Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Швейцарский франк » NEAR Protocol »

    Курс швейцарского франка к NEAR Protocol

    Обновлено: 03.12.2023 16:10:01

    =
    Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56726
      макс: 0.58435
      за сутки:
      0.58244  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 16:100.58244-0.00139
      03.12 16:030.58383-0.00052
      03.12 16:000.58435+0.00297
      03.12 15:500.58138+0.00211
      03.12 15:400.57927+0.00058
      03.12 15:300.57869-0.00037
      03.12 15:200.57906-0.0003
      03.12 15:100.57936+0.00087
      03.12 15:000.57849-0.0009
      03.12 14:500.57939+0.00066
      03.12 14:400.57873-8.0E-5
      03.12 14:300.57881+0.00215
      03.12 14:200.57666+0.00151
      03.12 14:100.57515+0.00126
      03.12 14:030.57389+0.00025
      03.12 14:000.57364+0.00183
      03.12 13:500.57181-2.0E-5
      03.12 13:400.57183-0.00023
      03.12 13:300.57206-6.0E-5
      03.12 13:200.57212+0.00183
      03.12 13:100.57029+0.00112
      03.12 13:000.56917-0.00032
      03.12 12:500.56949-0.00276
      03.12 12:400.57225-0.0017
      03.12 12:300.57395-0.00165
      03.12 12:200.5756-0.00416
      03.12 12:100.57976-0.00083
      03.12 12:030.58059-3.0E-5
      03.12 12:000.58062+0.00058
      03.12 11:500.58004+0.00073
      03.12 11:400.57931+0.00139
      03.12 11:300.57792-0.00088
      03.12 11:200.5788+0.00109
      03.12 11:100.57771+0.00021
      03.12 11:000.5775-0.00201
      03.12 10:500.57951-0.00076
      03.12 10:400.58027-0.00089
      03.12 10:300.58116+0.00061
      03.12 10:200.58055-2.0E-5
      03.12 10:100.58057+0.00021
      03.12 10:030.58036+0.00027
      03.12 10:000.58009-5.0E-5
      03.12 09:500.58014-0.00023
      03.12 09:400.58037-4.0E-5
      03.12 09:300.58041+0.00044
      03.12 09:200.57997-0.00028
      03.12 09:100.58025-6.0E-5
      03.12 09:000.58031+0.00083
      03.12 08:500.57948-0.0001
      03.12 08:400.57958-0.0011
      03.12 08:300.58068+0.00078
      03.12 08:200.5799-0.0005
      03.12 08:100.5804-7.0E-5
      03.12 08:030.58047+1.0E-5
      03.12 08:000.58046+0.00234
      03.12 07:500.57812-0.00027
      03.12 07:400.57839-0.00043
      03.12 07:300.57882+0.00027
      03.12 07:200.57855-7.0E-5
      03.12 07:100.57862-0.00016
      03.12 07:000.57878-0.00064
      03.12 06:500.57942-9.0E-5
      03.12 06:400.57951+0.00136
      03.12 06:300.57815-0.0011
      03.12 06:200.57925+0.00158
      03.12 06:100.57767+0.00071
      03.12 06:030.57696+0.00023
      03.12 06:000.57673+0.0013
      03.12 05:500.57543+0.00044
      03.12 05:400.57499+0.00062
      03.12 05:300.57437+0.00012
      03.12 05:200.57425-0.00044
      03.12 05:100.57469-0.00038
      03.12 05:000.57507-0.00058
      03.12 04:500.57565+9.0E-5
      03.12 04:400.57556+0.00012
      03.12 04:300.57544+0.00129
      03.12 04:200.57415+0.00068
      03.12 04:100.57347+0.0012
      03.12 04:030.57227-0.0002
      03.12 04:000.57247-0.00132
      03.12 03:500.57379-5.0E-5
      03.12 03:400.57384+0.00088
      03.12 03:300.57296-0.00058
      03.12 03:200.57354+0.00013
      03.12 03:100.57341+0.00134
      03.12 03:000.57207+0.00231
      03.12 02:500.56976+0.00108
      03.12 02:400.56868+0.00045
      03.12 02:300.56823-0.00055
      03.12 02:200.56878-0.00133
      03.12 02:100.57011-0.00145
      03.12 02:030.57156-0.00074
      03.12 02:000.5723+0.00057
      03.12 01:500.57173+0.00168
      03.12 01:400.57005-0.00054
      03.12 01:300.57059-0.00156
      03.12 01:200.57215+0.00156
      03.12 01:100.57059-0.00012
      03.12 01:000.57071+0.00123
      03.12 00:500.56948-0.00059
      03.12 00:400.57007-0.00083
      03.12 00:300.5709+0.00058
      03.12 00:200.57032+0.0004
      03.12 00:100.56992+0.00129
      03.12 00:030.56863-0.001
      03.12 00:000.56963+0.00237
      02.12 23:500.56726-0.00374
      02.12 23:400.571-0.00071
      02.12 23:300.57171-0.00158
      02.12 23:200.57329-0.00034
      02.12 23:100.57363+0.00218
      02.12 23:000.57145-0.00151
      02.12 22:500.57296-0.00188
      02.12 22:400.57484+0.0007
      02.12 22:300.57414-0.00071
      02.12 22:200.57485-0.00224
      02.12 22:100.57709-0.0005
      02.12 22:030.57759-0.00012
      02.12 22:000.57771+0.00062
      02.12 21:500.57709+0.00037
      02.12 21:400.57672-0.00099
      02.12 21:300.57771+0.00114
      02.12 21:200.57657-0.00021
      02.12 21:100.57678-0.00231
      02.12 21:000.57909-0.00026
      02.12 20:500.57935-0.00039
      02.12 20:400.57974-0.0001
      02.12 20:300.57984-0.00024
      02.12 20:200.58008+0.00102
      02.12 20:100.57906-0.00011
      02.12 20:030.57917-
      02.12 20:000.57917-0.00024
      02.12 19:500.57941-
      02.12 19:400.57941+0.00096
      02.12 19:300.57845-0.00056
      02.12 19:200.57901+0.00041
      02.12 19:100.5786+0.00122
      02.12 19:000.57738+0.00016
      02.12 18:500.57722+0.00128
      02.12 18:400.57594+0.0001
      02.12 18:300.57584-0.00093
      02.12 18:200.57677-0.00228
      02.12 18:100.57905+0.00022
      02.12 18:030.57883-0.00076
      02.12 18:000.57959+0.0051
      02.12 17:500.57449+0.00134
      02.12 17:400.57315-0.00066
      02.12 17:300.57381-0.00075
      02.12 17:200.57456+0.0005
      02.12 17:100.57406-0.00086
      02.12 17:000.57492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56726
      макс: 0.65192
      за неделю:
        0.58244

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 16:100.58244+0.00297
      03.12 15:500.58138-0.0009
      03.12 14:500.57939+0.00183
      03.12 13:500.57181-0.00032
      03.12 12:500.56949+0.00058
      03.12 11:500.58004-0.00201
      03.12 10:500.57951-5.0E-5
      03.12 09:500.58014+0.00083
      03.12 08:500.57948+0.00234
      03.12 07:500.57812-0.00064
      03.12 06:500.57942+0.0013
      03.12 05:500.57543-0.00058
      03.12 04:500.57565-0.00132
      03.12 03:500.57379+0.00231
      03.12 02:500.56976+0.00057
      03.12 01:500.57173+0.00123
      03.12 00:500.56948+0.00237
      02.12 23:500.56726-0.00151
      02.12 22:500.57296+0.00062
      02.12 21:500.57709-0.00026
      02.12 20:500.57935-0.00024
      02.12 19:500.57941+0.00016
      02.12 18:500.57722+0.0051
      02.12 17:500.57449+0.00126
      02.12 16:500.57366+0.00043
      02.12 15:500.57086-0.00356
      02.12 14:500.58073-0.00287
      02.12 13:500.58117+0.00078
      02.12 12:500.57972+0.00044
      02.12 11:500.58259+0.0013
      02.12 10:500.58339+0.00065
      02.12 09:500.59013+0.00069
      02.12 08:500.59397+0.00032
      02.12 07:500.59404+0.0014
      02.12 06:500.59073+0.00032
      02.12 05:500.59015-0.00204
      02.12 04:500.59499-0.00059
      02.12 03:500.5999-0.00049
      02.12 02:500.60789+0.00053
      02.12 01:500.60447+0.00127
      02.12 00:500.60581-0.00037
      01.12 23:500.60871-4.0E-5
      01.12 22:500.60638+0.00208
      01.12 21:500.6075-0.0025
      01.12 20:500.61056-4.0E-5
      01.12 19:500.60785+0.00331
      01.12 18:500.60756+2.0E-5
      01.12 17:500.61196+0.00202
      01.12 16:500.60944-0.00153
      01.12 15:500.61103+0.0009
      01.12 14:500.6085-0.00046
      01.12 13:500.60991-0.00214
      01.12 12:500.60731+3.0E-5
      01.12 11:500.61327-0.0002
      01.12 10:500.61451+0.0008
      01.12 09:500.61442+0.00101
      01.12 08:500.61392+0.00207
      01.12 07:500.6121+0.00103
      01.12 06:500.6108-0.00136
      01.12 05:500.60867-8.0E-5
      01.12 04:500.60378-0.00055
      01.12 03:500.61475+0.00152
      01.12 02:500.60605+0.00155
      01.12 01:500.60853+0.00238
      01.12 00:500.60461-0.00164
      30.11 23:500.60838+0.00077
      30.11 22:500.60893-0.00143
      30.11 21:500.61504+0.00029
      30.11 20:500.61573+0.00257
      30.11 19:500.61055+0.00417
      30.11 18:500.60736-0.00295
      30.11 17:500.61519+0.00333
      30.11 16:500.60784-0.00032
      30.11 15:500.6128+6.0E-5
      30.11 14:500.61342+0.00042
      30.11 13:500.62041-0.00256
      30.11 12:500.62526+0.00045
      30.11 11:500.6286+0.00123
      30.11 10:500.62515+0.00218
      30.11 09:500.62455+0.00055
      30.11 08:500.62576+0.00299
      30.11 07:500.61955-0.0021
      30.11 06:500.62757-0.00021
      30.11 05:500.63502+0.00217
      30.11 04:500.63539-0.00118
      30.11 03:500.63474+0.0014
      30.11 02:500.63538+0.00062
      30.11 01:500.63269-0.00122
      30.11 00:500.63749+0.00013
      29.11 23:500.63629+0.00041
      29.11 22:500.63219-0.00345
      29.11 21:500.63137-0.00049
      29.11 20:500.63013-0.00374
      29.11 19:500.63316+0.0016
      29.11 18:500.62892+0.00122
      29.11 17:500.62773+0.0023
      29.11 16:500.62223+0.00016
      29.11 15:500.61904-0.00133
      29.11 14:500.61666-0.00282
      29.11 13:500.61659-0.00039
      29.11 12:500.60924-0.00217
      29.11 11:500.60828-0.00118
      29.11 10:500.60941-0.00152
      29.11 09:500.61417-0.00203
      29.11 08:500.62275-0.00035
      29.11 07:500.62126-0.00059
      29.11 06:500.62216+0.00066
      29.11 05:500.62353+0.00163
      29.11 04:500.62294+0.00134
      29.11 03:500.62243-0.00061
      29.11 02:500.6274+0.00202
      29.11 01:500.62911-0.00047
      29.11 00:500.62859-0.00228
      28.11 23:500.62807+0.00132
      28.11 22:500.62762+0.00255
      28.11 21:500.6294-0.00307
      28.11 20:500.62835-0.00336
      28.11 19:500.63382+0.00049
      28.11 18:500.63561+0.00125
      28.11 17:500.63649-0.00089
      28.11 16:500.63712+0.00192
      28.11 15:500.63771-0.00213
      28.11 14:500.63803+3.0E-5
      28.11 13:500.64357-0.00236
      28.11 12:500.64617+0.00073
      28.11 11:500.65136-0.00381
      28.11 10:500.65192-0.0005
      28.11 09:500.64688+0.00022
      28.11 08:500.64566+0.00187
      28.11 07:500.6428+0.00017
      28.11 06:500.64003+0.0012
      28.11 05:500.63879-0.00047
      28.11 04:500.63759+0.0017
      28.11 03:500.63528+0.00052
      28.11 02:500.63705-0.00131
      28.11 01:500.64391+0.00268
      28.11 00:500.64093-0.00073
      27.11 23:500.65021+2.0E-5
      27.11 22:500.6483+0.00181
      27.11 21:500.6411+0.00141
      27.11 20:500.6403-0.00288
      27.11 19:500.6451+0.00136
      27.11 18:500.65081+0.00119
      27.11 17:500.65045-0.00206
      27.11 16:500.64544-0.00145
      27.11 15:500.64676-0.00025
      27.11 14:500.64691+0.00366
      27.11 13:500.64612+0.00131
      27.11 12:500.63953-5.0E-5
      27.11 11:500.64171+0.00121
      27.11 10:500.64218+0.00248
      27.11 09:500.63411-0.00061
      27.11 08:500.63499-0.00038
      27.11 07:500.63258-0.00132
      27.11 06:500.6354-0.00139
      27.11 05:500.63056+0.00122
      27.11 04:500.62532-0.00015
      27.11 03:500.62002+0.00032
      27.11 02:500.61953+0.00045
      27.11 01:500.61752+7.0E-5
      27.11 00:500.61537-0.00433
      26.11 23:500.61302-0.00189
      26.11 22:500.62095+0.00203
      26.11 21:500.62144+0.00091
      26.11 20:500.62262-0.00061
      26.11 19:500.62808+0.00565
      26.11 18:500.61744+0.00127
      26.11 17:500.61485-0.00269
      26.11 16:500.61386
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.54875
      макс: 0.76162
      за месяц:
        0.58244
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20230.58028-0.02657
      01.12.20230.60685-0.01005
      30.11.20230.6169-0.00608
      29.11.20230.62298-0.01475
      28.11.20230.63773-0.0028
      27.11.20230.64053+0.03056
      26.11.20230.60997+0.00145
      25.11.20230.60852-0.01179
      24.11.20230.62031-0.0057
      23.11.20230.62601+0.00622
      22.11.20230.61979+0.02252
      21.11.20230.59727+0.04852
      20.11.20230.54875-0.05963
      19.11.20230.60838-0.03533
      18.11.20230.64371+0.03426
      17.11.20230.60945-0.03307
      16.11.20230.64252-0.03995
      15.11.20230.68247-0.03305
      14.11.20230.71552+0.05695
      13.11.20230.65857-0.00599
      12.11.20230.66456-0.04535
      11.11.20230.70991-0.03986
      10.11.20230.74977-0.0071
      09.11.20230.75687-0.00475
      08.11.20230.76162+0.02248
      07.11.20230.73914+0.04134
      06.11.20230.6978+0.00641
      05.11.20230.69139-0.05075
      04.11.20230.74214-0.00371
      03.11.20230.74585+0.00729
      02.11.20230.73856
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.54875
      макс: 1.1369
      за квартал:
        0.58244
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20230.58028-0.02657
      01.12.20230.60685-0.01005
      30.11.20230.6169-0.00608
      29.11.20230.62298-0.01475
      28.11.20230.63773-0.0028
      27.11.20230.64053+0.03056
      26.11.20230.60997+0.00145
      25.11.20230.60852-0.01179
      24.11.20230.62031-0.0057
      23.11.20230.62601+0.00622
      22.11.20230.61979+0.02252
      21.11.20230.59727+0.04852
      20.11.20230.54875-0.05963
      19.11.20230.60838-0.03533
      18.11.20230.64371+0.03426
      17.11.20230.60945-0.03307
      16.11.20230.64252-0.03995
      15.11.20230.68247-0.03305
      14.11.20230.71552+0.05695
      13.11.20230.65857-0.00599
      12.11.20230.66456-0.04535
      11.11.20230.70991-0.03986
      10.11.20230.74977-0.0071
      09.11.20230.75687-0.00475
      08.11.20230.76162+0.02248
      07.11.20230.73914+0.04134
      06.11.20230.6978+0.00641
      05.11.20230.69139-0.05075
      04.11.20230.74214-0.00371
      03.11.20230.74585+0.00729
      02.11.20230.73856-0.03669
      01.11.20230.77525-0.06888
      31.10.20230.84413-0.0212
      30.10.20230.86533-0.0343
      29.10.20230.89963-0.00198
      28.10.20230.90161-0.01733
      27.10.20230.91894-0.02735
      26.10.20230.94629-0.03473
      25.10.20230.98102-0.01249
      24.10.20230.99351-0.05379
      23.10.20231.0473-0.0331
      22.10.20231.0804-0.0129
      21.10.20231.0933-0.0248
      20.10.20231.1181-0.0188
      19.10.20231.1369+0.0271
      18.10.20231.1098+0.0234
      17.10.20231.0864+0.0145
      16.10.20231.0719-0.0129
      15.10.20231.0848-0.012
      14.10.20231.0968-0.0005
      13.10.20231.0973+0.0074
      12.10.20231.0899+0.0081
      11.10.20231.0818+0.0247
      10.10.20231.0571+0.0148
      09.10.20231.0423+0.0344
      08.10.20231.0079+0.0035
      07.10.20231.0044+0.0013
      06.10.20231.0031+0.0006
      05.10.20231.0025+0.00376
      04.10.20230.99874+0.01978
      03.10.20230.97896+0.02809
      02.10.20230.95087-0.00391
      01.10.20230.95478-0.00744
      30.09.20230.96222-0.02241
      29.09.20230.98463-0.01687
      28.09.20231.0015-0.0083
      27.09.20231.0098+0.0076
      26.09.20231.0022+0.01132
      25.09.20230.99088-0.00436
      24.09.20230.99524+0.00623
      23.09.20230.98901+0.00035
      22.09.20230.98866+0.00655
      21.09.20230.98211-0.01939
      20.09.20231.0015+0.00418
      19.09.20230.99732-0.00778
      18.09.20231.0051-0.0016
      17.09.20231.0067+0.01864
      16.09.20230.98806-0.01264
      15.09.20231.0007-0.0143
      14.09.20231.015-0.0171
      13.09.20231.0321+0.0088
      12.09.20231.0233+0.0211
      11.09.20231.0022+0.02521
      10.09.20230.97699+0.01392
      09.09.20230.96307-0.01499
      08.09.20230.97806-0.00669
      07.09.20230.98475-0.00999
      06.09.20230.99474-0.00468
      05.09.20230.99942-6.0E-5
      04.09.20230.99948-0.00412
      03.09.20231.0036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.