Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к NEAR Protocol

Курс швейцарского франка к NEAR Protocol

Обновлено: 09.06.2023 20:10:01

=
Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77518
    макс: 0.79462
    за сутки:
    0.79026  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.06 20:100.79026+0.00049
    09.06 20:030.78977+0.00072
    09.06 20:000.78905+6.0E-5
    09.06 19:500.78899+0.001
    09.06 19:400.78799-0.00033
    09.06 19:300.78832+0.00115
    09.06 19:200.78717-0.00116
    09.06 19:100.78833-0.00203
    09.06 19:000.79036+0.00427
    09.06 18:500.78609+0.00153
    09.06 18:400.78456+0.00177
    09.06 18:300.78279+0.0002
    09.06 18:200.78259+0.00031
    09.06 18:100.78228+0.00013
    09.06 18:030.78215-2.0E-5
    09.06 18:000.78217-0.00254
    09.06 17:500.78471+0.00014
    09.06 17:400.78457+0.00383
    09.06 17:300.78074-0.00119
    09.06 17:200.78193+0.00113
    09.06 17:100.7808+0.00082
    09.06 17:000.77998+0.00019
    09.06 16:500.77979+0.0005
    09.06 16:400.77929+0.00197
    09.06 16:300.77732-0.00093
    09.06 16:200.77825+0.0016
    09.06 16:100.77665+0.00147
    09.06 16:030.77518-0.00013
    09.06 16:000.77531-0.00082
    09.06 15:500.77613-0.00118
    09.06 15:400.77731-0.0019
    09.06 15:300.77921+0.0012
    09.06 15:200.77801+5.0E-5
    09.06 15:100.77796-0.00245
    09.06 15:000.78041-0.00165
    09.06 14:500.78206-0.00165
    09.06 14:400.78371+0.00077
    09.06 14:300.78294+0.00105
    09.06 14:200.78189+0.00036
    09.06 14:100.78153-0.00011
    09.06 14:030.78164+9.0E-5
    09.06 14:000.78155-0.00125
    09.06 13:500.7828-0.00112
    09.06 13:400.78392+0.00118
    09.06 13:300.78274-0.00102
    09.06 13:200.78376-0.00078
    09.06 13:100.78454-0.00168
    09.06 13:000.78622-3.0E-5
    09.06 12:500.78625-0.00057
    09.06 12:400.78682-0.00077
    09.06 12:300.78759+0.00043
    09.06 12:200.78716-0.00069
    09.06 12:100.78785-0.00106
    09.06 12:030.78891-5.0E-5
    09.06 12:000.78896-0.00102
    09.06 11:500.78998+0.00128
    09.06 11:400.7887-0.00023
    09.06 11:300.78893-0.00211
    09.06 11:200.79104-0.00186
    09.06 11:100.7929-0.00062
    09.06 11:000.79352-0.0011
    09.06 10:500.79462+0.00015
    09.06 10:400.79447+0.00243
    09.06 10:300.79204-0.00113
    09.06 10:200.79317+0.00186
    09.06 10:100.79131+0.00152
    09.06 10:030.78979+8.0E-5
    09.06 10:000.78971+0.0024
    09.06 09:500.78731-0.00046
    09.06 09:400.78777-0.00041
    09.06 09:300.78818-0.00172
    09.06 09:200.7899+0.00227
    09.06 09:100.78763+0.00084
    09.06 09:000.78679+0.00027
    09.06 08:500.78652+7.0E-5
    09.06 08:400.78645+0.00201
    09.06 08:300.78444+0.00119
    09.06 08:200.78325-0.00244
    09.06 08:100.78569+0.0003
    09.06 08:030.78539-0.00028
    09.06 08:000.78567-0.0019
    09.06 07:500.78757+0.00087
    09.06 07:400.7867-0.00058
    09.06 07:300.78728+0.00092
    09.06 07:200.78636-0.00168
    09.06 07:100.78804-0.00128
    09.06 07:000.78932-0.00144
    09.06 06:500.79076-0.00012
    09.06 06:400.79088-0.00073
    09.06 06:300.79161-0.00165
    09.06 06:200.79326-0.00012
    09.06 06:100.79338-0.0002
    09.06 06:030.79358-0.00034
    09.06 06:000.79392-0.00027
    09.06 05:500.79419+0.00211
    09.06 05:400.79208-0.00061
    09.06 05:300.79269+0.00551
    09.06 05:200.78718+0.0007
    09.06 05:100.78648+0.00137
    09.06 05:000.78511+0.00047
    09.06 04:500.78464+4.0E-5
    09.06 04:400.7846-0.00401
    09.06 04:300.78861-0.0016
    09.06 04:200.79021-0.00163
    09.06 04:100.79184-0.00015
    09.06 04:030.79199+9.0E-5
    09.06 04:000.7919+0.00276
    09.06 03:500.78914+0.00055
    09.06 03:400.78859+0.00023
    09.06 03:300.78836+0.00134
    09.06 03:200.78702-0.00163
    09.06 03:100.78865+0.00198
    09.06 03:000.78667-0.00227
    09.06 02:500.78894+0.00048
    09.06 02:400.78846+0.00053
    09.06 02:300.78793+0.00208
    09.06 02:200.78585-0.00034
    09.06 02:100.78619+0.00082
    09.06 02:030.78537+6.0E-5
    09.06 02:000.78531+0.00107
    09.06 01:500.78424-5.0E-5
    09.06 01:400.78429-0.00042
    09.06 01:300.78471-0.00055
    09.06 01:200.78526-0.0007
    09.06 01:100.78596-0.00046
    09.06 01:000.78642-0.00058
    09.06 00:500.787-0.00029
    09.06 00:400.78729+0.00136
    09.06 00:300.78593+0.00079
    09.06 00:200.78514+0.00042
    09.06 00:100.78472+5.0E-5
    09.06 00:030.78467-0.00025
    09.06 00:000.78492-0.00027
    08.06 23:500.78519+0.00112
    08.06 23:400.78407-0.00056
    08.06 23:300.78463-0.00282
    08.06 23:200.78745+0.00015
    08.06 23:100.7873+0.0011
    08.06 23:000.7862+0.00018
    08.06 22:500.78602-0.00026
    08.06 22:400.78628-0.00016
    08.06 22:300.78644+0.00081
    08.06 22:200.78563+0.00028
    08.06 22:100.78535-0.00024
    08.06 22:030.78559+0.00017
    08.06 22:000.78542+0.00171
    08.06 21:500.78371-0.00283
    08.06 21:400.78654-0.00148
    08.06 21:300.78802+9.0E-5
    08.06 21:200.78793-0.00086
    08.06 21:100.78879+0.00168
    08.06 21:000.78711
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66627
    макс: 0.79462
    за неделю:
    0.79026  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.06 20:100.79026+6.0E-5
    09.06 19:500.78899+0.00427
    09.06 18:500.78609-0.00254
    09.06 17:500.78471+0.00019
    09.06 16:500.77979-0.00082
    09.06 15:500.77613-0.00165
    09.06 14:500.78206-0.00125
    09.06 13:500.7828-3.0E-5
    09.06 12:500.78625-0.00102
    09.06 11:500.78998-0.0011
    09.06 10:500.79462+0.0024
    09.06 09:500.78731+0.00027
    09.06 08:500.78652-0.0019
    09.06 07:500.78757-0.00144
    09.06 06:500.79076-0.00027
    09.06 05:500.79419+0.00047
    09.06 04:500.78464+0.00276
    09.06 03:500.78914-0.00227
    09.06 02:500.78894+0.00107
    09.06 01:500.78424-0.00058
    09.06 00:500.787-0.00027
    08.06 23:500.78519+0.00018
    08.06 22:500.78602+0.00171
    08.06 21:500.78371-0.00035
    08.06 20:500.78746-0.00104
    08.06 19:500.78712+0.00175
    08.06 18:500.78343-0.00044
    08.06 17:500.78323+0.00301
    08.06 16:500.78459+0.00388
    08.06 15:500.77581+0.00119
    08.06 14:500.77742-0.00165
    08.06 13:500.77969-0.00037
    08.06 12:500.78099-2.0E-5
    08.06 11:500.78003+0.00132
    08.06 10:500.77912+0.0001
    08.06 09:500.78392+0.00271
    08.06 08:500.78487-0.00044
    08.06 07:500.78395-0.00161
    08.06 06:500.78878+0.00104
    08.06 05:500.77942+0.00054
    08.06 04:500.77597-0.00087
    08.06 03:500.78-0.00013
    08.06 02:500.77768-6.0E-5
    08.06 01:500.78137+0.00141
    08.06 00:500.77794-0.00191
    07.06 23:500.77856-0.00013
    07.06 22:500.77258+0.00095
    07.06 21:500.77368+0.00153
    07.06 20:500.7703-0.00139
    07.06 19:500.76738-0.00024
    07.06 18:500.76779-0.00201
    07.06 17:500.77229-0.00191
    07.06 16:500.76326+0.00134
    07.06 15:500.75132+0.00071
    07.06 14:500.74689+0.00466
    07.06 13:500.74652+0.00683
    07.06 12:500.74267+0.00104
    07.06 11:500.73837-8.0E-5
    07.06 10:500.73941+0.00113
    07.06 09:500.73651+0.0011
    07.06 08:500.73228-0.00185
    07.06 07:500.73167-0.00101
    07.06 06:500.7331+0.0017
    07.06 05:500.72948-0.00099
    07.06 04:500.72893+0.00227
    07.06 03:500.72134-0.00058
    07.06 02:500.7197-0.00155
    07.06 01:500.71944-0.0031
    07.06 00:500.72457+0.00109
    06.06 23:500.72187-0.00488
    06.06 22:500.72133+0.00084
    06.06 21:500.72452+0.00069
    06.06 20:500.72471-0.0036
    06.06 19:500.73346-0.00282
    06.06 18:500.739+0.00156
    06.06 17:500.73802-0.00378
    06.06 16:500.74491+0.00246
    06.06 15:500.74417-0.00127
    06.06 14:500.73478+0.00014
    06.06 13:500.73465-0.00071
    06.06 12:500.73373+0.00111
    06.06 11:500.7348-0.00258
    06.06 10:500.73843+0.00022
    06.06 09:500.73705+0.00034
    06.06 08:510.73535-0.00014
    06.06 07:500.73489-0.00046
    06.06 06:500.73691+0.00131
    06.06 05:500.73557-0.00062
    06.06 04:500.74171+0.00205
    06.06 03:500.73844+0.00085
    06.06 02:500.73404+0.00114
    06.06 01:500.73815-0.00185
    06.06 00:500.74749-0.00062
    05.06 23:500.74043-0.00119
    05.06 22:500.74277-0.00018
    05.06 21:500.74397+0.00034
    05.06 20:500.7415+0.00344
    05.06 19:500.74271+0.01262
    05.06 18:500.69861+0.00412
    05.06 17:500.66804-0.00184
    05.06 16:500.6691+0.00091
    05.06 15:500.67113+0.00139
    05.06 14:500.66627-0.00074
    05.06 13:500.67314+0.00092
    05.06 12:500.67002+0.00036
    05.06 11:500.67253+0.00026
    05.06 10:500.67429+0.00141
    05.06 09:500.67327-0.00274
    05.06 08:500.67878+0.00041
    05.06 07:500.6788+0.00024
    05.06 06:500.68317+0.00482
    05.06 05:500.67995-0.0015
    05.06 04:500.68194+0.00189
    05.06 03:500.67827+0.00181
    05.06 02:500.67751-0.00012
    05.06 01:500.67153+0.00039
    05.06 00:500.67253-0.00088
    04.06 23:500.66927-6.0E-5
    04.06 22:500.66908+0.00036
    04.06 21:500.67022+0.00024
    04.06 20:500.67292-8.0E-5
    04.06 19:500.67381-0.00035
    04.06 18:500.67238-0.00139
    04.06 17:500.67289+0.00103
    04.06 16:500.66772-0.00035
    04.06 15:500.67003+0.00024
    04.06 14:500.67037-0.00032
    04.06 13:400.66979-0.00189
    04.06 10:500.67192-0.0003
    04.06 09:500.67583+0.00186
    04.06 08:500.67586-0.00044
    04.06 07:500.67495-3.0E-5
    04.06 06:500.67236-0.00114
    04.06 05:500.67374-0.00032
    04.06 04:500.67905-0.00016
    04.06 03:500.68342-0.00045
    04.06 02:500.68089-0.00066
    04.06 01:500.68007+0.001
    04.06 00:500.68014+0.00143
    03.06 23:500.67949-0.00139
    03.06 22:500.68176+0.00061
    03.06 21:500.67904+0.0007
    03.06 20:500.68015+0.00309
    03.06 19:500.67517+0.00127
    03.06 18:500.675+0.00099
    03.06 17:500.67429+0.00021
    03.06 16:500.67192-0.00053
    03.06 15:500.67608+0.0003
    03.06 14:500.67837+0.00021
    03.06 13:500.68044+0.00061
    03.06 12:500.68118+0.00067
    03.06 11:500.68084+0.00074
    03.06 10:500.68137+0.0001
    03.06 09:500.68011+0.00113
    03.06 08:500.68174+0.00051
    03.06 07:500.68181+0.00017
    03.06 06:500.68428-0.00096
    03.06 05:500.6841+0.00049
    03.06 04:500.68675-0.00062
    03.06 03:500.68566+0.00015
    03.06 02:500.68163+0.00144
    03.06 01:500.67858-0.00178
    03.06 00:500.6794-0.00096
    02.06 23:500.67805-0.00086
    02.06 22:500.68478-0.00237
    02.06 21:500.68866-0.00086
    02.06 20:500.69068
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.65942
    макс: 0.79462
    за месяц:
    0.79026  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.06.20230.7872+0.03226
    07.06.20230.75494+0.02372
    06.06.20230.73122+0.03052
    05.06.20230.7007+0.02786
    04.06.20230.67284-0.00728
    03.06.20230.68012-0.01139
    02.06.20230.69151-0.01405
    01.06.20230.70556+0.00978
    31.05.20230.69578+0.01577
    30.05.20230.68001+0.0058
    29.05.20230.67421+0.00304
    28.05.20230.67117-0.02143
    27.05.20230.6926-0.0101
    26.05.20230.7027-0.00311
    25.05.20230.70581+0.01048
    24.05.20230.69533+0.01912
    23.05.20230.67621-0.01439
    22.05.20230.6906+0.01202
    21.05.20230.67858+0.00799
    20.05.20230.67059+0.0064
    19.05.20230.66419+0.00477
    18.05.20230.65942-0.0039
    17.05.20230.66332-0.01231
    16.05.20230.67563+0.00913
    15.05.20230.6665-0.00454
    14.05.20230.67104-0.00581
    13.05.20230.67685-0.01934
    12.05.20230.69619-0.00165
    11.05.20230.69784+0.01224
    10.05.20230.6856-0.0036
    09.05.20230.6892
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.06.20230.7872+0.03226
    07.06.20230.75494+0.02372
    06.06.20230.73122+0.03052
    05.06.20230.7007+0.02786
    04.06.20230.67284-0.00728
    03.06.20230.68012-0.01139
    02.06.20230.69151-0.01405
    01.06.20230.70556+0.00978
    31.05.20230.69578+0.01577
    30.05.20230.68001+0.0058
    29.05.20230.67421+0.00304
    28.05.20230.67117-0.02143
    27.05.20230.6926-0.0101
    26.05.20230.7027-0.00311
    25.05.20230.70581+0.01048
    24.05.20230.69533+0.01912
    23.05.20230.67621-0.01439
    22.05.20230.6906+0.01202
    21.05.20230.67858+0.00799
    20.05.20230.67059+0.0064
    19.05.20230.66419+0.00477
    18.05.20230.65942-0.0039
    17.05.20230.66332-0.01231
    16.05.20230.67563+0.00913
    15.05.20230.6665-0.00454
    14.05.20230.67104-0.00581
    13.05.20230.67685-0.01934
    12.05.20230.69619-0.00165
    11.05.20230.69784+0.01224
    10.05.20230.6856-0.0036
    09.05.20230.6892+0.01345
    08.05.20230.67575+0.04028
    07.05.20230.63547+0.01038
    06.05.20230.62509+0.02193
    05.05.20230.60316-0.00328
    04.05.20230.60644-0.01046
    03.05.20230.6169+0.00695
    02.05.20230.60995+0.01431
    01.05.20230.59564+0.01936
    30.04.20230.57628-0.00096
    29.04.20230.57724-0.0094
    28.04.20230.58664+0.00406
    27.04.20230.58258+0.00745
    26.04.20230.57513+0.03211
    25.04.20230.54302+0.0033
    24.04.20230.53972+0.00476
    23.04.20230.53496+0.002
    22.04.20230.53296+0.01946
    21.04.20230.5135+0.0294
    20.04.20230.4841+0.02435
    19.04.20230.45975-0.01669
    18.04.20230.47644-0.01098
    17.04.20230.48742+0.00114
    16.04.20230.48628-0.00238
    15.04.20230.48866-0.01421
    14.04.20230.50287-0.01039
    13.04.20230.51326-0.01338
    12.04.20230.52664-0.00811
    11.04.20230.53475-0.01184
    10.04.20230.54659-0.01329
    09.04.20230.55988+0.00542
    08.04.20230.55446+8.0E-5
    07.04.20230.55438-0.00121
    06.04.20230.55559+0.01195
    05.04.20230.54364-0.01685
    04.04.20230.56049-0.00998
    03.04.20230.57047+0.01242
    02.04.20230.55805+0.00695
    01.04.20230.5511-0.00898
    31.03.20230.56008-0.00273
    30.03.20230.56281+0.00542
    29.03.20230.55739-0.02878
    28.03.20230.58617+0.0091
    27.03.20230.57707+0.01905
    26.03.20230.55802-7.0E-5
    25.03.20230.55809+0.01256
    24.03.20230.54553-0.00128
    23.03.20230.54681+0.00703
    22.03.20230.53978+0.00314
    21.03.20230.53664+0.01257
    20.03.20230.52407+0.0209
    19.03.20230.50317+0.00364
    18.03.20230.49953-0.0264
    17.03.20230.52593-0.02555
    16.03.20230.55148+0.01784
    15.03.20230.53364+0.01026
    14.03.20230.52338-0.02918
    13.03.20230.55256-0.03774
    12.03.20230.5903-0.02164
    11.03.20230.61194+0.61194
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот