Курсы криптовалют к NEAR Protocol

Bitcoin 95251.2
Эфириум 3288.88
Tether USDt 0.99965
BNB 929.33
XRP 2.0634
Solana 141.74
USDC 0.99974
TRON 0.30938
Dogecoin 0.13928
Cardano 0.39064
Monero 681.56
Bitcoin Cash 592.26
Chainlink 13.6929
UNUS SED LEO 8.8966
Hyperliquid 24.6127
Stellar 0.22625
Sui 1.7769
Zcash 404.01
Ethena USDe 0.9997
Avalanche 13.7451

Все криптовалюты » Швейцарский франк » NEAR Protocol »

Курс швейцарского франка (CHF) к NEAR Protocol (NEAR)

Обновлено: 16.01.2026 08:30:01


	=
Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68924

макс: 0.7301

за сутки:

0.72516

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 08:30	0.72516	-0.00087
16.01 08:20	0.72603	-0.00177
16.01 08:10	0.7278	-0.00157
16.01 08:03	0.72937	-0.00032
16.01 08:00	0.72969	+0.00325
16.01 07:50	0.72644	+0.0004
16.01 07:40	0.72604	+0.00273
16.01 07:30	0.72331	-0.00149
16.01 07:20	0.7248	-0.00118
16.01 07:10	0.72598	+0.00012
16.01 07:00	0.72586	+0.00037
16.01 06:50	0.72549	-0.00024
16.01 06:40	0.72573	+0.00271
16.01 06:30	0.72302	+0.00064
16.01 06:20	0.72238	+0.0008
16.01 06:10	0.72158	+0.00015
16.01 06:03	0.72143	-0.00061
16.01 06:00	0.72204	-0.00033
16.01 05:50	0.72237	-0.00113
16.01 05:40	0.7235	-0.0045
16.01 05:30	0.728	-0.00134
16.01 05:20	0.72934	+0.0001
16.01 05:10	0.72924	+0.00224
16.01 05:00	0.727	+0.00015
16.01 04:50	0.72685	+0.00042
16.01 04:40	0.72643	-0.00121
16.01 04:30	0.72764	+0.00104
16.01 04:20	0.7266	+0.0012
16.01 04:10	0.7254	+0.00089
16.01 04:03	0.72451	+0.00118
16.01 04:00	0.72333	-
16.01 03:50	0.72333	+4.0E-5
16.01 03:40	0.72329	+0.00093
16.01 03:30	0.72236	+6.0E-5
16.01 03:20	0.7223	-0.00016
16.01 03:10	0.72246	-0.00096
16.01 03:00	0.72342	-0.00076
16.01 02:50	0.72418	-8.0E-5
16.01 02:40	0.72426	+0.0012
16.01 02:30	0.72306	-0.00151
16.01 02:20	0.72457	+0.00034
16.01 02:10	0.72423	+0.00143
16.01 02:03	0.7228	+0.00034
16.01 02:00	0.72246	+0.0004
16.01 01:50	0.72206	+0.00028
16.01 01:40	0.72178	-0.00075
16.01 01:30	0.72253	-0.00209
16.01 01:20	0.72462	+0.00022
16.01 01:10	0.7244	-0.00202
16.01 01:00	0.72642	-0.00042
16.01 00:50	0.72684	-0.00014
16.01 00:40	0.72698	+0.0006
16.01 00:30	0.72638	-0.00019
16.01 00:20	0.72657	-0.00019
16.01 00:10	0.72676	-0.00274
16.01 00:03	0.7295	-0.00028
16.01 00:00	0.72978	-0.00032
15.01 23:50	0.7301	+0.00144
15.01 23:40	0.72866	+0.00032
15.01 23:30	0.72834	+0.00247
15.01 23:20	0.72587	-0.00011
15.01 23:10	0.72598	-0.00136
15.01 23:00	0.72734	-0.00193
15.01 22:50	0.72927	+0.00161
15.01 22:40	0.72766	-0.001
15.01 22:30	0.72866	+0.00037
15.01 22:20	0.72829	-0.00024
15.01 22:10	0.72853	+0.00066
15.01 22:03	0.72787	+0.00064
15.01 22:00	0.72723	+0.00121
15.01 21:50	0.72602	+0.00114
15.01 21:40	0.72488	-0.00059
15.01 21:30	0.72547	+0.00072
15.01 21:20	0.72475	+0.00518
15.01 21:10	0.71957	+0.00122
15.01 21:00	0.71835	+0.00585
15.01 20:50	0.7125	-0.00066
15.01 20:40	0.71316	-0.00239
15.01 20:30	0.71555	+0.00022
15.01 20:20	0.71533	+0.00355
15.01 20:10	0.71178	-0.00074
15.01 20:03	0.71252	-0.00057
15.01 20:00	0.71309	-0.00028
15.01 19:50	0.71337	-0.00396
15.01 19:40	0.71733	+0.00074
15.01 19:30	0.71659	-0.00054
15.01 19:20	0.71713	-0.00292
15.01 19:10	0.72005	-0.00058
15.01 19:00	0.72063	+0.00478
15.01 18:50	0.71585	+0.00555
15.01 18:40	0.7103	+0.00192
15.01 18:30	0.70838	+0.00586
15.01 18:20	0.70252	+0.00191
15.01 18:10	0.70061	-0.00074
15.01 18:03	0.70135	+0.00192
15.01 18:00	0.69943	-0.00368
15.01 17:50	0.70311	+0.003
15.01 17:40	0.70011	+0.00419
15.01 17:30	0.69592	+0.00258
15.01 17:20	0.69334	+0.00137
15.01 17:10	0.69197	+0.00019
15.01 17:00	0.69178	-0.00026
15.01 16:50	0.69204	+6.0E-5
15.01 16:40	0.69198	+0.00274
15.01 16:30	0.68924	-0.00384
15.01 16:20	0.69308	-0.0001
15.01 16:10	0.69318	+0.00029
15.01 16:03	0.69289	-0.0007
15.01 16:00	0.69359	-0.00057
15.01 15:50	0.69416	+0.00269
15.01 15:40	0.69147	-0.00231
15.01 15:30	0.69378	-0.00035
15.01 15:20	0.69413	-0.00146
15.01 15:10	0.69559	-0.0028
15.01 15:00	0.69839	-0.00039
15.01 14:50	0.69878	+0.00077
15.01 14:40	0.69801	+0.00055
15.01 14:30	0.69746	+0.00013
15.01 14:20	0.69733	-0.00078
15.01 14:10	0.69811	-0.00122
15.01 14:03	0.69933	-0.00019
15.01 14:00	0.69952	-0.00014
15.01 13:50	0.69966	+0.00019
15.01 13:40	0.69947	+0.00174
15.01 13:30	0.69773	-0.00021
15.01 13:20	0.69794	+0.00046
15.01 13:10	0.69748	+0.00118
15.01 13:00	0.6963	-0.00097
15.01 12:50	0.69727	-0.00612
15.01 12:40	0.70339	-0.00119
15.01 12:30	0.70458	-0.00016
15.01 12:20	0.70474	+0.00166
15.01 12:10	0.70308	+0.00048
15.01 12:03	0.7026	-0.00062
15.01 12:00	0.70322	-0.00026
15.01 11:50	0.70348	-0.00094
15.01 11:40	0.70442	+0.00069
15.01 11:30	0.70373	+0.00084
15.01 11:20	0.70289	+0.00234
15.01 11:10	0.70055	+0.00132
15.01 11:00	0.69923	-7.0E-5
15.01 10:50	0.6993	-0.0046
15.01 10:40	0.7039	-0.00121
15.01 10:30	0.70511	-0.00152
15.01 10:20	0.70663	-0.00057
15.01 10:10	0.7072	-0.00089
15.01 10:03	0.70809	+0.00042
15.01 10:00	0.70767	-0.00126
15.01 09:50	0.70893	+0.00041
15.01 09:40	0.70852	+0.00203
15.01 09:30	0.70649	-0.00121
15.01 09:20	0.7077	-0.0008
15.01 09:10	0.7085	-0.00062
15.01 09:00	0.70912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66392

макс: 0.75471

за неделю:

0.72516

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.01 08:30	0.72516	+0.00325
16.01 07:50	0.72644	+0.00037
16.01 06:50	0.72549	-0.00033
16.01 05:50	0.72237	+0.00015
16.01 04:50	0.72685	-
16.01 03:50	0.72333	-0.00076
16.01 02:50	0.72418	+0.0004
16.01 01:50	0.72206	-0.00042
16.01 00:50	0.72684	-0.00032
15.01 23:50	0.7301	-0.00193
15.01 22:50	0.72927	+0.00121
15.01 21:50	0.72602	+0.00585
15.01 20:50	0.7125	-0.00028
15.01 19:50	0.71337	+0.00478
15.01 18:50	0.71585	-0.00368
15.01 17:50	0.70311	-0.00026
15.01 16:50	0.69204	-0.00057
15.01 15:50	0.69416	-0.00039
15.01 14:50	0.69878	-0.00014
15.01 13:50	0.69966	-0.00097
15.01 12:50	0.69727	-0.00026
15.01 11:50	0.70348	-7.0E-5
15.01 10:50	0.6993	-0.00126
15.01 09:50	0.70893	-0.00137
15.01 08:50	0.71049	+0.0003
15.01 07:50	0.71147	-0.00038
15.01 06:50	0.71472	+0.00056
15.01 05:50	0.69921	+0.00506
15.01 04:50	0.69407	-0.00053
15.01 03:40	0.69597	+0.00038
15.01 02:50	0.69385	+0.00136
15.01 01:50	0.69634	+0.0007
15.01 00:50	0.68939	+0.00036
14.01 23:50	0.68771	+0.00026
14.01 22:50	0.68514	-0.00399
14.01 21:50	0.69324	+0.00024
14.01 20:50	0.68797	+0.00295
14.01 19:50	0.67839	+0.0015
14.01 18:50	0.67826	+0.00026
14.01 17:50	0.67995	+0.00172
14.01 16:50	0.68705	-0.00014
14.01 15:50	0.68447	+0.00246
14.01 14:50	0.67993	-0.00136
14.01 13:50	0.67323	-0.00017
14.01 12:50	0.67342	+0.0029
14.01 11:50	0.67271	+0.00155
14.01 10:50	0.67781	-0.00227
14.01 09:50	0.68107	-0.00098
14.01 08:50	0.68117	-0.00079
14.01 07:50	0.67793	+0.00055
14.01 06:50	0.67223	+0.00209
14.01 05:50	0.66774	-0.00132
14.01 04:50	0.66868	-0.0004
14.01 03:50	0.67016	-0.00074
14.01 02:50	0.67428	+0.00244
14.01 01:50	0.66392	+0.00017
14.01 00:50	0.67933	+0.00131
13.01 23:50	0.68361	-0.00339
13.01 22:50	0.67961	+0.00179
13.01 21:50	0.68152	-0.00265
13.01 20:50	0.68437	-0.00412
13.01 19:50	0.69037	+7.0E-5
13.01 18:50	0.69474	+0.00413
13.01 17:50	0.6892	+0.00011
13.01 16:50	0.6986	-0.00312
13.01 15:50	0.71122	+8.0E-5
13.01 14:50	0.70799	-0.00675
13.01 13:50	0.70967	-0.00315
13.01 12:50	0.71692	-0.00132
13.01 11:50	0.72208	-0.0009
13.01 10:50	0.72246	-0.00356
13.01 09:50	0.72263	-0.0011
13.01 08:50	0.72979	+0.00069
13.01 07:50	0.73501	+0.00167
13.01 06:50	0.73904	+0.00076
13.01 05:50	0.7318	-0.00304
13.01 04:50	0.73856	-0.00231
13.01 03:50	0.74485	+0.00048
13.01 02:50	0.74922	+0.00082
13.01 01:50	0.74589	+0.00212
13.01 00:50	0.75066	-0.00115
12.01 23:50	0.74608	-0.00204
12.01 22:50	0.74295	-0.00124
12.01 21:50	0.74346	-0.00235
12.01 20:50	0.74145	+0.00113
12.01 19:50	0.7299	+0.00266
12.01 18:50	0.73011	-0.00244
12.01 17:50	0.75181	+0.00219
12.01 16:50	0.75471	-0.00088
12.01 15:50	0.75038	-0.00195
12.01 14:50	0.74758	+0.00114
12.01 13:50	0.75058	+0.0011
12.01 12:50	0.75154	-0.00351
12.01 11:50	0.74789	+0.0042
12.01 10:50	0.72672	+0.00055
12.01 09:50	0.72265	+0.00188
12.01 08:50	0.71467	-0.00208
12.01 07:50	0.71663	+0.0015
12.01 06:50	0.7172	-0.00371
12.01 05:50	0.71934	-0.00206
12.01 04:50	0.73582	+0.00424
12.01 03:50	0.74066	-0.00291
12.01 02:50	0.73685	+0.00272
12.01 01:50	0.73872	-0.00302
12.01 00:50	0.73786	+0.00014
11.01 23:50	0.73775	+0.00045
11.01 22:50	0.72571	-0.00243
11.01 21:50	0.72663	-0.00523
11.01 20:50	0.73016	+0.00152
11.01 19:50	0.72752	+0.00237
11.01 18:50	0.73613	-0.0011
11.01 17:50	0.73205	-0.00072
11.01 16:50	0.73406	-0.00214
11.01 15:50	0.73151	-0.00051
11.01 14:50	0.73544	-0.00055
11.01 13:50	0.73686	-0.00185
11.01 12:50	0.73631	-0.00081
11.01 11:50	0.73878	-0.00306
11.01 09:50	0.7435	+0.00031
11.01 08:50	0.73933	-0.00184
11.01 07:50	0.74061	+0.00017
11.01 06:50	0.73789	+0.00044
11.01 05:50	0.73761	+0.00068
11.01 04:50	0.73915	-0.00309
11.01 03:50	0.74211	+0.0004
11.01 02:50	0.74016	+0.00384
11.01 01:50	0.73882	+0.00109
11.01 00:50	0.73614	+0.00063
10.01 23:50	0.7326	-0.0006
10.01 22:50	0.73052	+0.00041
10.01 21:50	0.73469	+0.0036
10.01 20:50	0.73413	+0.00098
10.01 19:50	0.73486	-
10.01 18:50	0.73225	+0.00032
10.01 17:50	0.73086	+0.00116
10.01 16:50	0.72276	-0.00339
10.01 15:50	0.72733	+0.00037
10.01 14:50	0.73074	-0.00081
10.01 13:50	0.73147	-0.00124
10.01 12:50	0.73246	-9.0E-5
10.01 11:50	0.73544	-0.00204
10.01 10:50	0.73627	+0.00024
10.01 09:50	0.74018	+0.00167
10.01 08:50	0.74144	-0.00113
10.01 07:50	0.7444	-0.0023
10.01 06:50	0.74373	-0.00038
10.01 05:50	0.74258	+0.00103
10.01 04:50	0.73704	+0.00161
10.01 03:50	0.73888	+0.00061
10.01 02:50	0.73415	-0.00105
10.01 01:50	0.73121	-0.00062
10.01 00:50	0.73418	-0.00015
09.01 23:50	0.74061	-0.0016
09.01 22:50	0.74276	-0.00116
09.01 21:50	0.73397	-0.00704
09.01 20:50	0.72763	-0.00316
09.01 19:50	0.71875	+0.00646
09.01 18:50	0.72216	-0.0012
09.01 17:50	0.74221	-0.00082
09.01 16:50	0.73591	-0.00122
09.01 15:50	0.74916	-0.00099
09.01 14:50	0.74411	-0.00253
09.01 13:50	0.74621	+0.00234
09.01 12:50	0.74176	+0.00532
09.01 11:50	0.74432	+0.00037
09.01 10:50	0.73682	-0.00036
09.01 09:50	0.73479	-0.00208
09.01 08:50	0.73862

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.66392

макс: 0.87105

за месяц:

0.72516

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.01.2026	0.70921	+0.02723
14.01.2026	0.68198	-0.02128
13.01.2026	0.70326	-0.03413
12.01.2026	0.73739	+0.00162
11.01.2026	0.73577	+2.0E-5
10.01.2026	0.73575	-0.00112
09.01.2026	0.73687	-0.00235
08.01.2026	0.73922	+0.02004
07.01.2026	0.71918	+0.01307
06.01.2026	0.70611	-0.01163
05.01.2026	0.71774	-0.01621
04.01.2026	0.73395	-0.01115
03.01.2026	0.7451	-0.01824
02.01.2026	0.76334	-0.05101
01.01.2026	0.81435	-0.02213
31.12.2025	0.83648	+0.00944
30.12.2025	0.82704	+0.00827
29.12.2025	0.81877	+0.0196
28.12.2025	0.79917	-0.02415
27.12.2025	0.82332	-0.01126
26.12.2025	0.83458	-0.02038
25.12.2025	0.85496	-0.01609
24.12.2025	0.87105	+0.02405
23.12.2025	0.847	+0.02527
22.12.2025	0.82173	-0.01825
21.12.2025	0.83998	+0.0121
20.12.2025	0.82788	-0.0108
19.12.2025	0.83868	-0.01273
18.12.2025	0.85141	+0.02812
17.12.2025	0.82329	+0.01008
16.12.2025	0.81321

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.42875

макс: 0.87105

за квартал:

0.72516

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.01.2026	0.70921	+0.02723
14.01.2026	0.68198	-0.02128
13.01.2026	0.70326	-0.03413
12.01.2026	0.73739	+0.00162
11.01.2026	0.73577	+2.0E-5
10.01.2026	0.73575	-0.00112
09.01.2026	0.73687	-0.00235
08.01.2026	0.73922	+0.02004
07.01.2026	0.71918	+0.01307
06.01.2026	0.70611	-0.01163
05.01.2026	0.71774	-0.01621
04.01.2026	0.73395	-0.01115
03.01.2026	0.7451	-0.01824
02.01.2026	0.76334	-0.05101
01.01.2026	0.81435	-0.02213
31.12.2025	0.83648	+0.00944
30.12.2025	0.82704	+0.00827
29.12.2025	0.81877	+0.0196
28.12.2025	0.79917	-0.02415
27.12.2025	0.82332	-0.01126
26.12.2025	0.83458	-0.02038
25.12.2025	0.85496	-0.01609
24.12.2025	0.87105	+0.02405
23.12.2025	0.847	+0.02527
22.12.2025	0.82173	-0.01825
21.12.2025	0.83998	+0.0121
20.12.2025	0.82788	-0.0108
19.12.2025	0.83868	-0.01273
18.12.2025	0.85141	+0.02812
17.12.2025	0.82329	+0.01008
16.12.2025	0.81321	+0.01946
15.12.2025	0.79375	+0.01782
14.12.2025	0.77593	+0.01777
13.12.2025	0.75816	+0.00255
12.12.2025	0.75561	+0.00227
11.12.2025	0.75334	+0.05214
10.12.2025	0.7012	+0.00105
09.12.2025	0.70015	-0.0051
08.12.2025	0.70525	-0.02307
07.12.2025	0.72832	-0.00177
06.12.2025	0.73009	+0.01303
05.12.2025	0.71706	+0.03821
04.12.2025	0.67885	-0.00933
03.12.2025	0.68818	-0.02796
02.12.2025	0.71614	-0.04198
01.12.2025	0.75812	+0.08576
30.11.2025	0.67236	+0.00768
29.11.2025	0.66468	+0.0094
28.11.2025	0.65528	+0.01129
27.11.2025	0.64399	-0.00947
26.11.2025	0.65346	-0.00441
25.11.2025	0.65787	+0.00385
24.11.2025	0.65402	-0.01156
23.11.2025	0.66558	-0.00767
22.11.2025	0.67325	+0.03459
21.11.2025	0.63866	+0.09248
20.11.2025	0.54618	-0.00429
19.11.2025	0.55047	-0.0014
18.11.2025	0.55187	+0.00023
17.11.2025	0.55164	+0.02539
16.11.2025	0.52625	+0.01695
15.11.2025	0.5093	-0.01828
14.11.2025	0.52758	+0.02718
13.11.2025	0.5004	+0.01335
12.11.2025	0.48705	+0.02054
11.11.2025	0.46651	+0.03776
10.11.2025	0.42875	-0.00572
09.11.2025	0.43447	-0.00715
08.11.2025	0.44162	-0.06627
07.11.2025	0.50789	-0.1212
06.11.2025	0.62909	-0.02543
05.11.2025	0.65452	-0.00678
04.11.2025	0.6613	+0.04087
03.11.2025	0.62043	+0.04347
02.11.2025	0.57696	-0.00114
01.11.2025	0.5781	-0.01092
31.10.2025	0.58902	+0.0132
30.10.2025	0.57582	+0.02569
29.10.2025	0.55013	+0.00487
28.10.2025	0.54526	+0.01541
27.10.2025	0.52985	-0.01044
26.10.2025	0.54029	-0.01529
25.10.2025	0.55558	-0.00461
24.10.2025	0.56019	-0.01342
23.10.2025	0.57361	+0.00105
22.10.2025	0.57256	+0.01249
21.10.2025	0.56007	+0.00715
20.10.2025	0.55292	-0.01233
19.10.2025	0.56525	-0.01726
18.10.2025	0.58251	-0.00038
17.10.2025	0.58289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот