Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к NEAR Protocol

Курс швейцарского франка к NEAR Protocol

Обновлено: 03.12.2023 16:10:01

=
Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56726
    макс: 0.58435
    за сутки:
    0.58244  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.12 16:100.58244-0.00139
    03.12 16:030.58383-0.00052
    03.12 16:000.58435+0.00297
    03.12 15:500.58138+0.00211
    03.12 15:400.57927+0.00058
    03.12 15:300.57869-0.00037
    03.12 15:200.57906-0.0003
    03.12 15:100.57936+0.00087
    03.12 15:000.57849-0.0009
    03.12 14:500.57939+0.00066
    03.12 14:400.57873-8.0E-5
    03.12 14:300.57881+0.00215
    03.12 14:200.57666+0.00151
    03.12 14:100.57515+0.00126
    03.12 14:030.57389+0.00025
    03.12 14:000.57364+0.00183
    03.12 13:500.57181-2.0E-5
    03.12 13:400.57183-0.00023
    03.12 13:300.57206-6.0E-5
    03.12 13:200.57212+0.00183
    03.12 13:100.57029+0.00112
    03.12 13:000.56917-0.00032
    03.12 12:500.56949-0.00276
    03.12 12:400.57225-0.0017
    03.12 12:300.57395-0.00165
    03.12 12:200.5756-0.00416
    03.12 12:100.57976-0.00083
    03.12 12:030.58059-3.0E-5
    03.12 12:000.58062+0.00058
    03.12 11:500.58004+0.00073
    03.12 11:400.57931+0.00139
    03.12 11:300.57792-0.00088
    03.12 11:200.5788+0.00109
    03.12 11:100.57771+0.00021
    03.12 11:000.5775-0.00201
    03.12 10:500.57951-0.00076
    03.12 10:400.58027-0.00089
    03.12 10:300.58116+0.00061
    03.12 10:200.58055-2.0E-5
    03.12 10:100.58057+0.00021
    03.12 10:030.58036+0.00027
    03.12 10:000.58009-5.0E-5
    03.12 09:500.58014-0.00023
    03.12 09:400.58037-4.0E-5
    03.12 09:300.58041+0.00044
    03.12 09:200.57997-0.00028
    03.12 09:100.58025-6.0E-5
    03.12 09:000.58031+0.00083
    03.12 08:500.57948-0.0001
    03.12 08:400.57958-0.0011
    03.12 08:300.58068+0.00078
    03.12 08:200.5799-0.0005
    03.12 08:100.5804-7.0E-5
    03.12 08:030.58047+1.0E-5
    03.12 08:000.58046+0.00234
    03.12 07:500.57812-0.00027
    03.12 07:400.57839-0.00043
    03.12 07:300.57882+0.00027
    03.12 07:200.57855-7.0E-5
    03.12 07:100.57862-0.00016
    03.12 07:000.57878-0.00064
    03.12 06:500.57942-9.0E-5
    03.12 06:400.57951+0.00136
    03.12 06:300.57815-0.0011
    03.12 06:200.57925+0.00158
    03.12 06:100.57767+0.00071
    03.12 06:030.57696+0.00023
    03.12 06:000.57673+0.0013
    03.12 05:500.57543+0.00044
    03.12 05:400.57499+0.00062
    03.12 05:300.57437+0.00012
    03.12 05:200.57425-0.00044
    03.12 05:100.57469-0.00038
    03.12 05:000.57507-0.00058
    03.12 04:500.57565+9.0E-5
    03.12 04:400.57556+0.00012
    03.12 04:300.57544+0.00129
    03.12 04:200.57415+0.00068
    03.12 04:100.57347+0.0012
    03.12 04:030.57227-0.0002
    03.12 04:000.57247-0.00132
    03.12 03:500.57379-5.0E-5
    03.12 03:400.57384+0.00088
    03.12 03:300.57296-0.00058
    03.12 03:200.57354+0.00013
    03.12 03:100.57341+0.00134
    03.12 03:000.57207+0.00231
    03.12 02:500.56976+0.00108
    03.12 02:400.56868+0.00045
    03.12 02:300.56823-0.00055
    03.12 02:200.56878-0.00133
    03.12 02:100.57011-0.00145
    03.12 02:030.57156-0.00074
    03.12 02:000.5723+0.00057
    03.12 01:500.57173+0.00168
    03.12 01:400.57005-0.00054
    03.12 01:300.57059-0.00156
    03.12 01:200.57215+0.00156
    03.12 01:100.57059-0.00012
    03.12 01:000.57071+0.00123
    03.12 00:500.56948-0.00059
    03.12 00:400.57007-0.00083
    03.12 00:300.5709+0.00058
    03.12 00:200.57032+0.0004
    03.12 00:100.56992+0.00129
    03.12 00:030.56863-0.001
