Курсы криптовалют к Maple Finance

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Швейцарский франк » Maple Finance

Курс швейцарского франка (CHF) к Maple Finance (SYRUP)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор CHF - SYRUP / Обратный расчет: курс Maple Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно maple finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5185

макс: 6.1046

за сутки:

5.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	5.5524	-0.0076
25.09 02:40	5.56	-0.0062
25.09 02:30	5.5662	+0.0026
25.09 02:20	5.5636	+0.0173
25.09 02:10	5.5463	-0.0179
25.09 02:00	5.5642	-0.0155
25.09 01:50	5.5797	-0.0097
25.09 01:40	5.5894	-0.0234
25.09 01:30	5.6128	+0.014
25.09 01:20	5.5988	+0.0349
25.09 01:10	5.5639	+0.0298
25.09 01:03	5.5341	+0.0054
25.09 01:00	5.5287	-0.0139
25.09 00:50	5.5426	-0.0024
25.09 00:40	5.545	+0.0124
25.09 00:30	5.5326	-0.0107
25.09 00:20	5.5433	+0.0248
25.09 00:10	5.5185	-0.0027
25.09 00:00	5.5212	-0.0496
24.09 23:50	5.5708	-0.0137
24.09 23:40	5.5845	-0.0203
24.09 23:30	5.6048	+0.0184
24.09 23:20	5.5864	+0.0162
24.09 23:10	5.5702	+0.0242
24.09 23:03	5.546	-0.002
24.09 23:00	5.548	-0.0008
24.09 22:50	5.5488	-0.0244
24.09 22:40	5.5732	-0.0091
24.09 22:30	5.5823	-0.0402
24.09 22:20	5.6225	-0.0249
24.09 22:10	5.6474	+0.0307
24.09 22:00	5.6167	-0.0191
24.09 21:50	5.6358	-0.0373
24.09 21:40	5.6731	+0.0262
24.09 21:30	5.6469	+0.0039
24.09 21:20	5.643	-0.015
24.09 21:10	5.658	+0.042
24.09 21:03	5.616	+0.0068
24.09 21:00	5.6092	-0.0079
24.09 20:50	5.6171	-0.0011
24.09 20:40	5.6182	+0.0086
24.09 20:30	5.6096	-0.0242
24.09 20:20	5.6338	-0.0522
24.09 20:10	5.686	-0.0115
24.09 20:00	5.6975	+0.0838
24.09 19:50	5.6137	-0.0276
24.09 19:40	5.6413	+0.0098
24.09 19:30	5.6315	+0.0199
24.09 19:20	5.6116	+0.0132
24.09 19:10	5.5984	+0.0024
24.09 19:03	5.596	+0.0052
24.09 19:00	5.5908	-0.0442
24.09 18:50	5.635	-0.041
24.09 18:40	5.676	-0.017
24.09 18:30	5.693	+0.0162
24.09 18:20	5.6768	+0.0034
24.09 18:10	5.6734	-0.0132
24.09 18:00	5.6866	+0.0646
24.09 17:50	5.622	+0.0576
24.09 17:40	5.5644	-0.003
24.09 17:30	5.5674	-0.1859
24.09 17:20	5.7533	-0.0338
24.09 17:10	5.7871	-0.0325
24.09 17:03	5.8196	-0.0028
24.09 17:00	5.8224	-0.0045
24.09 16:50	5.8269	+0.0385
24.09 16:40	5.7884	+0.0452
24.09 16:30	5.7432	-0.1941
24.09 16:20	5.9373	-0.0598
24.09 16:10	5.9971	-0.0321
24.09 16:00	6.0292	+0.0014
24.09 15:50	6.0278	+0.015
24.09 15:40	6.0128	+0.0409
24.09 15:30	5.9719	-0.0516
24.09 15:20	6.0235	-0.0331
24.09 15:10	6.0566	+0.0202
24.09 15:03	6.0364	-0.008
24.09 15:00	6.0444	+0.0043
24.09 14:50	6.0401	-
24.09 14:40	6.0401	+0.053
24.09 14:30	5.9871	-0.0045
24.09 14:20	5.9916	-0.0066
24.09 14:10	5.9982	-0.0017
24.09 14:00	5.9999	+0.0096
24.09 13:50	5.9903	-0.0021
24.09 13:40	5.9924	+0.0086
24.09 13:30	5.9838	+0.0147
24.09 13:20	5.9691	-0.014
24.09 13:10	5.9831	-0.0147
24.09 13:03	5.9978	+0.0128
24.09 13:00	5.985	-0.0234
24.09 12:50	6.0084	-0.0079
24.09 12:40	6.0163	-0.005
24.09 12:30	6.0213	+0.0197
24.09 12:20	6.0016	+0.0207
24.09 12:10	5.9809	-0.0133
24.09 12:00	5.9942	+0.0662
24.09 11:50	5.928	-0.0041
24.09 11:40	5.9321	+0.0796
24.09 11:30	5.8525	-0.0179
24.09 11:20	5.8704	-0.0534
24.09 11:10	5.9238	-0.0039
24.09 11:03	5.9277	+0.0067
24.09 11:00	5.921	-0.0139
24.09 10:50	5.9349	-0.0223
24.09 10:40	5.9572	-0.0044
24.09 10:30	5.9616	-0.011
24.09 10:20	5.9726	+0.0046
24.09 10:10	5.968	-0.0019
24.09 10:00	5.9699	-0.007
24.09 09:50	5.9769	-0.0081
24.09 09:40	5.985	-0.0009
24.09 09:30	5.9859	+0.0046
24.09 09:20	5.9813	-0.0187
24.09 09:10	6	+0.0029
24.09 09:03	5.9971	+0.0008
24.09 09:00	5.9963	+0.0092
24.09 08:50	5.9871	-0.0032
24.09 08:40	5.9903	-0.0156
24.09 08:30	6.0059	+0.0104
24.09 08:20	5.9955	+0.0201
24.09 08:10	5.9754	-0.0339
24.09 08:00	6.0093	-0.0066
24.09 07:50	6.0159	+0.0144
24.09 07:40	6.0015	+0.0129
24.09 07:30	5.9886	-0.042
24.09 07:20	6.0306	-0.0101
24.09 07:10	6.0407	-0.0132
24.09 07:03	6.0539	+0.0032
24.09 07:00	6.0507	+0.0057
24.09 06:50	6.045	+0.0054
24.09 06:40	6.0396	+0.0145
24.09 06:30	6.0251	+0.0165
24.09 06:20	6.0086	+0.0073
24.09 06:10	6.0013	-0.0066
24.09 06:00	6.0079	-0.0049
24.09 05:50	6.0128	-0.0164
24.09 05:40	6.0292	-0.0093
24.09 05:30	6.0385	-0.0314
24.09 05:20	6.0699	-0.0069
24.09 05:10	6.0768	+0.0092
24.09 05:03	6.0676	-0.0001
24.09 05:00	6.0677	-0.0002
24.09 04:50	6.0679	+0.0328
24.09 04:40	6.0351	-0.0117
24.09 04:30	6.0468	-0.0032
24.09 04:20	6.05	+0.0149
24.09 04:10	6.0351	+0.0288
24.09 04:00	6.0063	-0.074
24.09 03:50	6.0803	-0.0136
24.09 03:40	6.0939	-0.0107
24.09 03:30	6.1046	+0.0253
24.09 03:20	6.0793	+0.0274
24.09 03:10	6.0519	-0.0068
24.09 03:03	6.0587	+0.0034
24.09 03:00	6.0553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1445

макс: 6.1046

за неделю:

5.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	5.5524	-0.0155
25.09 01:50	5.5797	-0.0139
25.09 00:50	5.5426	-0.0496
24.09 23:50	5.5708	-0.0008
24.09 22:50	5.5488	-0.0191
24.09 21:50	5.6358	-0.0079
24.09 20:50	5.6171	+0.0838
24.09 19:50	5.6137	-0.0442
24.09 18:50	5.635	+0.0646
24.09 17:50	5.622	-0.0045
24.09 16:50	5.8269	+0.0014
24.09 15:50	6.0278	+0.0043
24.09 14:50	6.0401	+0.0096
24.09 13:50	5.9903	-0.0234
24.09 12:50	6.0084	+0.0662
24.09 11:50	5.928	-0.0139
24.09 10:50	5.9349	-0.007
24.09 09:50	5.9769	+0.0092
24.09 08:50	5.9871	-0.0066
24.09 07:50	6.0159	+0.0057
24.09 06:50	6.045	-0.0049
24.09 05:50	6.0128	-0.0002
24.09 04:50	6.0679	-0.074
24.09 03:50	6.0803	-0.0066
24.09 02:50	6.0619	-0.0227
24.09 01:50	6.0714	+0.0138
24.09 00:50	6.0135	-0.0101
23.09 23:50	6.0221	+0.0038
23.09 22:50	5.974	-0.0256
23.09 21:50	5.9492	+0.0371
23.09 20:50	5.8424	+0.0036
23.09 19:50	5.7831	+0.0074
23.09 18:50	5.8749	-0.0503
23.09 17:50	5.866	+0.0156
23.09 16:50	5.6271	-0.0431
23.09 15:50	5.6324	-0.0309
23.09 14:50	5.7166	+0.0037
23.09 13:50	5.6372	+0.0099
23.09 12:50	5.6039	+0.077
23.09 11:50	5.5771	+0.0258
23.09 10:50	5.5728	-0.0011
23.09 09:50	5.5339	+0.0253
23.09 08:50	5.5547	-0.0011
23.09 07:50	5.5614	-0.0042
23.09 06:50	5.5401	-0.011
23.09 05:50	5.5873	+0.0207
23.09 04:50	5.5559	-0.0025
23.09 03:50	5.5385	-0.0013
23.09 02:50	5.5354	-0.018
23.09 01:50	5.6166	+0.0309
23.09 00:50	5.5672	-0.0041
22.09 23:50	5.5671	-0.0198
22.09 22:50	5.6028	+0.0028
22.09 21:50	5.6007	-0.0061
22.09 20:50	5.6397	-0.0107
22.09 19:50	5.6626	+0.0122
22.09 18:50	5.6007	-0.0179
22.09 17:50	5.6616	-0.0125
22.09 16:50	5.5573	-0.0317
22.09 15:50	5.562	-0.0212
22.09 14:50	5.5746	+0.003
22.09 13:50	5.6072	+0.014
22.09 12:50	5.5393	-0.0072
22.09 11:50	5.5191	-0.0086
22.09 10:50	5.5621	+0.0053
22.09 09:50	5.5398	-0.0037
22.09 08:50	5.5432	-0.0025
22.09 07:50	5.5306	+0.0105
22.09 06:50	5.5075	+0.0387
22.09 05:50	5.4397	+0.0091
22.09 04:50	5.427	+0.014
22.09 03:50	5.3028	-0.0166
22.09 02:50	5.2969	+0.0106
22.09 01:50	5.2958	+0.0467
22.09 00:50	5.2279	-0.0147
21.09 23:50	5.2239	-0.0112
21.09 22:50	5.2665	-0.0046
21.09 21:50	5.3005	+0.0236
21.09 20:50	5.3059	-0.0187
21.09 19:50	5.2659	-0.0296
21.09 18:50	5.2814	-0.0045
21.09 17:50	5.2347	-0.0208
21.09 16:50	5.2396	-0.015
21.09 15:50	5.1445	+0.0085
21.09 14:50	5.1675	+0.0087
21.09 13:50	5.208	-0.0279
21.09 12:50	5.1984	-0.0166
21.09 11:50	5.2604	-0.0023
21.09 10:50	5.297	-0.0453
21.09 09:50	5.3487	-0.0024
21.09 08:50	5.435	+0.0151
21.09 07:50	5.4401	-0.0034
21.09 06:50	5.4796	-0.0138
21.09 05:50	5.5294	+0.0706
21.09 04:50	5.4783	+0.0252
21.09 03:50	5.4288	+0.0087
21.09 02:50	5.5416	+0.0059
21.09 01:50	5.5478	-0.0145
21.09 00:50	5.5507	-0.0319
20.09 23:50	5.5533	-0.0018
20.09 22:50	5.5538	-0.0035
20.09 21:50	5.595	+0.014
20.09 20:50	5.5663	+0.0263
20.09 19:50	5.5215	-0.017
20.09 18:50	5.6132	-0.0015
20.09 17:50	5.6509	+0.0028
20.09 16:50	5.6482	-0.0112
20.09 15:50	5.6764	-0.0155
20.09 14:50	5.6415	+0.005
20.09 13:50	5.649	+0.0144
20.09 12:50	5.6428	-0.002
20.09 11:50	5.6451	-0.0041
20.09 10:50	5.6154	+0.0021
20.09 09:50	5.638	-0.0002
20.09 08:50	5.5941	+0.0027
20.09 07:50	5.5789	-0.0108
20.09 06:50	5.5845	+0.059
20.09 05:50	5.5053	+0.0101
20.09 04:50	5.4029	-0.0112
20.09 03:50	5.3713	-0.0106
20.09 02:50	5.4579	-0.0044
20.09 01:50	5.4812	-0.0283
20.09 00:50	5.5238	+0.0107
19.09 23:50	5.4333	+0.0026
19.09 22:50	5.4046	+0.0212
19.09 21:50	5.4297	+0.0044
19.09 20:50	5.4513	-0.0212
19.09 19:50	5.4533	-0.0022
19.09 18:50	5.4817	+0.0048
19.09 17:50	5.5065	+0.0147
19.09 16:50	5.5164	-0.0103
19.09 15:50	5.47	-0.0304
19.09 14:50	5.4446	-0.0436
19.09 13:50	5.5261	-0.0353
19.09 12:50	5.5579	-0.0078
19.09 11:50	5.5308	-0.0065
19.09 10:50	5.5739	+0.0019
19.09 09:50	5.5267	+0.0006
19.09 08:50	5.53	-0.0212
19.09 07:50	5.4985	+0.0057
19.09 06:50	5.4879	+0.0038
19.09 05:50	5.5224	-0.0145
19.09 04:50	5.5631	+0.0134
19.09 03:50	5.5324	+0.0124
19.09 02:50	5.5277	+0.0015
19.09 01:50	5.5459	-0.0061
19.09 00:50	5.5331	+0.004
18.09 23:50	5.5294	-0.0028
18.09 22:50	5.5216	+0.0006
18.09 21:50	5.5233	-0.0025
18.09 20:50	5.5161	+0.0111
18.09 19:50	5.4207	+0.0307
18.09 18:50	5.4276	-0.0005
18.09 17:50	5.3839	-0.0012
18.09 16:50	5.3871	+0.0277
18.09 15:50	5.4459	-0.0102
18.09 14:50	5.4619	+0.0129
18.09 13:50	5.4556	-0.0126
18.09 12:50	5.6673	-0.0039
18.09 11:50	5.7221	+0.0043
18.09 10:50	5.7275	+0.0085
18.09 09:50	5.7355	+0.0017
18.09 08:50	5.7603	+0.0047
18.09 07:50	5.7538	-0.0332
18.09 06:50	5.7813	-0.0209
18.09 05:50	5.8167	-0.0239
18.09 04:50	5.8939	+0.0023
18.09 03:50	5.886

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1445

макс: 7.0254

за месяц:

5.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.7182	+0.1738
22.09.2026	5.5444	+0.2256
21.09.2026	5.3188	-0.2573
20.09.2026	5.5761	+0.0823
19.09.2026	5.4938	-0.1092
18.09.2026	5.603	-0.4393
17.09.2026	6.0423	-0.1636
16.09.2026	6.2059	+0.2682
15.09.2026	5.9377	+0.2526
14.09.2026	5.6851	+0.0483
13.09.2026	5.6368	+0.086
12.09.2026	5.5508	-0.0759
11.09.2026	5.6267	-0.1962
10.09.2026	5.8229	+0.3306
09.09.2026	5.4923	+0.1071
08.09.2026	5.3852	-0.2352
07.09.2026	5.6204	-0.0803
06.09.2026	5.7007	-0.0526
05.09.2026	5.7533	+0.1047
04.09.2026	5.6486	-0.38
03.09.2026	6.0286	-0.0228
02.09.2026	6.0514	-0.4592
01.09.2026	6.5106	-0.4391
31.08.2026	6.9497	-0.036
30.08.2026	6.9857	-0.0397
29.08.2026	7.0254	+0.2689
28.08.2026	6.7565	+0.2009
27.08.2026	6.5556	+0.1544
26.08.2026	6.4012

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1445

макс: 10.0265

за квартал:

5.5524

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.7182	+0.1738
22.09.2026	5.5444	+0.2256
21.09.2026	5.3188	-0.2573
20.09.2026	5.5761	+0.0823
19.09.2026	5.4938	-0.1092
18.09.2026	5.603	-0.4393
17.09.2026	6.0423	-0.1636
16.09.2026	6.2059	+0.2682
15.09.2026	5.9377	+0.2526
14.09.2026	5.6851	+0.0483
13.09.2026	5.6368	+0.086
12.09.2026	5.5508	-0.0759
11.09.2026	5.6267	-0.1962
10.09.2026	5.8229	+0.3306
09.09.2026	5.4923	+0.1071
08.09.2026	5.3852	-0.2352
07.09.2026	5.6204	-0.0803
06.09.2026	5.7007	-0.0526
05.09.2026	5.7533	+0.1047
04.09.2026	5.6486	-0.38
03.09.2026	6.0286	-0.0228
02.09.2026	6.0514	-0.4592
01.09.2026	6.5106	-0.4391
31.08.2026	6.9497	-0.036
30.08.2026	6.9857	-0.0397
29.08.2026	7.0254	+0.2689
28.08.2026	6.7565	+0.2009
27.08.2026	6.5556	+0.1544
26.08.2026	6.4012	-0.0336
23.08.2026	6.4348	+0.1095
22.08.2026	6.3253	-0.2197
21.08.2026	6.545	-0.7717
20.08.2026	7.3167	-0.4978
19.08.2026	7.8145	+0.1981
18.08.2026	7.6164	+0.1115
17.08.2026	7.5049	-0.1136
16.08.2026	7.6185	-0.2811
15.08.2026	7.8996	-0.2027
14.08.2026	8.1023	-0.0277
13.08.2026	8.13	-0.1332
12.08.2026	8.2632	+0.0392
11.08.2026	8.224	+0.0736
10.08.2026	8.1504	-0.0511
09.08.2026	8.2015	-0.0258
08.08.2026	8.2273	+0.0999
07.08.2026	8.1274	+0.1943
06.08.2026	7.9331	+0.085
05.08.2026	7.8481	-0.0452
04.08.2026	7.8933	-0.1111
03.08.2026	8.0044	+0.0249
02.08.2026	7.9795	+0.1621
01.08.2026	7.8174	+0.1275
31.07.2026	7.6899	+0.0265
30.07.2026	7.6634	+0.3218
29.07.2026	7.3416	+0.0251
28.07.2026	7.3165	+0.1816
27.07.2026	7.1349	+0.0278
26.07.2026	7.1071	+0.0236
25.07.2026	7.0835	+0.0921
24.07.2026	6.9914	+0.1705
23.07.2026	6.8209	+0.0159
22.07.2026	6.805	+0.2301
21.07.2026	6.5749	-0.1941
20.07.2026	6.769	-0.0644
19.07.2026	6.8334	-0.0851
18.07.2026	6.9185	+0.0649
17.07.2026	6.8536	+0.3362
16.07.2026	6.5174	-0.0234
15.07.2026	6.5408	-0.0565
14.07.2026	6.5973	+0.0052
13.07.2026	6.5921	+0.069
12.07.2026	6.5231	+0.05
11.07.2026	6.4731	-0.4053
10.07.2026	6.8784	-0.8043
09.07.2026	7.6827	+0.5235
08.07.2026	7.1592	+0.0596
07.07.2026	7.0996	-0.3878
06.07.2026	7.4874	-0.176
05.07.2026	7.6634	-0.0728
04.07.2026	7.7362	-0.1795
03.07.2026	7.9157	-0.0467
02.07.2026	7.9624	-0.4872
01.07.2026	8.4496	-0.4114
30.06.2026	8.861	+0.0328
29.06.2026	8.8282	+0.1302
28.06.2026	8.698	+0.1822
27.06.2026	8.5158	-1.5107
26.06.2026	10.0265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот