Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к NEAR Protocol
- Биткоин 39435.36
- Эфириум 2157.05
- Tether 0.99932
- Binance Coin 227.37
- Рипл 0.62388
- Solana 62.7998
- USD Coin 0.99913
- Lido Staked ETH 2148.72
- Cardano 0.39144
- Dogecoin 0.08431
- Wrapped TRON 0.10288
- TRON 0.10282
- ChainLink 15.8967
- Avalanche 21.8725
- Matic Network 0.80527
- Polkadot 5.459
- Wrapped Bitcoin 39405.51
- Dai 0.999
- Лайткоин 71.835
- SHIBA INU 8.42E-6
Курс швейцарского франка к NEAR Protocol
Обновлено: 03.12.2023 16:10:01
= | ||
Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56726макс: 0.58435за сутки:
0.58244 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.12 16:10 0.58244 -0.00139 03.12 16:03 0.58383 -0.00052 03.12 16:00 0.58435 +0.00297 03.12 15:50 0.58138 +0.00211 03.12 15:40 0.57927 +0.00058 03.12 15:30 0.57869 -0.00037 03.12 15:20 0.57906 -0.0003 03.12 15:10 0.57936 +0.00087 03.12 15:00 0.57849 -0.0009 03.12 14:50 0.57939 +0.00066 03.12 14:40 0.57873 -8.0E-5 03.12 14:30 0.57881 +0.00215 03.12 14:20 0.57666 +0.00151 03.12 14:10 0.57515 +0.00126 03.12 14:03 0.57389 +0.00025 03.12 14:00 0.57364 +0.00183 03.12 13:50 0.57181 -2.0E-5 03.12 13:40 0.57183 -0.00023 03.12 13:30 0.57206 -6.0E-5 03.12 13:20 0.57212 +0.00183 03.12 13:10 0.57029 +0.00112 03.12 13:00 0.56917 -0.00032 03.12 12:50 0.56949 -0.00276 03.12 12:40 0.57225 -0.0017 03.12 12:30 0.57395 -0.00165 03.12 12:20 0.5756 -0.00416 03.12 12:10 0.57976 -0.00083 03.12 12:03 0.58059 -3.0E-5 03.12 12:00 0.58062 +0.00058 03.12 11:50 0.58004 +0.00073 03.12 11:40 0.57931 +0.00139 03.12 11:30 0.57792 -0.00088 03.12 11:20 0.5788 +0.00109 03.12 11:10 0.57771 +0.00021 03.12 11:00 0.5775 -0.00201 03.12 10:50 0.57951 -0.00076 03.12 10:40 0.58027 -0.00089 03.12 10:30 0.58116 +0.00061 03.12 10:20 0.58055 -2.0E-5 03.12 10:10 0.58057 +0.00021 03.12 10:03 0.58036 +0.00027 03.12 10:00 0.58009 -5.0E-5 03.12 09:50 0.58014 -0.00023 03.12 09:40 0.58037 -4.0E-5 03.12 09:30 0.58041 +0.00044 03.12 09:20 0.57997 -0.00028 03.12 09:10 0.58025 -6.0E-5 03.12 09:00 0.58031 +0.00083 03.12 08:50 0.57948 -0.0001 03.12 08:40 0.57958 -0.0011 03.12 08:30 0.58068 +0.00078 03.12 08:20 0.5799 -0.0005 03.12 08:10 0.5804 -7.0E-5 03.12 08:03 0.58047 +1.0E-5 03.12 08:00 0.58046 +0.00234 03.12 07:50 0.57812 -0.00027 03.12 07:40 0.57839 -0.00043 03.12 07:30 0.57882 +0.00027 03.12 07:20 0.57855 -7.0E-5 03.12 07:10 0.57862 -0.00016 03.12 07:00 0.57878 -0.00064 03.12 06:50 0.57942 -9.0E-5 03.12 06:40 0.57951 +0.00136 03.12 06:30 0.57815 -0.0011 03.12 06:20 0.57925 +0.00158 03.12 06:10 0.57767 +0.00071 03.12 06:03 0.57696 +0.00023 03.12 06:00 0.57673 +0.0013 03.12 05:50 0.57543 +0.00044 03.12 05:40 0.57499 +0.00062 03.12 05:30 0.57437 +0.00012 03.12 05:20 0.57425 -0.00044 03.12 05:10 0.57469 -0.00038 03.12 05:00 0.57507 -0.00058 03.12 04:50 0.57565 +9.0E-5 03.12 04:40 0.57556 +0.00012 03.12 04:30 0.57544 +0.00129 03.12 04:20 0.57415 +0.00068 03.12 04:10 0.57347 +0.0012 03.12 04:03 0.57227 -0.0002 03.12 04:00 0.57247 -0.00132 03.12 03:50 0.57379 -5.0E-5 03.12 03:40 0.57384 +0.00088 03.12 03:30 0.57296 -0.00058 03.12 03:20 0.57354 +0.00013 03.12 03:10 0.57341 +0.00134 03.12 03:00 0.57207 +0.00231 03.12 02:50 0.56976 +0.00108 03.12 02:40 0.56868 +0.00045 03.12 02:30 0.56823 -0.00055 03.12 02:20 0.56878 -0.00133 03.12 02:10 0.57011 -0.00145 03.12 02:03 0.57156 -0.00074 03.12 02:00 0.5723 +0.00057 03.12 01:50 0.57173 +0.00168 03.12 01:40 0.57005 -0.00054 03.12 01:30 0.57059 -0.00156 03.12 01:20 0.57215 +0.00156 03.12 01:10 0.57059 -0.00012 03.12 01:00 0.57071 +0.00123 03.12 00:50 0.56948 -0.00059 03.12 00:40 0.57007 -0.00083 03.12 00:30 0.5709 +0.00058 03.12 00:20 0.57032 +0.0004 03.12 00:10 0.56992 +0.00129 03.12 00:03 0.56863 -0.001 03.12 00:00 0.56963 +0.00237 02.12 23:50 0.56726 -0.00374 02.12 23:40 0.571 -0.00071 02.12 23:30 0.57171 -0.00158 02.12 23:20 0.57329 -0.00034 02.12 23:10 0.57363 +0.00218 02.12 23:00 0.57145 -0.00151 02.12 22:50 0.57296 -0.00188 02.12 22:40 0.57484 +0.0007 02.12 22:30 0.57414 -0.00071 02.12 22:20 0.57485 -0.00224 02.12 22:10 0.57709 -0.0005 02.12 22:03 0.57759 -0.00012 02.12 22:00 0.57771 +0.00062 02.12 21:50 0.57709 +0.00037 02.12 21:40 0.57672 -0.00099 02.12 21:30 0.57771 +0.00114 02.12 21:20 0.57657 -0.00021 02.12 21:10 0.57678 -0.00231 02.12 21:00 0.57909 -0.00026 02.12 20:50 0.57935 -0.00039 02.12 20:40 0.57974 -0.0001 02.12 20:30 0.57984 -0.00024 02.12 20:20 0.58008 +0.00102 02.12 20:10 0.57906 -0.00011 02.12 20:03 0.57917 - 02.12 20:00 0.57917 -0.00024 02.12 19:50 0.57941 - 02.12 19:40 0.57941 +0.00096 02.12 19:30 0.57845 -0.00056 02.12 19:20 0.57901 +0.00041 02.12 19:10 0.5786 +0.00122 02.12 19:00 0.57738 +0.00016 02.12 18:50 0.57722 +0.00128 02.12 18:40 0.57594 +0.0001 02.12 18:30 0.57584 -0.00093 02.12 18:20 0.57677 -0.00228 02.12 18:10 0.57905 +0.00022 02.12 18:03 0.57883 -0.00076 02.12 18:00 0.57959 +0.0051 02.12 17:50 0.57449 +0.00134 02.12 17:40 0.57315 -0.00066 02.12 17:30 0.57381 -0.00075 02.12 17:20 0.57456 +0.0005 02.12 17:10 0.57406 -0.00086 02.12 17:00 0.57492 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.56726макс: 0.65192за неделю:
0.58244 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 03.12 16:10 0.58244 +0.00297 03.12 15:50 0.58138 -0.0009 03.12 14:50 0.57939 +0.00183 03.12 13:50 0.57181 -0.00032 03.12 12:50 0.56949 +0.00058 03.12 11:50 0.58004 -0.00201 03.12 10:50 0.57951 -5.0E-5 03.12 09:50 0.58014 +0.00083 03.12 08:50 0.57948 +0.00234 03.12 07:50 0.57812 -0.00064 03.12 06:50 0.57942 +0.0013 03.12 05:50 0.57543 -0.00058 03.12 04:50 0.57565 -0.00132 03.12 03:50 0.57379 +0.00231 03.12 02:50 0.56976 +0.00057 03.12 01:50 0.57173 +0.00123 03.12 00:50 0.56948 +0.00237 02.12 23:50 0.56726 -0.00151 02.12 22:50 0.57296 +0.00062 02.12 21:50 0.57709 -0.00026 02.12 20:50 0.57935 -0.00024 02.12 19:50 0.57941 +0.00016 02.12 18:50 0.57722 +0.0051 02.12 17:50 0.57449 +0.00126 02.12 16:50 0.57366 +0.00043 02.12 15:50 0.57086 -0.00356 02.12 14:50 0.58073 -0.00287 02.12 13:50 0.58117 +0.00078 02.12 12:50 0.57972 +0.00044 02.12 11:50 0.58259 +0.0013 02.12 10:50 0.58339 +0.00065 02.12 09:50 0.59013 +0.00069 02.12 08:50 0.59397 +0.00032 02.12 07:50 0.59404 +0.0014 02.12 06:50 0.59073 +0.00032 02.12 05:50 0.59015 -0.00204 02.12 04:50 0.59499 -0.00059 02.12 03:50 0.5999 -0.00049 02.12 02:50 0.60789 +0.00053 02.12 01:50 0.60447 +0.00127 02.12 00:50 0.60581 -0.00037 01.12 23:50 0.60871 -4.0E-5 01.12 22:50 0.60638 +0.00208 01.12 21:50 0.6075 -0.0025 01.12 20:50 0.61056 -4.0E-5 01.12 19:50 0.60785 +0.00331 01.12 18:50 0.60756 +2.0E-5 01.12 17:50 0.61196 +0.00202 01.12 16:50 0.60944 -0.00153 01.12 15:50 0.61103 +0.0009 01.12 14:50 0.6085 -0.00046 01.12 13:50 0.60991 -0.00214 01.12 12:50 0.60731 +3.0E-5 01.12 11:50 0.61327 -0.0002 01.12 10:50 0.61451 +0.0008 01.12 09:50 0.61442 +0.00101 01.12 08:50 0.61392 +0.00207 01.12 07:50 0.6121 +0.00103 01.12 06:50 0.6108 -0.00136 01.12 05:50 0.60867 -8.0E-5 01.12 04:50 0.60378 -0.00055 01.12 03:50 0.61475 +0.00152 01.12 02:50 0.60605 +0.00155 01.12 01:50 0.60853 +0.00238 01.12 00:50 0.60461 -0.00164 30.11 23:50 0.60838 +0.00077 30.11 22:50 0.60893 -0.00143 30.11 21:50 0.61504 +0.00029 30.11 20:50 0.61573 +0.00257 30.11 19:50 0.61055 +0.00417 30.11 18:50 0.60736 -0.00295 30.11 17:50 0.61519 +0.00333 30.11 16:50 0.60784 -0.00032 30.11 15:50 0.6128 +6.0E-5 30.11 14:50 0.61342 +0.00042 30.11 13:50 0.62041 -0.00256 30.11 12:50 0.62526 +0.00045 30.11 11:50 0.6286 +0.00123 30.11 10:50 0.62515 +0.00218 30.11 09:50 0.62455 +0.00055 30.11 08:50 0.62576 +0.00299 30.11 07:50 0.61955 -0.0021 30.11 06:50 0.62757 -0.00021 30.11 05:50 0.63502 +0.00217 30.11 04:50 0.63539 -0.00118 30.11 03:50 0.63474 +0.0014 30.11 02:50 0.63538 +0.00062 30.11 01:50 0.63269 -0.00122 30.11 00:50 0.63749 +0.00013 29.11 23:50 0.63629 +0.00041 29.11 22:50 0.63219 -0.00345 29.11 21:50 0.63137 -0.00049 29.11 20:50 0.63013 -0.00374 29.11 19:50 0.63316 +0.0016 29.11 18:50 0.62892 +0.00122 29.11 17:50 0.62773 +0.0023 29.11 16:50 0.62223 +0.00016 29.11 15:50 0.61904 -0.00133 29.11 14:50 0.61666 -0.00282 29.11 13:50 0.61659 -0.00039 29.11 12:50 0.60924 -0.00217 29.11 11:50 0.60828 -0.00118 29.11 10:50 0.60941 -0.00152 29.11 09:50 0.61417 -0.00203 29.11 08:50 0.62275 -0.00035 29.11 07:50 0.62126 -0.00059 29.11 06:50 0.62216 +0.00066 29.11 05:50 0.62353 +0.00163 29.11 04:50 0.62294 +0.00134 29.11 03:50 0.62243 -0.00061 29.11 02:50 0.6274 +0.00202 29.11 01:50 0.62911 -0.00047 29.11 00:50 0.62859 -0.00228 28.11 23:50 0.62807 +0.00132 28.11 22:50 0.62762 +0.00255 28.11 21:50 0.6294 -0.00307 28.11 20:50 0.62835 -0.00336 28.11 19:50 0.63382 +0.00049 28.11 18:50 0.63561 +0.00125 28.11 17:50 0.63649 -0.00089 28.11 16:50 0.63712 +0.00192 28.11 15:50 0.63771 -0.00213 28.11 14:50 0.63803 +3.0E-5 28.11 13:50 0.64357 -0.00236 28.11 12:50 0.64617 +0.00073 28.11 11:50 0.65136 -0.00381 28.11 10:50 0.65192 -0.0005 28.11 09:50 0.64688 +0.00022 28.11 08:50 0.64566 +0.00187 28.11 07:50 0.6428 +0.00017 28.11 06:50 0.64003 +0.0012 28.11 05:50 0.63879 -0.00047 28.11 04:50 0.63759 +0.0017 28.11 03:50 0.63528 +0.00052 28.11 02:50 0.63705 -0.00131 28.11 01:50 0.64391 +0.00268 28.11 00:50 0.64093 -0.00073 27.11 23:50 0.65021 +2.0E-5 27.11 22:50 0.6483 +0.00181 27.11 21:50 0.6411 +0.00141 27.11 20:50 0.6403 -0.00288 27.11 19:50 0.6451 +0.00136 27.11 18:50 0.65081 +0.00119 27.11 17:50 0.65045 -0.00206 27.11 16:50 0.64544 -0.00145 27.11 15:50 0.64676 -0.00025 27.11 14:50 0.64691 +0.00366 27.11 13:50 0.64612 +0.00131 27.11 12:50 0.63953 -5.0E-5 27.11 11:50 0.64171 +0.00121 27.11 10:50 0.64218 +0.00248 27.11 09:50 0.63411 -0.00061 27.11 08:50 0.63499 -0.00038 27.11 07:50 0.63258 -0.00132 27.11 06:50 0.6354 -0.00139 27.11 05:50 0.63056 +0.00122 27.11 04:50 0.62532 -0.00015 27.11 03:50 0.62002 +0.00032 27.11 02:50 0.61953 +0.00045 27.11 01:50 0.61752 +7.0E-5 27.11 00:50 0.61537 -0.00433 26.11 23:50 0.61302 -0.00189 26.11 22:50 0.62095 +0.00203 26.11 21:50 0.62144 +0.00091 26.11 20:50 0.62262 -0.00061 26.11 19:50 0.62808 +0.00565 26.11 18:50 0.61744 +0.00127 26.11 17:50 0.61485 -0.00269 26.11 16:50 0.61386 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.54875макс: 0.76162за месяц:
0.58244 Дата Курс +/- 02.12.2023 0.58028 -0.02657 01.12.2023 0.60685 -0.01005 30.11.2023 0.6169 -0.00608 29.11.2023 0.62298 -0.01475 28.11.2023 0.63773 -0.0028 27.11.2023 0.64053 +0.03056 26.11.2023 0.60997 +0.00145 25.11.2023 0.60852 -0.01179 24.11.2023 0.62031 -0.0057 23.11.2023 0.62601 +0.00622 22.11.2023 0.61979 +0.02252 21.11.2023 0.59727 +0.04852 20.11.2023 0.54875 -0.05963 19.11.2023 0.60838 -0.03533 18.11.2023 0.64371 +0.03426 17.11.2023 0.60945 -0.03307 16.11.2023 0.64252 -0.03995 15.11.2023 0.68247 -0.03305 14.11.2023 0.71552 +0.05695 13.11.2023 0.65857 -0.00599 12.11.2023 0.66456 -0.04535 11.11.2023 0.70991 -0.03986 10.11.2023 0.74977 -0.0071 09.11.2023 0.75687 -0.00475 08.11.2023 0.76162 +0.02248 07.11.2023 0.73914 +0.04134 06.11.2023 0.6978 +0.00641 05.11.2023 0.69139 -0.05075 04.11.2023 0.74214 -0.00371 03.11.2023 0.74585 +0.00729 02.11.2023 0.73856 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.54875макс: 1.1369за квартал:
0.58244 Дата Курс +/- 02.12.2023 0.58028 -0.02657 01.12.2023 0.60685 -0.01005 30.11.2023 0.6169 -0.00608 29.11.2023 0.62298 -0.01475 28.11.2023 0.63773 -0.0028 27.11.2023 0.64053 +0.03056 26.11.2023 0.60997 +0.00145 25.11.2023 0.60852 -0.01179 24.11.2023 0.62031 -0.0057 23.11.2023 0.62601 +0.00622 22.11.2023 0.61979 +0.02252 21.11.2023 0.59727 +0.04852 20.11.2023 0.54875 -0.05963 19.11.2023 0.60838 -0.03533 18.11.2023 0.64371 +0.03426 17.11.2023 0.60945 -0.03307 16.11.2023 0.64252 -0.03995 15.11.2023 0.68247 -0.03305 14.11.2023 0.71552 +0.05695 13.11.2023 0.65857 -0.00599 12.11.2023 0.66456 -0.04535 11.11.2023 0.70991 -0.03986 10.11.2023 0.74977 -0.0071 09.11.2023 0.75687 -0.00475 08.11.2023 0.76162 +0.02248 07.11.2023 0.73914 +0.04134 06.11.2023 0.6978 +0.00641 05.11.2023 0.69139 -0.05075 04.11.2023 0.74214 -0.00371 03.11.2023 0.74585 +0.00729 02.11.2023 0.73856 -0.03669 01.11.2023 0.77525 -0.06888 31.10.2023 0.84413 -0.0212 30.10.2023 0.86533 -0.0343 29.10.2023 0.89963 -0.00198 28.10.2023 0.90161 -0.01733 27.10.2023 0.91894 -0.02735 26.10.2023 0.94629 -0.03473 25.10.2023 0.98102 -0.01249 24.10.2023 0.99351 -0.05379 23.10.2023 1.0473 -0.0331 22.10.2023 1.0804 -0.0129 21.10.2023 1.0933 -0.0248 20.10.2023 1.1181 -0.0188 19.10.2023 1.1369 +0.0271 18.10.2023 1.1098 +0.0234 17.10.2023 1.0864 +0.0145 16.10.2023 1.0719 -0.0129 15.10.2023 1.0848 -0.012 14.10.2023 1.0968 -0.0005 13.10.2023 1.0973 +0.0074 12.10.2023 1.0899 +0.0081 11.10.2023 1.0818 +0.0247 10.10.2023 1.0571 +0.0148 09.10.2023 1.0423 +0.0344 08.10.2023 1.0079 +0.0035 07.10.2023 1.0044 +0.0013 06.10.2023 1.0031 +0.0006 05.10.2023 1.0025 +0.00376 04.10.2023 0.99874 +0.01978 03.10.2023 0.97896 +0.02809 02.10.2023 0.95087 -0.00391 01.10.2023 0.95478 -0.00744 30.09.2023 0.96222 -0.02241 29.09.2023 0.98463 -0.01687 28.09.2023 1.0015 -0.0083 27.09.2023 1.0098 +0.0076 26.09.2023 1.0022 +0.01132 25.09.2023 0.99088 -0.00436 24.09.2023 0.99524 +0.00623 23.09.2023 0.98901 +0.00035 22.09.2023 0.98866 +0.00655 21.09.2023 0.98211 -0.01939 20.09.2023 1.0015 +0.00418 19.09.2023 0.99732 -0.00778 18.09.2023 1.0051 -0.0016 17.09.2023 1.0067 +0.01864 16.09.2023 0.98806 -0.01264 15.09.2023 1.0007 -0.0143 14.09.2023 1.015 -0.0171 13.09.2023 1.0321 +0.0088 12.09.2023 1.0233 +0.0211 11.09.2023 1.0022 +0.02521 10.09.2023 0.97699 +0.01392 09.09.2023 0.96307 -0.01499 08.09.2023 0.97806 -0.00669 07.09.2023 0.98475 -0.00999 06.09.2023 0.99474 -0.00468 05.09.2023 0.99942 -6.0E-5 04.09.2023 0.99948 -0.00412 03.09.2023 1.0036