    03.12 00:000.56963+0.00237
    02.12 23:500.56726-0.00374
    02.12 23:400.571-0.00071
    02.12 23:300.57171-0.00158
    02.12 23:200.57329-0.00034
    02.12 23:100.57363+0.00218
    02.12 23:000.57145-0.00151
    02.12 22:500.57296-0.00188
    02.12 22:400.57484+0.0007
    02.12 22:300.57414-0.00071
    02.12 22:200.57485-0.00224
    02.12 22:100.57709-0.0005
    02.12 22:030.57759-0.00012
    02.12 22:000.57771+0.00062
    02.12 21:500.57709+0.00037
    02.12 21:400.57672-0.00099
    02.12 21:300.57771+0.00114
    02.12 21:200.57657-0.00021
    02.12 21:100.57678-0.00231
    02.12 21:000.57909-0.00026
    02.12 20:500.57935-0.00039
    02.12 20:400.57974-0.0001
    02.12 20:300.57984-0.00024
    02.12 20:200.58008+0.00102
    02.12 20:100.57906-0.00011
    02.12 20:030.57917-
    02.12 20:000.57917-0.00024
    02.12 19:500.57941-
    02.12 19:400.57941+0.00096
    02.12 19:300.57845-0.00056
    02.12 19:200.57901+0.00041
    02.12 19:100.5786+0.00122
    02.12 19:000.57738+0.00016
    02.12 18:500.57722+0.00128
    02.12 18:400.57594+0.0001
    02.12 18:300.57584-0.00093
    02.12 18:200.57677-0.00228
    02.12 18:100.57905+0.00022
    02.12 18:030.57883-0.00076
    02.12 18:000.57959+0.0051
    02.12 17:500.57449+0.00134
    02.12 17:400.57315-0.00066
    02.12 17:300.57381-0.00075
    02.12 17:200.57456+0.0005
    02.12 17:100.57406-0.00086
    02.12 17:000.57492
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56726
    макс: 0.65192
    за неделю:
      0.58244

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.12 16:100.58244+0.00297
    03.12 15:500.58138-0.0009
    03.12 14:500.57939+0.00183
    03.12 13:500.57181-0.00032
    03.12 12:500.56949+0.00058
    03.12 11:500.58004-0.00201
    03.12 10:500.57951-5.0E-5
    03.12 09:500.58014+0.00083
    03.12 08:500.57948+0.00234
    03.12 07:500.57812-0.00064
    03.12 06:500.57942+0.0013
    03.12 05:500.57543-0.00058
    03.12 04:500.57565-0.00132
    03.12 03:500.57379+0.00231
    03.12 02:500.56976+0.00057
    03.12 01:500.57173+0.00123
    03.12 00:500.56948+0.00237
    02.12 23:500.56726-0.00151
    02.12 22:500.57296+0.00062
    02.12 21:500.57709-0.00026
    02.12 20:500.57935-0.00024
    02.12 19:500.57941+0.00016
    02.12 18:500.57722+0.0051
    02.12 17:500.57449+0.00126
    02.12 16:500.57366+0.00043
    02.12 15:500.57086-0.00356
    02.12 14:500.58073-0.00287
    02.12 13:500.58117+0.00078
    02.12 12:500.57972+0.00044
    02.12 11:500.58259+0.0013
    02.12 10:500.58339+0.00065
    02.12 09:500.59013+0.00069
    02.12 08:500.59397+0.00032
    02.12 07:500.59404+0.0014
    02.12 06:500.59073+0.00032
    02.12 05:500.59015-0.00204
    02.12 04:500.59499-0.00059
    02.12 03:500.5999-0.00049
    02.12 02:500.60789+0.00053
    02.12 01:500.60447+0.00127
    02.12 00:500.60581-0.00037
    01.12 23:500.60871-4.0E-5
    01.12 22:500.60638+0.00208
    01.12 21:500.6075-0.0025
    01.12 20:500.61056-4.0E-5
    01.12 19:500.60785+0.00331
    01.12 18:500.60756+2.0E-5
    01.12 17:500.61196+0.00202
    01.12 16:500.60944-0.00153
    01.12 15:500.61103+0.0009
    01.12 14:500.6085-0.00046
    01.12 13:500.60991-0.00214
    01.12 12:500.60731+3.0E-5
    01.12 11:500.61327-0.0002
    01.12 10:500.61451+0.0008
    01.12 09:500.61442+0.00101
    01.12 08:500.61392+0.00207
    01.12 07:500.6121+0.00103
    01.12 06:500.6108-0.00136
    01.12 05:500.60867-8.0E-5
    01.12 04:500.60378-0.00055
    01.12 03:500.61475+0.00152
    01.12 02:500.60605+0.00155
    01.12 01:500.60853+0.00238
    01.12 00:500.60461-0.00164
    30.11 23:500.60838+0.00077
    30.11 22:500.60893-0.00143
    30.11 21:500.61504+0.00029
    30.11 20:500.61573+0.00257
    30.11 19:500.61055+0.00417
    30.11 18:500.60736-0.00295
    30.11 17:500.61519+0.00333
    30.11 16:500.60784-0.00032
    30.11 15:500.6128+6.0E-5
    30.11 14:500.61342+0.00042
    30.11 13:500.62041-0.00256
    30.11 12:500.62526+0.00045
    30.11 11:500.6286+0.00123
    30.11 10:500.62515+0.00218
    30.11 09:500.62455+0.00055
    30.11 08:500.62576+0.00299
    30.11 07:500.61955-0.0021
    30.11 06:500.62757-0.00021
    30.11 05:500.63502+0.00217
    30.11 04:500.63539-0.00118
    30.11 03:500.63474+0.0014
    30.11 02:500.63538+0.00062
    30.11 01:500.63269-0.00122
    30.11 00:500.63749+0.00013
    29.11 23:500.63629+0.00041
    29.11 22:500.63219-0.00345
    29.11 21:500.63137-0.00049
    29.11 20:500.63013-0.00374
    29.11 19:500.63316+0.0016
    29.11 18:500.62892+0.00122
    29.11 17:500.62773+0.0023
    29.11 16:500.62223+0.00016
    29.11 15:500.61904-0.00133
    29.11 14:500.61666-0.00282
    29.11 13:500.61659-0.00039
    29.11 12:500.60924-0.00217
    29.11 11:500.60828-0.00118
    29.11 10:500.60941-0.00152
    29.11 09:500.61417-0.00203
    29.11 08:500.62275-0.00035
    29.11 07:500.62126-0.00059
    29.11 06:500.62216+0.00066
    29.11 05:500.62353+0.00163
    29.11 04:500.62294+0.00134
    29.11 03:500.62243-0.00061
    29.11 02:500.6274+0.00202
    29.11 01:500.62911-0.00047
    29.11 00:500.62859-0.00228
    28.11 23:500.62807+0.00132
    28.11 22:500.62762+0.00255
    28.11 21:500.6294-0.00307
    28.11 20:500.62835-0.00336
    28.11 19:500.63382+0.00049
    28.11 18:500.63561+0.00125
    28.11 17:500.63649-0.00089
    28.11 16:500.63712+0.00192
    28.11 15:500.63771-0.00213
    28.11 14:500.63803+3.0E-5
    28.11 13:500.64357-0.00236
    28.11 12:500.64617+0.00073
    28.11 11:500.65136-0.00381
    28.11 10:500.65192-0.0005
    28.11 09:500.64688+0.00022
    28.11 08:500.64566+0.00187
    28.11 07:500.6428+0.00017
    28.11 06:500.64003+0.0012
    28.11 05:500.63879-0.00047
    28.11 04:500.63759+0.0017
    28.11 03:500.63528+0.00052
    28.11 02:500.63705-0.00131
    28.11 01:500.64391+0.00268
    28.11 00:500.64093-0.00073
    27.11 23:500.65021+2.0E-5
    27.11 22:500.6483+0.00181
    27.11 21:500.6411+0.00141
    27.11 20:500.6403-0.00288
    27.11 19:500.6451+0.00136
    27.11 18:500.65081+0.00119
    27.11 17:500.65045-0.00206
    27.11 16:500.64544-0.00145
    27.11 15:500.64676-0.00025
    27.11 14:500.64691+0.00366
    27.11 13:500.64612+0.00131
    27.11 12:500.63953-5.0E-5
    27.11 11:500.64171+0.00121
    27.11 10:500.64218+0.00248
    27.11 09:500.63411-0.00061
    27.11 08:500.63499-0.00038
    27.11 07:500.63258-0.00132
    27.11 06:500.6354-0.00139
    27.11 05:500.63056+0.00122
    27.11 04:500.62532-0.00015
    27.11 03:500.62002+0.00032
    27.11 02:500.61953+0.00045
    27.11 01:500.61752+7.0E-5
    27.11 00:500.61537-0.00433
    26.11 23:500.61302-0.00189
    26.11 22:500.62095+0.00203
    26.11 21:500.62144+0.00091
    26.11 20:500.62262-0.00061
    26.11 19:500.62808+0.00565
    26.11 18:500.61744+0.00127
    26.11 17:500.61485-0.00269
    26.11 16:500.61386
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.54875
    макс: 0.76162
    за месяц:
      0.58244
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.12.20230.58028-0.02657
    01.12.20230.60685-0.01005
    30.11.20230.6169-0.00608
    29.11.20230.62298-0.01475
    28.11.20230.63773-0.0028
    27.11.20230.64053+0.03056
    26.11.20230.60997+0.00145
    25.11.20230.60852-0.01179
    24.11.20230.62031-0.0057
    23.11.20230.62601+0.00622
    22.11.20230.61979+0.02252
    21.11.20230.59727+0.04852
    20.11.20230.54875-0.05963
    19.11.20230.60838-0.03533
    18.11.20230.64371+0.03426
    17.11.20230.60945-0.03307
    16.11.20230.64252-0.03995
    15.11.20230.68247-0.03305
    14.11.20230.71552+0.05695
    13.11.20230.65857-0.00599
    12.11.20230.66456-0.04535
    11.11.20230.70991-0.03986
    10.11.20230.74977-0.0071
    09.11.20230.75687-0.00475
    08.11.20230.76162+0.02248
    07.11.20230.73914+0.04134
    06.11.20230.6978+0.00641
    05.11.20230.69139-0.05075
    04.11.20230.74214-0.00371
    03.11.20230.74585+0.00729
    02.11.20230.73856
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.54875
    макс: 1.1369
    за квартал:
      0.58244
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.12.20230.58028-0.02657
    01.12.20230.60685-0.01005
    30.11.20230.6169-0.00608
    29.11.20230.62298-0.01475
    28.11.20230.63773-0.0028
    27.11.20230.64053+0.03056
    26.11.20230.60997+0.00145
    25.11.20230.60852-0.01179
    24.11.20230.62031-0.0057
    23.11.20230.62601+0.00622
    22.11.20230.61979+0.02252
    21.11.20230.59727+0.04852
    20.11.20230.54875-0.05963
    19.11.20230.60838-0.03533
    18.11.20230.64371+0.03426
    17.11.20230.60945-0.03307
    16.11.20230.64252-0.03995
    15.11.20230.68247-0.03305
    14.11.20230.71552+0.05695
    13.11.20230.65857-0.00599
    12.11.20230.66456-0.04535
    11.11.20230.70991-0.03986
    10.11.20230.74977-0.0071
    09.11.20230.75687-0.00475
    08.11.20230.76162+0.02248
    07.11.20230.73914+0.04134
    06.11.20230.6978+0.00641
    05.11.20230.69139-0.05075
    04.11.20230.74214-0.00371
    03.11.20230.74585+0.00729
    02.11.20230.73856-0.03669
    01.11.20230.77525-0.06888
    31.10.20230.84413-0.0212
    30.10.20230.86533-0.0343
    29.10.20230.89963-0.00198
    28.10.20230.90161-0.01733
    27.10.20230.91894-0.02735
    26.10.20230.94629-0.03473
    25.10.20230.98102-0.01249
    24.10.20230.99351-0.05379
    23.10.20231.0473-0.0331
    22.10.20231.0804-0.0129
    21.10.20231.0933-0.0248
    20.10.20231.1181-0.0188
    19.10.20231.1369+0.0271
    18.10.20231.1098+0.0234
    17.10.20231.0864+0.0145
    16.10.20231.0719-0.0129
    15.10.20231.0848-0.012
    14.10.20231.0968-0.0005
    13.10.20231.0973+0.0074
    12.10.20231.0899+0.0081
    11.10.20231.0818+0.0247
    10.10.20231.0571+0.0148
    09.10.20231.0423+0.0344
    08.10.20231.0079+0.0035
    07.10.20231.0044+0.0013
    06.10.20231.0031+0.0006
    05.10.20231.0025+0.00376
    04.10.20230.99874+0.01978
    03.10.20230.97896+0.02809
    02.10.20230.95087-0.00391
    01.10.20230.95478-0.00744
    30.09.20230.96222-0.02241
    29.09.20230.98463-0.01687
    28.09.20231.0015-0.0083
    27.09.20231.0098+0.0076
    26.09.20231.0022+0.01132
    25.09.20230.99088-0.00436
    24.09.20230.99524+0.00623
    23.09.20230.98901+0.00035
    22.09.20230.98866+0.00655
    21.09.20230.98211-0.01939
    20.09.20231.0015+0.00418
    19.09.20230.99732-0.00778
    18.09.20231.0051-0.0016
    17.09.20231.0067+0.01864
    16.09.20230.98806-0.01264
    15.09.20231.0007-0.0143
    14.09.20231.015-0.0171
    13.09.20231.0321+0.0088
    12.09.20231.0233+0.0211
    11.09.20231.0022+0.02521
    10.09.20230.97699+0.01392
    09.09.20230.96307-0.01499
    08.09.20230.97806-0.00669
    07.09.20230.98475-0.00999
    06.09.20230.99474-0.00468
    05.09.20230.99942-6.0E-5
    04.09.20230.99948-0.00412
    03.09.20231.0036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот