Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Швейцарский франк » NEAR Protocol

    Курс швейцарского франка (CHF) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 19:20:01

    =
    Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25734
      макс: 0.29046
      за сутки:
        0.26144

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 19:200.26144-0.00206
      24.09 19:100.2635-7.0E-5
      24.09 19:030.26357+0.00052
      24.09 19:000.26305-0.00109
      24.09 18:500.26414-0.00166
      24.09 18:400.2658-0.00281
      24.09 18:300.26861-0.00127
      24.09 18:200.26988+0.00316
      24.09 18:100.26672-0.00216
      24.09 18:000.26888+0.00922
      24.09 17:500.25966+0.00232
      24.09 17:400.25734-0.00395
      24.09 17:300.26129-0.00837
      24.09 17:200.26966+0.00228
      24.09 17:100.26738-0.00092
      24.09 17:030.2683-
      24.09 17:000.2683-0.00041
      24.09 16:500.26871+0.00078
      24.09 16:400.26793-0.00179
      24.09 16:300.26972-0.00117
      24.09 16:200.27089-0.00261
      24.09 16:100.2735+1.0E-5
      24.09 16:000.27349-0.00255
      24.09 15:500.27604-0.00026
      24.09 15:400.2763+0.00152
      24.09 15:300.27478-0.00258
      24.09 15:200.27736-0.00128
      24.09 15:100.27864-0.00098
      24.09 15:030.27962-0.0011
      24.09 15:000.28072-0.00076
      24.09 14:500.28148-0.00097
      24.09 14:400.28245-0.0008
      24.09 14:300.28325+0.00043
      24.09 14:200.28282-0.00171
      24.09 14:100.28453-0.00418
      24.09 14:000.28871-0.0009
      24.09 13:500.28961-6.0E-5
      24.09 13:400.28967+0.0014
      24.09 13:300.28827+0.00048
      24.09 13:200.28779-0.00219
      24.09 13:100.28998+0.00138
      24.09 13:030.2886+6.0E-5
      24.09 13:000.28854+0.00135
      24.09 12:500.28719-0.00062
      24.09 12:400.28781-0.00265
      24.09 12:300.29046+0.00205
      24.09 12:200.28841+0.00302
      24.09 12:100.28539+0.00077
      24.09 12:000.28462-0.00165
      24.09 11:500.28627+0.00217
      24.09 11:400.2841+0.00111
      24.09 11:300.28299+0.00284
      24.09 11:200.28015+0.00097
      24.09 11:100.27918+0.00181
      24.09 11:030.27737-0.00035
      24.09 11:000.27772-0.00597
      24.09 10:500.28369+0.00127
      24.09 10:400.28242-0.00156
      24.09 10:300.28398+8.0E-5
      24.09 10:200.2839+0.00051
      24.09 10:100.28339+0.00344
      24.09 10:000.27995-0.00251
      24.09 09:500.28246-0.00081
      24.09 09:400.28327+0.00049
      24.09 09:300.28278-0.00085
      24.09 09:200.28363+0.00039
      24.09 09:100.28324+0.00159
      24.09 09:030.28165+0.00283
      24.09 09:000.27882+0.00544
      24.09 08:500.27338-0.00116
      24.09 08:400.27454+0.00325
      24.09 08:300.27129+0.00158
      24.09 08:200.26971+0.00233
      24.09 08:100.26738-0.004
      24.09 08:000.27138-0.00252
      24.09 07:500.2739-0.00077
      24.09 07:400.27467-0.00159
      24.09 07:300.27626-0.00201
      24.09 07:200.27827+0.00079
      24.09 07:100.27748+0.00021
      24.09 07:030.27727+6.0E-5
      24.09 07:000.27721-0.0004
      24.09 06:500.27761-0.00157
      24.09 06:400.27918+0.0003
      24.09 06:300.27888+0.00503
      24.09 06:200.27385-0.0025
      24.09 06:100.27635-0.00228
      24.09 06:000.27863+0.00084
      24.09 05:500.27779-0.00098
      24.09 05:400.27877+0.0004
      24.09 05:300.27837+0.00168
      24.09 05:200.27669-0.00636
      24.09 05:100.28305+0.00175
      24.09 05:030.2813+0.00029
      24.09 05:000.28101-0.00238
      24.09 04:500.28339+0.00221
      24.09 04:400.28118-0.00491
      24.09 04:300.28609+0.00128
      24.09 04:200.28481+0.00184
      24.09 04:100.28297+0.00042
      24.09 04:000.28255+0.00098
      24.09 03:500.28157+0.00171
      24.09 03:400.27986-0.00217
      24.09 03:300.28203+0.001
      24.09 03:200.28103+0.0015
      24.09 03:100.27953-0.00026
      24.09 03:030.27979-0.00047
      24.09 03:000.28026-0.00337
      24.09 02:500.28363-0.00095
      24.09 02:400.28458+0.00417
      24.09 02:300.28041+0.00158
      24.09 02:200.27883-0.00129
      24.09 02:100.28012+0.00044
      24.09 02:000.27968-0.00287
      24.09 01:500.28255+0.00099
      24.09 01:400.28156+0.002
      24.09 01:300.27956+0.00337
      24.09 01:200.27619-0.00079
      24.09 01:100.27698-0.00094
      24.09 01:030.27792-0.00047
      24.09 01:000.27839+0.00142
      24.09 00:500.27697-0.00195
      24.09 00:400.27892-0.0015
      24.09 00:300.28042-0.00126
      24.09 00:200.28168+0.00273
      24.09 00:100.27895+0.0024
      24.09 00:000.27655-0.00219
      23.09 23:500.27874-0.0013
      23.09 23:400.28004+0.00159
      23.09 23:300.27845+0.00418
      23.09 23:200.27427-0.00066
      23.09 23:100.27493-0.00036
      23.09 23:030.27529+0.00032
      23.09 23:000.27497-0.00184
      23.09 22:500.27681+0.00103
      23.09 22:400.27578-0.00051
      23.09 22:300.27629-0.0019
      23.09 22:200.27819+0.00055
      23.09 22:100.27764+0.0052
      23.09 22:000.27244-0.00488
      23.09 21:500.27732-0.0036
      23.09 21:400.28092-0.00228
      23.09 21:300.2832-2.0E-5
      23.09 21:200.28322+0.00231
      23.09 21:100.28091+0.00379
      23.09 21:030.27712-6.0E-5
      23.09 21:000.27718+0.00285
      23.09 20:500.27433-0.00227
      23.09 20:400.2766-0.00208
      23.09 20:300.27868-0.00175
      23.09 20:200.28043-0.0026
      23.09 20:100.28303+7.0E-5
      23.09 20:000.28296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25695
      макс: 0.41324
      за неделю:
        0.26144

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 19:200.26144-0.00109
      24.09 18:500.26414+0.00922
      24.09 17:500.25966-0.00041
      24.09 16:500.26871-0.00255
      24.09 15:500.27604-0.00076
      24.09 14:500.28148-0.0009
      24.09 13:500.28961+0.00135
      24.09 12:500.28719-0.00165
      24.09 11:500.28627-0.00597
      24.09 10:500.28369-0.00251
      24.09 09:500.28246+0.00544
      24.09 08:500.27338-0.00252
      24.09 07:500.2739-0.0004
      24.09 06:500.27761+0.00084
      24.09 05:500.27779-0.00238
      24.09 04:500.28339+0.00098
      24.09 03:500.28157-0.00337
      24.09 02:500.28363-0.00287
      24.09 01:500.28255+0.00142
      24.09 00:500.27697-0.00219
      23.09 23:500.27874-0.00184
      23.09 22:500.27681-0.00488
      23.09 21:500.27732+0.00285
      23.09 20:500.27433-0.00045
      23.09 19:500.28341+0.00809
      23.09 18:500.27215-0.00196
      23.09 17:500.26373-8.0E-5
      23.09 16:500.25695+0.00052
      23.09 15:500.25709-0.00143
      23.09 14:500.26005+0.00225
      23.09 13:500.26155+0.00189
      23.09 12:500.26423+0.0021
      23.09 11:500.26671+0.00184
      23.09 10:500.27457+0.00084
      23.09 09:500.27121+0.00192
      23.09 08:500.27271-0.00196
      23.09 07:500.28056+0.00078
      23.09 06:500.27526-0.00194
      23.09 05:500.28343-0.00028
      23.09 04:500.28146+0.00109
      23.09 03:500.27694+0.00044
      23.09 02:500.27658-0.00198
      23.09 01:500.27884-0.00117
      23.09 00:500.28258-0.00043
      22.09 23:500.28453+0.00085
      22.09 22:500.27974+0.00127
      22.09 21:500.27972+0.00063
      22.09 20:500.27358-0.00086
      22.09 19:500.27432-0.00177
      22.09 18:500.27867-0.00207
      22.09 17:500.28169+0.00192
      22.09 16:500.27157+0.00058
      22.09 15:500.26508-0.00319
      22.09 14:500.27024-0.0011
      22.09 13:500.27298+0.00074
      22.09 12:500.27099-0.00426
      22.09 11:500.27221-0.00069
      22.09 10:500.28016+0.00223
      22.09 09:500.27984-0.00454
      22.09 08:500.27976+0.00274
      22.09 07:500.28144+0.00103
      22.09 06:500.27669+0.00506
      22.09 05:500.26754+0.00218
      22.09 04:500.27775+0.00193
      22.09 03:500.28102+9.0E-5
      22.09 02:500.28494-0.00396
      22.09 01:500.28782-0.00145
      22.09 00:500.29609-0.00284
      21.09 23:500.30191-0.00136
      21.09 22:500.29381-0.00205
      21.09 21:500.30352+0.00205
      21.09 20:500.30761+0.00241
      21.09 19:500.29746-0.00223
      21.09 18:500.30141-0.00071
      21.09 17:500.29564+0.00017
      21.09 16:500.29384-8.0E-5
      21.09 15:500.29241+8.0E-5
      21.09 14:500.29165+0.00211
      21.09 13:500.28463+0.00115
      21.09 12:500.28371-0.00267
      21.09 11:500.28424+0.00075
      21.09 10:500.28305-0.00053
      21.09 09:500.28552+0.00156
      21.09 08:500.28116-0.00024
      21.09 07:500.27523+0.00083
      21.09 06:500.27653-0.00403
      21.09 05:500.29058-
      21.09 04:500.29364+0.00258
      21.09 03:500.28307+0.00062
      21.09 02:500.29135+0.00149
      21.09 01:500.29771-0.00208
      21.09 00:500.29221+0.00256
      20.09 23:500.28876-0.00254
      20.09 22:500.29505+0.00031
      20.09 21:500.30344+0.00498
      20.09 20:500.29539-0.00144
      20.09 19:500.28594-0.00484
      20.09 18:500.32061+0.00016
      20.09 17:500.3295-0.00171
      20.09 16:500.33149-0.0065
      20.09 15:500.33344-0.00175
      20.09 14:500.33714-0.00228
      20.09 13:500.34365+0.00374
      20.09 12:500.33988+0.00074
      20.09 11:500.34619+0.00092
      20.09 10:500.35051+0.00029
      20.09 09:500.35265+0.00023
      20.09 08:500.34911-0.00133
      20.09 07:500.34939-0.00021
      20.09 06:500.34638+0.00377
      20.09 05:500.34517-0.00056
      20.09 04:500.34226+0.00052
      20.09 03:500.34191-0.00069
      20.09 02:500.33937-0.00127
      20.09 01:500.33924+0.00039
      20.09 00:500.34196+0.00086
      19.09 23:500.3436-0.00062
      19.09 22:500.34506+0.00087
      19.09 21:500.33899+0.0008
      19.09 20:500.33175+0.00014
      19.09 19:500.33806-0.00156
      19.09 18:500.3388-0.0009
      19.09 17:500.33945-0.00031
      19.09 16:500.34016-0.00092
      19.09 15:500.33582-0.00023
      19.09 14:500.33002+0.00142
      19.09 13:500.32975+0.00017
      19.09 12:500.32932+0.00015
      19.09 11:500.32664-5.0E-5
      19.09 10:500.32958-0.00035
      19.09 09:500.3266+0.00161
      19.09 08:500.32824+0.00071
      19.09 07:500.33032+0.00187
      19.09 06:500.32101-0.00107
      19.09 05:500.31794+0.00284
      19.09 04:500.31528-0.00099
      19.09 03:500.32598-0.00221
      19.09 02:500.32528-0.00155
      19.09 01:500.32597-0.00083
      19.09 00:500.32337+0.00266
      18.09 23:500.32996+0.00102
      18.09 22:500.32886+0.00047
      18.09 21:500.32409-0.00021
      18.09 20:500.32046-0.00515
      18.09 19:500.32862+0.00445
      18.09 18:500.32706-0.00081
      18.09 17:500.32907+0.00609
      18.09 16:500.33234+0.00102
      18.09 15:500.33636+0.00097
      18.09 14:500.34494+0.00288
      18.09 13:500.33969-0.00377
      18.09 12:500.34588-0.00023
      18.09 11:500.35132-0.00121
      18.09 10:500.34725-0.00027
      18.09 09:500.34936+0.00111
      18.09 08:500.35164-0.00264
      18.09 07:500.34473-0.00648
      18.09 06:500.35386-0.00595
      18.09 05:500.36803+0.00129
      18.09 04:500.37464-0.00595
      18.09 03:500.39134+0.00047
      18.09 02:500.38364-0.00614
      18.09 01:500.39412+0.00145
      18.09 00:500.40058+8.0E-5
      17.09 23:500.403-0.00461
      17.09 22:500.40337+0.00343
      17.09 21:500.40379-0.00689
      17.09 20:500.40359-0.00473
      17.09 19:500.41324
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.25695
      макс: 0.6785
      за месяц:
        0.26144
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.2728-0.00374
      22.09.20260.27654-0.01412
      21.09.20260.29066-0.03339
      20.09.20260.32405-0.00851
      19.09.20260.33256-0.00923
      18.09.20260.34179-0.08603
      17.09.20260.42782-0.07348
      16.09.20260.5013-0.01015
      15.09.20260.51145+0.0089
      14.09.20260.50255-0.02371
      13.09.20260.52626+0.00863
      12.09.20260.51763+0.0267
      11.09.20260.49093-0.00945
      10.09.20260.50038-0.00084
      09.09.20260.50122-0.03152
      08.09.20260.53274+0.00763
      07.09.20260.52511-0.00287
      06.09.20260.52798-0.02897
      05.09.20260.55695-0.06033
      04.09.20260.61728-0.02547
      03.09.20260.64275-0.01851
      02.09.20260.66126+0.0279
      01.09.20260.63336-0.03387
      31.08.20260.66723+0.00881
      30.08.20260.65842-0.02008
      29.08.20260.6785+0.0128
      28.08.20260.6657+0.01223
      27.08.20260.65347-0.01444
      26.08.20260.66791
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.25695
      макс: 0.77645
      за квартал:
        0.26144
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.2728-0.00374
      22.09.20260.27654-0.01412
      21.09.20260.29066-0.03339
      20.09.20260.32405-0.00851
      19.09.20260.33256-0.00923
      18.09.20260.34179-0.08603
      17.09.20260.42782-0.07348
      16.09.20260.5013-0.01015
      15.09.20260.51145+0.0089
      14.09.20260.50255-0.02371
      13.09.20260.52626+0.00863
      12.09.20260.51763+0.0267
      11.09.20260.49093-0.00945
      10.09.20260.50038-0.00084
      09.09.20260.50122-0.03152
      08.09.20260.53274+0.00763
      07.09.20260.52511-0.00287
      06.09.20260.52798-0.02897
      05.09.20260.55695-0.06033
      04.09.20260.61728-0.02547
      03.09.20260.64275-0.01851
      02.09.20260.66126+0.0279
      01.09.20260.63336-0.03387
      31.08.20260.66723+0.00881
      30.08.20260.65842-0.02008
      29.08.20260.6785+0.0128
      28.08.20260.6657+0.01223
      27.08.20260.65347-0.01444
      26.08.20260.66791+0.01939
      23.08.20260.64852+0.00702
      22.08.20260.6415-0.02448
      21.08.20260.66598-0.05387
      20.08.20260.71985-0.04235
      19.08.20260.7622+0.00231
      18.08.20260.75989+0.00098
      17.08.20260.75891-0.0038
      16.08.20260.76271+0.01176
      15.08.20260.75095-0.01601
      14.08.20260.76696+0.02
      13.08.20260.74696-0.0036
      12.08.20260.75056-0.02589
      11.08.20260.77645+0.01684
      10.08.20260.75961-0.00326
      09.08.20260.76287-0.00615
      08.08.20260.76902+0.00909
      07.08.20260.75993+0.02837
      06.08.20260.73156+0.00617
      05.08.20260.72539+0.01476
      04.08.20260.71063-0.00587
      03.08.20260.7165-0.00927
      02.08.20260.72577-0.01741
      01.08.20260.74318+0.00086
      31.07.20260.74232-0.00832
      30.07.20260.75064-0.01104
      29.07.20260.76168+0.02608
      28.07.20260.7356+0.05524
      27.07.20260.68036+0.00088
      26.07.20260.67948-0.00176
      25.07.20260.68124+0.02163
      24.07.20260.65961+0.00766
      23.07.20260.65195+0.00075
      22.07.20260.6512+0.02893
      21.07.20260.62227-0.01122
      20.07.20260.63349-0.01089
      19.07.20260.64438-5.0E-5
      18.07.20260.64443+0.00361
      17.07.20260.64082+0.03411
      16.07.20260.60671+0.00163
      15.07.20260.60508-0.01401
      14.07.20260.61909-0.02652
      13.07.20260.64561-0.0081
      12.07.20260.65371+0.00197
      11.07.20260.65174+0.0054
      10.07.20260.64634-0.00085
      09.07.20260.64719-0.00695
      08.07.20260.65414+0.0401
      07.07.20260.61404+0.00188
      06.07.20260.61216-0.01814
      05.07.20260.6303+0.00665
      04.07.20260.62365+0.00139
      03.07.20260.62226-0.02582
      02.07.20260.64808-0.03357
      01.07.20260.68165-3.0E-5
      30.06.20260.68168+0.01473
      29.06.20260.66695+0.0023
      28.06.20260.66465-0.00631
      27.06.20260.67096-0.0149
      26.06.20260.68586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.