Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Швейцарский франк » NEAR Protocol »

    Курс швейцарского франка к NEAR Protocol

    Обновлено: 09.06.2023 20:10:01

    =
    Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77518
      макс: 0.79462
      за сутки:
      0.79026  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.06 20:100.79026+0.00049
      09.06 20:030.78977+0.00072
      09.06 20:000.78905+6.0E-5
      09.06 19:500.78899+0.001
      09.06 19:400.78799-0.00033
      09.06 19:300.78832+0.00115
      09.06 19:200.78717-0.00116
      09.06 19:100.78833-0.00203
      09.06 19:000.79036+0.00427
      09.06 18:500.78609+0.00153
      09.06 18:400.78456+0.00177
      09.06 18:300.78279+0.0002
      09.06 18:200.78259+0.00031
      09.06 18:100.78228+0.00013
      09.06 18:030.78215-2.0E-5
      09.06 18:000.78217-0.00254
      09.06 17:500.78471+0.00014
      09.06 17:400.78457+0.00383
      09.06 17:300.78074-0.00119
      09.06 17:200.78193+0.00113
      09.06 17:100.7808+0.00082
      09.06 17:000.77998+0.00019
      09.06 16:500.77979+0.0005
      09.06 16:400.77929+0.00197
      09.06 16:300.77732-0.00093
      09.06 16:200.77825+0.0016
      09.06 16:100.77665+0.00147
      09.06 16:030.77518-0.00013
      09.06 16:000.77531-0.00082
      09.06 15:500.77613-0.00118
      09.06 15:400.77731-0.0019
      09.06 15:300.77921+0.0012
      09.06 15:200.77801+5.0E-5
      09.06 15:100.77796-0.00245
      09.06 15:000.78041-0.00165
      09.06 14:500.78206-0.00165
      09.06 14:400.78371+0.00077
      09.06 14:300.78294+0.00105
      09.06 14:200.78189+0.00036
      09.06 14:100.78153-0.00011
      09.06 14:030.78164+9.0E-5
      09.06 14:000.78155-0.00125
      09.06 13:500.7828-0.00112
      09.06 13:400.78392+0.00118
      09.06 13:300.78274-0.00102
      09.06 13:200.78376-0.00078
      09.06 13:100.78454-0.00168
      09.06 13:000.78622-3.0E-5
      09.06 12:500.78625-0.00057
      09.06 12:400.78682-0.00077
      09.06 12:300.78759+0.00043
      09.06 12:200.78716-0.00069
      09.06 12:100.78785-0.00106
      09.06 12:030.78891-5.0E-5
      09.06 12:000.78896-0.00102
      09.06 11:500.78998+0.00128
      09.06 11:400.7887-0.00023
      09.06 11:300.78893-0.00211
      09.06 11:200.79104-0.00186
      09.06 11:100.7929-0.00062
      09.06 11:000.79352-0.0011
      09.06 10:500.79462+0.00015
      09.06 10:400.79447+0.00243
      09.06 10:300.79204-0.00113
      09.06 10:200.79317+0.00186
      09.06 10:100.79131+0.00152
      09.06 10:030.78979+8.0E-5
      09.06 10:000.78971+0.0024
      09.06 09:500.78731-0.00046
      09.06 09:400.78777-0.00041
      09.06 09:300.78818-0.00172
      09.06 09:200.7899+0.00227
      09.06 09:100.78763+0.00084
      09.06 09:000.78679+0.00027
      09.06 08:500.78652+7.0E-5
      09.06 08:400.78645+0.00201
      09.06 08:300.78444+0.00119
      09.06 08:200.78325-0.00244
      09.06 08:100.78569+0.0003
      09.06 08:030.78539-0.00028
      09.06 08:000.78567-0.0019
      09.06 07:500.78757+0.00087
      09.06 07:400.7867-0.00058
      09.06 07:300.78728+0.00092
      09.06 07:200.78636-0.00168
      09.06 07:100.78804-0.00128
      09.06 07:000.78932-0.00144
      09.06 06:500.79076-0.00012
      09.06 06:400.79088-0.00073
      09.06 06:300.79161-0.00165
      09.06 06:200.79326-0.00012
      09.06 06:100.79338-0.0002
      09.06 06:030.79358-0.00034
      09.06 06:000.79392-0.00027
      09.06 05:500.79419+0.00211
      09.06 05:400.79208-0.00061
      09.06 05:300.79269+0.00551
      09.06 05:200.78718+0.0007
      09.06 05:100.78648+0.00137
      09.06 05:000.78511+0.00047
      09.06 04:500.78464+4.0E-5
      09.06 04:400.7846-0.00401
      09.06 04:300.78861-0.0016
      09.06 04:200.79021-0.00163
      09.06 04:100.79184-0.00015
      09.06 04:030.79199+9.0E-5
      09.06 04:000.7919+0.00276
      09.06 03:500.78914+0.00055
      09.06 03:400.78859+0.00023
      09.06 03:300.78836+0.00134
      09.06 03:200.78702-0.00163
      09.06 03:100.78865+0.00198
      09.06 03:000.78667-0.00227
      09.06 02:500.78894+0.00048
      09.06 02:400.78846+0.00053
      09.06 02:300.78793+0.00208
      09.06 02:200.78585-0.00034
      09.06 02:100.78619+0.00082
      09.06 02:030.78537+6.0E-5
      09.06 02:000.78531+0.00107
      09.06 01:500.78424-5.0E-5
      09.06 01:400.78429-0.00042
      09.06 01:300.78471-0.00055
      09.06 01:200.78526-0.0007
      09.06 01:100.78596-0.00046
      09.06 01:000.78642-0.00058
      09.06 00:500.787-0.00029
      09.06 00:400.78729+0.00136
      09.06 00:300.78593+0.00079
      09.06 00:200.78514+0.00042
      09.06 00:100.78472+5.0E-5
      09.06 00:030.78467-0.00025
      09.06 00:000.78492-0.00027
      08.06 23:500.78519+0.00112
      08.06 23:400.78407-0.00056
      08.06 23:300.78463-0.00282
      08.06 23:200.78745+0.00015
      08.06 23:100.7873+0.0011
      08.06 23:000.7862+0.00018
      08.06 22:500.78602-0.00026
      08.06 22:400.78628-0.00016
      08.06 22:300.78644+0.00081
      08.06 22:200.78563+0.00028
      08.06 22:100.78535-0.00024
      08.06 22:030.78559+0.00017
      08.06 22:000.78542+0.00171
      08.06 21:500.78371-0.00283
      08.06 21:400.78654-0.00148
      08.06 21:300.78802+9.0E-5
      08.06 21:200.78793-0.00086
      08.06 21:100.78879+0.00168
      08.06 21:000.78711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66627
      макс: 0.79462
      за неделю:
      0.79026  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.06 20:100.79026+6.0E-5
      09.06 19:500.78899+0.00427
      09.06 18:500.78609-0.00254
      09.06 17:500.78471+0.00019
      09.06 16:500.77979-0.00082
      09.06 15:500.77613-0.00165
      09.06 14:500.78206-0.00125
      09.06 13:500.7828-3.0E-5
      09.06 12:500.78625-0.00102
      09.06 11:500.78998-0.0011
      09.06 10:500.79462+0.0024
      09.06 09:500.78731+0.00027
      09.06 08:500.78652-0.0019
      09.06 07:500.78757-0.00144
      09.06 06:500.79076-0.00027
      09.06 05:500.79419+0.00047
      09.06 04:500.78464+0.00276
      09.06 03:500.78914-0.00227
      09.06 02:500.78894+0.00107
      09.06 01:500.78424-0.00058
      09.06 00:500.787-0.00027
      08.06 23:500.78519+0.00018
      08.06 22:500.78602+0.00171
      08.06 21:500.78371-0.00035
      08.06 20:500.78746-0.00104
      08.06 19:500.78712+0.00175
      08.06 18:500.78343-0.00044
      08.06 17:500.78323+0.00301
      08.06 16:500.78459+0.00388
      08.06 15:500.77581+0.00119
      08.06 14:500.77742-0.00165
      08.06 13:500.77969-0.00037
      08.06 12:500.78099-2.0E-5
      08.06 11:500.78003+0.00132
      08.06 10:500.77912+0.0001
      08.06 09:500.78392+0.00271
      08.06 08:500.78487-0.00044
      08.06 07:500.78395-0.00161
      08.06 06:500.78878+0.00104
      08.06 05:500.77942+0.00054
      08.06 04:500.77597-0.00087
      08.06 03:500.78-0.00013
      08.06 02:500.77768-6.0E-5
      08.06 01:500.78137+0.00141
      08.06 00:500.77794-0.00191
      07.06 23:500.77856-0.00013
      07.06 22:500.77258+0.00095
      07.06 21:500.77368+0.00153
      07.06 20:500.7703-0.00139
      07.06 19:500.76738-0.00024
      07.06 18:500.76779-0.00201
      07.06 17:500.77229-0.00191
      07.06 16:500.76326+0.00134
      07.06 15:500.75132+0.00071
      07.06 14:500.74689+0.00466
      07.06 13:500.74652+0.00683
      07.06 12:500.74267+0.00104
      07.06 11:500.73837-8.0E-5
      07.06 10:500.73941+0.00113
      07.06 09:500.73651+0.0011
      07.06 08:500.73228-0.00185
      07.06 07:500.73167-0.00101
      07.06 06:500.7331+0.0017
      07.06 05:500.72948-0.00099
      07.06 04:500.72893+0.00227
      07.06 03:500.72134-0.00058
      07.06 02:500.7197-0.00155
      07.06 01:500.71944-0.0031
      07.06 00:500.72457+0.00109
      06.06 23:500.72187-0.00488
      06.06 22:500.72133+0.00084
      06.06 21:500.72452+0.00069
      06.06 20:500.72471-0.0036
      06.06 19:500.73346-0.00282
      06.06 18:500.739+0.00156
      06.06 17:500.73802-0.00378
      06.06 16:500.74491+0.00246
      06.06 15:500.74417-0.00127
      06.06 14:500.73478+0.00014
      06.06 13:500.73465-0.00071
      06.06 12:500.73373+0.00111
      06.06 11:500.7348-0.00258
      06.06 10:500.73843+0.00022
      06.06 09:500.73705+0.00034
      06.06 08:510.73535-0.00014
      06.06 07:500.73489-0.00046
      06.06 06:500.73691+0.00131
      06.06 05:500.73557-0.00062
      06.06 04:500.74171+0.00205
      06.06 03:500.73844+0.00085
      06.06 02:500.73404+0.00114
      06.06 01:500.73815-0.00185
      06.06 00:500.74749-0.00062
      05.06 23:500.74043-0.00119
      05.06 22:500.74277-0.00018
      05.06 21:500.74397+0.00034
      05.06 20:500.7415+0.00344
      05.06 19:500.74271+0.01262
      05.06 18:500.69861+0.00412
      05.06 17:500.66804-0.00184
      05.06 16:500.6691+0.00091
      05.06 15:500.67113+0.00139
      05.06 14:500.66627-0.00074
      05.06 13:500.67314+0.00092
      05.06 12:500.67002+0.00036
      05.06 11:500.67253+0.00026
      05.06 10:500.67429+0.00141
      05.06 09:500.67327-0.00274
      05.06 08:500.67878+0.00041
      05.06 07:500.6788+0.00024
      05.06 06:500.68317+0.00482
      05.06 05:500.67995-0.0015
      05.06 04:500.68194+0.00189
      05.06 03:500.67827+0.00181
      05.06 02:500.67751-0.00012
      05.06 01:500.67153+0.00039
      05.06 00:500.67253-0.00088
      04.06 23:500.66927-6.0E-5
      04.06 22:500.66908+0.00036
      04.06 21:500.67022+0.00024
      04.06 20:500.67292-8.0E-5
      04.06 19:500.67381-0.00035
      04.06 18:500.67238-0.00139
      04.06 17:500.67289+0.00103
      04.06 16:500.66772-0.00035
      04.06 15:500.67003+0.00024
      04.06 14:500.67037-0.00032
      04.06 13:400.66979-0.00189
      04.06 10:500.67192-0.0003
      04.06 09:500.67583+0.00186
      04.06 08:500.67586-0.00044
      04.06 07:500.67495-3.0E-5
      04.06 06:500.67236-0.00114
      04.06 05:500.67374-0.00032
      04.06 04:500.67905-0.00016
      04.06 03:500.68342-0.00045
      04.06 02:500.68089-0.00066
      04.06 01:500.68007+0.001
      04.06 00:500.68014+0.00143
      03.06 23:500.67949-0.00139
      03.06 22:500.68176+0.00061
      03.06 21:500.67904+0.0007
      03.06 20:500.68015+0.00309
      03.06 19:500.67517+0.00127
      03.06 18:500.675+0.00099
      03.06 17:500.67429+0.00021
      03.06 16:500.67192-0.00053
      03.06 15:500.67608+0.0003
      03.06 14:500.67837+0.00021
      03.06 13:500.68044+0.00061
      03.06 12:500.68118+0.00067
      03.06 11:500.68084+0.00074
      03.06 10:500.68137+0.0001
      03.06 09:500.68011+0.00113
      03.06 08:500.68174+0.00051
      03.06 07:500.68181+0.00017
      03.06 06:500.68428-0.00096
      03.06 05:500.6841+0.00049
      03.06 04:500.68675-0.00062
      03.06 03:500.68566+0.00015
      03.06 02:500.68163+0.00144
      03.06 01:500.67858-0.00178
      03.06 00:500.6794-0.00096
      02.06 23:500.67805-0.00086
      02.06 22:500.68478-0.00237
      02.06 21:500.68866-0.00086
      02.06 20:500.69068
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.65942
      макс: 0.79462
      за месяц:
      0.79026  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.06.20230.7872+0.03226
      07.06.20230.75494+0.02372
      06.06.20230.73122+0.03052
      05.06.20230.7007+0.02786
      04.06.20230.67284-0.00728
      03.06.20230.68012-0.01139
      02.06.20230.69151-0.01405
      01.06.20230.70556+0.00978
      31.05.20230.69578+0.01577
      30.05.20230.68001+0.0058
      29.05.20230.67421+0.00304
      28.05.20230.67117-0.02143
      27.05.20230.6926-0.0101
      26.05.20230.7027-0.00311
      25.05.20230.70581+0.01048
      24.05.20230.69533+0.01912
      23.05.20230.67621-0.01439
      22.05.20230.6906+0.01202
      21.05.20230.67858+0.00799
      20.05.20230.67059+0.0064
      19.05.20230.66419+0.00477
      18.05.20230.65942-0.0039
      17.05.20230.66332-0.01231
      16.05.20230.67563+0.00913
      15.05.20230.6665-0.00454
      14.05.20230.67104-0.00581
      13.05.20230.67685-0.01934
      12.05.20230.69619-0.00165
      11.05.20230.69784+0.01224
      10.05.20230.6856-0.0036
      09.05.20230.6892
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.06.20230.7872+0.03226
      07.06.20230.75494+0.02372
      06.06.20230.73122+0.03052
      05.06.20230.7007+0.02786
      04.06.20230.67284-0.00728
      03.06.20230.68012-0.01139
      02.06.20230.69151-0.01405
      01.06.20230.70556+0.00978
      31.05.20230.69578+0.01577
      30.05.20230.68001+0.0058
      29.05.20230.67421+0.00304
      28.05.20230.67117-0.02143
      27.05.20230.6926-0.0101
      26.05.20230.7027-0.00311
      25.05.20230.70581+0.01048
      24.05.20230.69533+0.01912
      23.05.20230.67621-0.01439
      22.05.20230.6906+0.01202
      21.05.20230.67858+0.00799
      20.05.20230.67059+0.0064
      19.05.20230.66419+0.00477
      18.05.20230.65942-0.0039
      17.05.20230.66332-0.01231
      16.05.20230.67563+0.00913
      15.05.20230.6665-0.00454
      14.05.20230.67104-0.00581
      13.05.20230.67685-0.01934
      12.05.20230.69619-0.00165
      11.05.20230.69784+0.01224
      10.05.20230.6856-0.0036
      09.05.20230.6892+0.01345
      08.05.20230.67575+0.04028
      07.05.20230.63547+0.01038
      06.05.20230.62509+0.02193
      05.05.20230.60316-0.00328
      04.05.20230.60644-0.01046
      03.05.20230.6169+0.00695
      02.05.20230.60995+0.01431
      01.05.20230.59564+0.01936
      30.04.20230.57628-0.00096
      29.04.20230.57724-0.0094
      28.04.20230.58664+0.00406
      27.04.20230.58258+0.00745
      26.04.20230.57513+0.03211
      25.04.20230.54302+0.0033
      24.04.20230.53972+0.00476
      23.04.20230.53496+0.002
      22.04.20230.53296+0.01946
      21.04.20230.5135+0.0294
      20.04.20230.4841+0.02435
      19.04.20230.45975-0.01669
      18.04.20230.47644-0.01098
      17.04.20230.48742+0.00114
      16.04.20230.48628-0.00238
      15.04.20230.48866-0.01421
      14.04.20230.50287-0.01039
      13.04.20230.51326-0.01338
      12.04.20230.52664-0.00811
      11.04.20230.53475-0.01184
      10.04.20230.54659-0.01329
      09.04.20230.55988+0.00542
      08.04.20230.55446+8.0E-5
      07.04.20230.55438-0.00121
      06.04.20230.55559+0.01195
      05.04.20230.54364-0.01685
      04.04.20230.56049-0.00998
      03.04.20230.57047+0.01242
      02.04.20230.55805+0.00695
      01.04.20230.5511-0.00898
      31.03.20230.56008-0.00273
      30.03.20230.56281+0.00542
      29.03.20230.55739-0.02878
      28.03.20230.58617+0.0091
      27.03.20230.57707+0.01905
      26.03.20230.55802-7.0E-5
      25.03.20230.55809+0.01256
      24.03.20230.54553-0.00128
      23.03.20230.54681+0.00703
      22.03.20230.53978+0.00314
      21.03.20230.53664+0.01257
      20.03.20230.52407+0.0209
      19.03.20230.50317+0.00364
      18.03.20230.49953-0.0264
      17.03.20230.52593-0.02555
      16.03.20230.55148+0.01784
      15.03.20230.53364+0.01026
      14.03.20230.52338-0.02918
      13.03.20230.55256-0.03774
      12.03.20230.5903-0.02164
      11.03.20230.61194+0.61194
      10.03.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.