Курсы криптовалют к Maple Finance

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Maple Finance

Курс швейцарского франка (CHF) к Maple Finance (SYRUP)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - SYRUP / Обратный расчет: курс Maple Finance к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно maple finance, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7643

макс: 9.3452

за сутки:

9.0671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	9.0671	-0.0074
10.11 01:10	9.0745	+0.0204
10.11 01:03	9.0541	+0.0012
10.11 01:00	9.0529	-0.0093
10.11 00:50	9.0622	+0.0089
10.11 00:40	9.0533	-0.0138
10.11 00:30	9.0671	-0.0013
10.11 00:20	9.0684	+0.0191
10.11 00:10	9.0493	+0.0285
10.11 00:00	9.0208	-0.0009
09.11 23:55	9.0217	+0.0156
09.11 23:40	9.0061	+0.0092
09.11 23:30	8.9969	+0.0296
09.11 23:20	8.9673	-0.0319
09.11 23:10	8.9992	+0.0144
09.11 23:03	8.9848	+0.0013
09.11 23:00	8.9835	+0.0413
09.11 22:50	8.9422	+0.0103
09.11 22:40	8.9319	-0.0226
09.11 22:30	8.9545	+0.0059
09.11 22:20	8.9486	+0.0137
09.11 22:10	8.9349	+0.002
09.11 22:00	8.9329	+0.0156
09.11 21:50	8.9173	-0.0066
09.11 21:40	8.9239	-0.0556
09.11 21:30	8.9795	+0.0671
09.11 21:20	8.9124	+0.0413
09.11 21:10	8.8711	-0.0318
09.11 21:03	8.9029	+0.0079
09.11 21:00	8.895	-0.0087
09.11 20:50	8.9037	-0.0002
09.11 20:40	8.9039	+0.0046
09.11 20:30	8.8993	+0.0638
09.11 20:20	8.8355	+0.0162
09.11 20:10	8.8193	-0.0146
09.11 20:00	8.8339	+0.0055
09.11 19:50	8.8284	-0.0071
09.11 19:40	8.8355	+0.016
09.11 19:30	8.8195	+0.0102
09.11 19:20	8.8093	+0.0236
09.11 19:10	8.7857	+0.0206
09.11 19:03	8.7651	+0.0008
09.11 19:00	8.7643	-0.0242
09.11 18:50	8.7885	-0.039
09.11 18:40	8.8275	-0.0462
09.11 18:30	8.8737	-0.0019
09.11 18:20	8.8756	-0.0225
09.11 18:10	8.8981	-0.0067
09.11 18:00	8.9048	-0.0375
09.11 17:50	8.9423	-0.0413
09.11 17:40	8.9836	-0.0278
09.11 17:30	9.0114	-0.0066
09.11 17:20	9.018	-0.0115
09.11 17:10	9.0295	+0.0213
09.11 17:03	9.0082	+0.0031
09.11 17:00	9.0051	+0.0192
09.11 16:50	8.9859	+0.0152
09.11 16:40	8.9707	+0.0045
09.11 16:30	8.9662	+0.0197
09.11 16:20	8.9465	+0.0149
09.11 16:10	8.9316	+0.0145
09.11 16:00	8.9171	-0.0216
09.11 15:50	8.9387	-0.0311
09.11 15:40	8.9698	-0.0111
09.11 15:30	8.9809	-0.0537
09.11 15:20	9.0346	-0.0297
09.11 15:10	9.0643	-0.0253
09.11 15:03	9.0896	+0.0063
09.11 15:00	9.0833	+0.0028
09.11 14:50	9.0805	-0.0091
09.11 14:40	9.0896	-0.0166
09.11 14:30	9.1062	-0.013
09.11 14:20	9.1192	-0.0654
09.11 14:10	9.1846	+0.0252
09.11 14:00	9.1594	-0.0042
09.11 13:50	9.1636	-0.0028
09.11 13:40	9.1664	+0.0397
09.11 13:30	9.1267	-0.022
09.11 13:20	9.1487	-0.0251
09.11 13:10	9.1738	+0.0269
09.11 13:03	9.1469	+0.0142
09.11 13:00	9.1327	-0.0261
09.11 12:50	9.1588	+0.0232
09.11 12:40	9.1356	+0.0025
09.11 12:30	9.1331	+0.0338
09.11 12:20	9.0993	+0.0077
09.11 12:10	9.0916	-0.0059
09.11 12:00	9.0975	-0.0377
09.11 11:50	9.1352	-0.04
09.11 11:40	9.1752	-0.0243
09.11 11:30	9.1995	-0.0637
09.11 11:20	9.2632	-0.0575
09.11 11:10	9.3207	-0.0221
09.11 11:03	9.3428	-0.0024
09.11 11:00	9.3452	+0.0247
09.11 10:50	9.3205	+0.0648
09.11 10:40	9.2557	-0.0183
09.11 10:30	9.274	+0.007
09.11 10:20	9.267	+0.0573
09.11 10:10	9.2097	+0.0618
09.11 10:00	9.1479	-0.0103
09.11 09:50	9.1582	+0.021
09.11 09:40	9.1372	+0.0153
09.11 09:30	9.1219	+0.0153
09.11 09:20	9.1066	+0.0346
09.11 09:10	9.072	+0.0094
09.11 09:03	9.0626	+0.0045
09.11 09:00	9.0581	+0.0178
09.11 08:50	9.0403	-0.0148
09.11 08:40	9.0551	+0.0481
09.11 08:30	9.007	+0.013
09.11 08:20	8.994	-0.0056
09.11 08:10	8.9996	+0.0142
09.11 08:00	8.9854	+0.0189
09.11 07:50	8.9665	-0.0005
09.11 07:40	8.967	-0.0141
09.11 07:30	8.9811	+0.0211
09.11 07:20	8.96	+0.0055
09.11 07:10	8.9545	-0.0058
09.11 07:03	8.9603	-0.0033
09.11 07:00	8.9636	+0.0217
09.11 06:50	8.9419	+0.0302
09.11 06:40	8.9117	+0.0126
09.11 06:30	8.8991	-0.0256
09.11 06:20	8.9247	+0.0276
09.11 06:10	8.8971	+0.0048
09.11 06:00	8.8923	+0.0223
09.11 05:50	8.87	+0.0162
09.11 05:40	8.8538	-0.001
09.11 05:30	8.8548	-0.0165
09.11 05:20	8.8713	+0.0162
09.11 05:10	8.8551	-0.0343
09.11 05:03	8.8894	-0.0077
09.11 05:00	8.8971	-0.0244
09.11 04:50	8.9215	-0.0425
09.11 04:40	8.964	+0.0117
09.11 04:30	8.9523	-0.0099
09.11 04:20	8.9622	+0.0684
09.11 04:10	8.8938	-0.0074
09.11 04:00	8.9012	-0.079
09.11 03:50	8.9802	-0.0164
09.11 03:40	8.9966	-0.0032
09.11 03:30	8.9998	-0.0573
09.11 03:20	9.0571	-0.0724
09.11 03:10	9.1295	-0.0496
09.11 03:03	9.1791	-0.0052
09.11 03:00	9.1843	+0.0219
09.11 02:50	9.1624	+0.0344
09.11 02:40	9.128	+0.0413
09.11 02:30	9.0867	-0.0131
09.11 02:20	9.0998	-0.1132
09.11 02:10	9.213	-0.0633
09.11 02:00	9.2763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5325

макс: 9.3452

за неделю:

9.0671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	9.0671	-0.0093
10.11 00:50	9.0622	-0.0009
09.11 23:55	9.0217	+0.0413
09.11 22:50	8.9422	+0.0156
09.11 21:50	8.9173	-0.0087
09.11 20:50	8.9037	+0.0055
09.11 19:50	8.8284	-0.0242
09.11 18:50	8.7885	-0.0375
09.11 17:50	8.9423	+0.0192
09.11 16:50	8.9859	-0.0216
09.11 15:50	8.9387	+0.0028
09.11 14:50	9.0805	-0.0042
09.11 13:50	9.1636	-0.0261
09.11 12:50	9.1588	-0.0377
09.11 11:50	9.1352	+0.0247
09.11 10:50	9.3205	-0.0103
09.11 09:50	9.1582	+0.0178
09.11 08:50	9.0403	+0.0189
09.11 07:50	8.9665	+0.0217
09.11 06:50	8.9419	+0.0223
09.11 05:50	8.87	-0.0244
09.11 04:50	8.9215	-0.079
09.11 03:50	8.9802	+0.0219
09.11 02:50	9.1624	-0.0218
09.11 01:50	9.2981	+0.2944
09.11 00:50	9.0027	+0.0187
08.11 23:50	8.9144	-0.0084
08.11 22:50	8.9112	-0.0175
08.11 21:50	8.9376	-0.014
08.11 20:50	9.0979	+0.0337
08.11 19:50	9.028	-0.0096
08.11 18:50	8.9553	-0.0119
08.11 17:50	9.0138	+0.0171
08.11 16:50	9.0004	-0.0339
08.11 15:50	9.0182	+0.0003
08.11 14:50	8.9606	-0.0056
08.11 13:50	9.0196	-0.0021
08.11 12:50	8.9642	-0.0143
08.11 11:50	8.9819	-
08.11 10:50	8.9242	+0.0156
08.11 09:50	8.9374	-0.0074
08.11 08:50	8.8675	-0.0075
08.11 07:50	8.9028	+0.0083
08.11 06:50	8.8226	-0.0137
08.11 05:50	8.873	+0.021
08.11 04:50	8.8127	+0.0272
08.11 03:50	8.7837	+0.0041
08.11 02:50	8.6977	+0.0017
08.11 01:50	8.7463	-0.0117
08.11 00:50	8.7696	+0.0387
07.11 23:50	8.7187	+0.0701
07.11 22:50	8.6551	-0.0061
07.11 21:50	8.5742	-0.0284
07.11 20:50	8.6271	-0.0132
07.11 19:50	8.7027	+0.0536
07.11 18:50	8.5922	+0.0239
07.11 17:50	8.5508	+0.0218
07.11 16:50	8.5639	-0.0063
07.11 15:50	8.639	+0.011
07.11 14:50	8.6819	+0.0257
07.11 13:50	8.6747	+0.0152
07.11 12:50	8.6693	+0.0119
07.11 11:50	8.6276	+0.0135
07.11 10:50	8.6165	+0.0015
07.11 09:50	8.6169	-0.0017
07.11 08:50	8.5314	+0.0081
07.11 07:50	8.4931	-0.0197
07.11 06:50	8.4824	+0.0186
07.11 05:50	8.4152	+0.0184
07.11 04:50	8.3488	-0.0512
07.11 03:50	8.408	-0.0167
07.11 02:50	8.4808	+0.0066
07.11 01:50	8.435	-0.0406
07.11 00:50	8.4542	-0.0013
06.11 23:50	8.4254	-0.0217
06.11 22:50	8.4205	-0.01
06.11 21:50	8.4676	+0.01
06.11 20:50	8.5269	-0.0391
06.11 19:50	8.4909	+0.023
06.11 18:50	8.5875	+0.0175
06.11 17:50	8.4842	-0.0391
06.11 16:50	8.6854	-0.0047
06.11 15:50	8.647	+0.0164
06.11 14:50	8.6137	+0.0259
06.11 13:50	8.5993	-0.0238
06.11 12:50	8.6077	+0.0323
06.11 11:50	8.5605	-0.0146
06.11 10:50	8.5987	-0.013
06.11 09:50	8.5633	+0.0102
06.11 08:50	8.5484	+0.0286
06.11 07:50	8.5597	-0.0049
06.11 06:50	8.5694	+0.0095
06.11 05:50	8.542	-0.0552
06.11 04:50	8.6134	+0.0239
06.11 03:50	8.5135	-0.0173
06.11 02:50	8.7212	-0.0031
06.11 01:50	8.6164	-0.0031
06.11 00:50	8.6374	+0.0095
05.11 23:50	8.6086	+0.024
05.11 22:50	8.4146	-0.0175
05.11 21:50	8.4917	+0.0109
05.11 20:50	8.61	+0.0509
05.11 19:50	8.505	+0.1556
05.11 18:50	8.3943	+0.0421
05.11 17:50	8.0467	+0.0166
05.11 16:50	7.8515	-0.0029
05.11 15:50	7.8423	+0.0069
05.11 14:50	7.7109	+0.0074
05.11 13:50	7.723	-0.0046
05.11 12:50	7.671	-0.0187
05.11 11:50	7.6845	-0.0258
05.11 10:50	7.751	-0.0137
05.11 09:52	7.6907	+0.0249
05.11 08:50	7.6658	-0.0128
05.11 07:50	7.5892	+0.01
05.11 06:50	7.6703	+0.0253
05.11 05:50	7.6472	-0.032
05.11 04:50	7.6732	+0.0092
05.11 03:50	7.5806	+0.028
05.11 02:50	7.6896	-0.0122
05.11 01:50	7.6356	-0.0009
05.11 00:50	7.6552	+0.0273
04.11 23:50	7.6025	+0.008
04.11 22:50	7.8008	+0.0507
04.11 21:50	7.6797	+0.0098
04.11 20:50	7.6363	-0.023
04.11 19:50	7.5325	+0.0233
04.11 18:50	7.5874	-0.0378
04.11 17:50	7.6842	+0.0232
04.11 16:50	7.7757	+0.0372
04.11 15:50	7.6445	+0.0325
04.11 14:50	7.6244	-0.0138
04.11 13:50	7.6792	+0.0033
04.11 12:50	7.6878	+0.0059
04.11 11:50	7.6333	+0.0246
04.11 10:50	7.6823	-0.012
04.11 09:50	7.6897	-0.0183
04.11 08:50	7.7329	-0.0622
04.11 07:50	7.9373	-0.0058
04.11 06:50	8.0642	+0.0122
04.11 05:50	7.9775	+0.0037
04.11 04:50	7.9344	+0.0026
04.11 03:50	7.8439	+0.015
04.11 02:50	7.6082	-0.0116
04.11 01:50	7.6475	+0.0134
04.11 00:50	7.6507	+0.0105
03.11 23:50	7.6983	-0.0056
03.11 22:50	7.7326	+0.0123
03.11 21:50	7.6944	-0.0032
03.11 20:50	7.6917	-0.0232
03.11 19:50	7.6957	-0.0215
03.11 18:50	7.7376	-0.0151
03.11 17:50	7.7891	+0.0484
03.11 16:50	7.6964	-0.0101
03.11 15:50	7.6559	-0.0144
03.11 14:50	7.8024	-0.018
03.11 13:50	7.8559	+0.0123
03.11 12:50	7.8882	-0.0138
03.11 11:50	7.96	+0.0353
03.11 10:50	7.9284	+0.0178
03.11 09:50	7.9349	+0.021
03.11 08:50	7.906	+0.0158
03.11 07:50	7.8684	-0.0076
03.11 06:50	7.9742	+0.0462
03.11 05:50	7.9589	-0.0052
03.11 04:50	7.9099	+0.0236
03.11 03:50	7.8904	+0.0048
03.11 02:50	7.9175	-0.0135
03.11 01:50	7.9422

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.8357

макс: 9.3452

за месяц:

9.0671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.9473	+0.3521
07.11.2026	8.5952	+0.0752
06.11.2026	8.52	+0.5427
05.11.2026	7.9773	+0.2459
04.11.2026	7.7314	-0.0629
03.11.2026	7.7943	+0.0319
02.11.2026	7.7624	+0.2216
01.11.2026	7.5408	-0.1722
31.10.2026	7.713	-0.2852
30.10.2026	7.9982	+0.4501
29.10.2026	7.5481	+0.5396
28.10.2026	7.0085	+0.0977
27.10.2026	6.9108	-0.0319
26.10.2026	6.9427	-0.0116
25.10.2026	6.9543	+0.1348
24.10.2026	6.8195	+0.3997
23.10.2026	6.4198	+0.2029
22.10.2026	6.2169	+0.2269
21.10.2026	5.99	-0.1998
20.10.2026	6.1898	-0.1767
19.10.2026	6.3665	+0.1601
18.10.2026	6.2064	+0.2502
17.10.2026	5.9562	+0.0887
16.10.2026	5.8675	-0.0264
15.10.2026	5.8939	+0.5762
14.10.2026	5.3177	+0.482
13.10.2026	4.8357	-0.0473
12.10.2026	4.883	-0.192
11.10.2026	5.075	-0.1209
10.10.2026	5.1959	-0.017
09.10.2026	5.2129

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.6944

макс: 9.3452

за квартал:

9.0671

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.9473	+0.3521
07.11.2026	8.5952	+0.0752
06.11.2026	8.52	+0.5427
05.11.2026	7.9773	+0.2459
04.11.2026	7.7314	-0.0629
03.11.2026	7.7943	+0.0319
02.11.2026	7.7624	+0.2216
01.11.2026	7.5408	-0.1722
31.10.2026	7.713	-0.2852
30.10.2026	7.9982	+0.4501
29.10.2026	7.5481	+0.5396
28.10.2026	7.0085	+0.0977
27.10.2026	6.9108	-0.0319
26.10.2026	6.9427	-0.0116
25.10.2026	6.9543	+0.1348
24.10.2026	6.8195	+0.3997
23.10.2026	6.4198	+0.2029
22.10.2026	6.2169	+0.2269
21.10.2026	5.99	-0.1998
20.10.2026	6.1898	-0.1767
19.10.2026	6.3665	+0.1601
18.10.2026	6.2064	+0.2502
17.10.2026	5.9562	+0.0887
16.10.2026	5.8675	-0.0264
15.10.2026	5.8939	+0.5762
14.10.2026	5.3177	+0.482
13.10.2026	4.8357	-0.0473
12.10.2026	4.883	-0.192
11.10.2026	5.075	-0.1209
10.10.2026	5.1959	-0.017
09.10.2026	5.2129	-0.0365
08.10.2026	5.2494	+0.1236
07.10.2026	5.1258	+0.304
06.10.2026	4.8218	+0.0572
05.10.2026	4.7646	+0.0702
04.10.2026	4.6944	-0.1929
03.10.2026	4.8873	-0.1798
02.10.2026	5.0671	-0.1559
01.10.2026	5.223	+0.0388
30.09.2026	5.1842	+0.1338
29.09.2026	5.0504	-0.5566
28.09.2026	5.607	+0.1092
27.09.2026	5.4978	-0.0494
25.09.2026	5.5472	-0.2688
24.09.2026	5.816	+0.0978
23.09.2026	5.7182	+0.1738
22.09.2026	5.5444	+0.2256
21.09.2026	5.3188	-0.2573
20.09.2026	5.5761	+0.0823
19.09.2026	5.4938	-0.1092
18.09.2026	5.603	-0.4393
17.09.2026	6.0423	-0.1636
16.09.2026	6.2059	+0.2682
15.09.2026	5.9377	+0.2526
14.09.2026	5.6851	+0.0483
13.09.2026	5.6368	+0.086
12.09.2026	5.5508	-0.0759
11.09.2026	5.6267	-0.1962
10.09.2026	5.8229	+0.3306
09.09.2026	5.4923	+0.1071
08.09.2026	5.3852	-0.2352
07.09.2026	5.6204	-0.0803
06.09.2026	5.7007	-0.0526
05.09.2026	5.7533	+0.1047
04.09.2026	5.6486	-0.38
03.09.2026	6.0286	-0.0228
02.09.2026	6.0514	-0.4592
01.09.2026	6.5106	-0.4391
31.08.2026	6.9497	-0.036
30.08.2026	6.9857	-0.0397
29.08.2026	7.0254	+0.2689
28.08.2026	6.7565	+0.2009
27.08.2026	6.5556	+0.1544
26.08.2026	6.4012	-0.0336
23.08.2026	6.4348	+0.1095
22.08.2026	6.3253	-0.2197
21.08.2026	6.545	-0.7717
20.08.2026	7.3167	-0.4978
19.08.2026	7.8145	+0.1981
18.08.2026	7.6164	+0.1115
17.08.2026	7.5049	-0.1136
16.08.2026	7.6185	-0.2811
15.08.2026	7.8996	-0.2027
14.08.2026	8.1023	-0.0277
13.08.2026	8.13	-0.1332
12.08.2026	8.2632	+0.0392
11.08.2026	8.224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот