1428
30.05.2026	7.9266	+0.043
29.05.2026	7.8836	+0.293
28.05.2026	7.5906	+0.6942
27.05.2026	6.8964	+0.4276
26.05.2026	6.4688	+0.0438
25.05.2026	6.425	-0.0935
24.05.2026	6.5185	+0.0474
23.05.2026	6.4711	+0.2402
22.05.2026	6.2309	+0.0476
21.05.2026	6.1833	+0.1461
20.05.2026	6.0372	+0.0106
19.05.2026	6.0266	-0.0368
18.05.2026	6.0634	+0.1151
17.05.2026	5.9483	+0.1476
16.05.2026	5.8007	+0.2547
15.05.2026	5.546	+0.1065
14.05.2026	5.4395	+0.1113
13.05.2026	5.3282	+0.1457
12.05.2026	5.1825	+0.082
11.05.2026	5.1005	+0.037
10.05.2026	5.0635	+0.0362
09.05.2026	5.0273	-0.1658
08.05.2026	5.1931	-0.0671
07.05.2026	5.2602	+0.1932
06.05.2026	5.067	+0.0659
05.05.2026	5.0011	-0.0787
04.05.2026	5.0798	-0.1058
03.05.2026	5.1856	+0.0026
02.05.2026	5.183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот