Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к NEAR Protocol
- Биткоин 26450.71
- Эфириум 1838.13
- Tether 0.99984
- Binance Coin 261.72
- USD Coin 0.99992
- Рипл 0.52881
- Lido Staked ETH 1828.93
- Cardano 0.30791
- Dogecoin 0.06882
- Wrapped TRON 0.07805
- Solana 18.4229
- Matic Network 0.75762
- TRON 0.07807
- Лайткоин 89.4798
- Polkadot 5.026
- Avalanche 13.9858
- Binance USD 0.99952
- Dai 0.99915
- SHIBA INU 7.929E-6
- Wrapped Bitcoin 26495.53
Курс швейцарского франка к NEAR Protocol
Обновлено: 09.06.2023 20:10:01
= | ||
Калькулятор CHF - NEAR / Обратный расчет: курс NEAR Protocol к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно near protocol, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77518макс: 0.79462за сутки:
0.79026 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.06 20:10 0.79026 +0.00049 09.06 20:03 0.78977 +0.00072 09.06 20:00 0.78905 +6.0E-5 09.06 19:50 0.78899 +0.001 09.06 19:40 0.78799 -0.00033 09.06 19:30 0.78832 +0.00115 09.06 19:20 0.78717 -0.00116 09.06 19:10 0.78833 -0.00203 09.06 19:00 0.79036 +0.00427 09.06 18:50 0.78609 +0.00153 09.06 18:40 0.78456 +0.00177 09.06 18:30 0.78279 +0.0002 09.06 18:20 0.78259 +0.00031 09.06 18:10 0.78228 +0.00013 09.06 18:03 0.78215 -2.0E-5 09.06 18:00 0.78217 -0.00254 09.06 17:50 0.78471 +0.00014 09.06 17:40 0.78457 +0.00383 09.06 17:30 0.78074 -0.00119 09.06 17:20 0.78193 +0.00113 09.06 17:10 0.7808 +0.00082 09.06 17:00 0.77998 +0.00019 09.06 16:50 0.77979 +0.0005 09.06 16:40 0.77929 +0.00197 09.06 16:30 0.77732 -0.00093 09.06 16:20 0.77825 +0.0016 09.06 16:10 0.77665 +0.00147 09.06 16:03 0.77518 -0.00013 09.06 16:00 0.77531 -0.00082 09.06 15:50 0.77613 -0.00118 09.06 15:40 0.77731 -0.0019 09.06 15:30 0.77921 +0.0012 09.06 15:20 0.77801 +5.0E-5 09.06 15:10 0.77796 -0.00245 09.06 15:00 0.78041 -0.00165 09.06 14:50 0.78206 -0.00165 09.06 14:40 0.78371 +0.00077 09.06 14:30 0.78294 +0.00105 09.06 14:20 0.78189 +0.00036 09.06 14:10 0.78153 -0.00011 09.06 14:03 0.78164 +9.0E-5 09.06 14:00 0.78155 -0.00125 09.06 13:50 0.7828 -0.00112 09.06 13:40 0.78392 +0.00118 09.06 13:30 0.78274 -0.00102 09.06 13:20 0.78376 -0.00078 09.06 13:10 0.78454 -0.00168 09.06 13:00 0.78622 -3.0E-5 09.06 12:50 0.78625 -0.00057 09.06 12:40 0.78682 -0.00077 09.06 12:30 0.78759 +0.00043 09.06 12:20 0.78716 -0.00069 09.06 12:10 0.78785 -0.00106 09.06 12:03 0.78891 -5.0E-5 09.06 12:00 0.78896 -0.00102 09.06 11:50 0.78998 +0.00128 09.06 11:40 0.7887 -0.00023 09.06 11:30 0.78893 -0.00211 09.06 11:20 0.79104 -0.00186 09.06 11:10 0.7929 -0.00062 09.06 11:00 0.79352 -0.0011 09.06 10:50 0.79462 +0.00015 09.06 10:40 0.79447 +0.00243 09.06 10:30 0.79204 -0.00113 09.06 10:20 0.79317 +0.00186 09.06 10:10 0.79131 +0.00152 09.06 10:03 0.78979 +8.0E-5 09.06 10:00 0.78971 +0.0024 09.06 09:50 0.78731 -0.00046 09.06 09:40 0.78777 -0.00041 09.06 09:30 0.78818 -0.00172 09.06 09:20 0.7899 +0.00227 09.06 09:10 0.78763 +0.00084 09.06 09:00 0.78679 +0.00027 09.06 08:50 0.78652 +7.0E-5 09.06 08:40 0.78645 +0.00201 09.06 08:30 0.78444 +0.00119 09.06 08:20 0.78325 -0.00244 09.06 08:10 0.78569 +0.0003 09.06 08:03 0.78539 -0.00028 09.06 08:00 0.78567 -0.0019 09.06 07:50 0.78757 +0.00087 09.06 07:40 0.7867 -0.00058 09.06 07:30 0.78728 +0.00092 09.06 07:20 0.78636 -0.00168 09.06 07:10 0.78804 -0.00128 09.06 07:00 0.78932 -0.00144 09.06 06:50 0.79076 -0.00012 09.06 06:40 0.79088 -0.00073 09.06 06:30 0.79161 -0.00165 09.06 06:20 0.79326 -0.00012 09.06 06:10 0.79338 -0.0002 09.06 06:03 0.79358 -0.00034 09.06 06:00 0.79392 -0.00027 09.06 05:50 0.79419 +0.00211 09.06 05:40 0.79208 -0.00061 09.06 05:30 0.79269 +0.00551 09.06 05:20 0.78718 +0.0007 09.06 05:10 0.78648 +0.00137 09.06 05:00 0.78511 +0.00047 09.06 04:50 0.78464 +4.0E-5 09.06 04:40 0.7846 -0.00401 09.06 04:30 0.78861 -0.0016 09.06 04:20 0.79021 -0.00163 09.06 04:10 0.79184 -0.00015 09.06 04:03 0.79199 +9.0E-5 09.06 04:00 0.7919 +0.00276 09.06 03:50 0.78914 +0.00055 09.06 03:40 0.78859 +0.00023 09.06 03:30 0.78836 +0.00134 09.06 03:20 0.78702 -0.00163 09.06 03:10 0.78865 +0.00198 09.06 03:00 0.78667 -0.00227 09.06 02:50 0.78894 +0.00048 09.06 02:40 0.78846 +0.00053 09.06 02:30 0.78793 +0.00208 09.06 02:20 0.78585 -0.00034 09.06 02:10 0.78619 +0.00082 09.06 02:03 0.78537 +6.0E-5 09.06 02:00 0.78531 +0.00107 09.06 01:50 0.78424 -5.0E-5 09.06 01:40 0.78429 -0.00042 09.06 01:30 0.78471 -0.00055 09.06 01:20 0.78526 -0.0007 09.06 01:10 0.78596 -0.00046 09.06 01:00 0.78642 -0.00058 09.06 00:50 0.787 -0.00029 09.06 00:40 0.78729 +0.00136 09.06 00:30 0.78593 +0.00079 09.06 00:20 0.78514 +0.00042 09.06 00:10 0.78472 +5.0E-5 09.06 00:03 0.78467 -0.00025 09.06 00:00 0.78492 -0.00027 08.06 23:50 0.78519 +0.00112 08.06 23:40 0.78407 -0.00056 08.06 23:30 0.78463 -0.00282 08.06 23:20 0.78745 +0.00015 08.06 23:10 0.7873 +0.0011 08.06 23:00 0.7862 +0.00018 08.06 22:50 0.78602 -0.00026 08.06 22:40 0.78628 -0.00016 08.06 22:30 0.78644 +0.00081 08.06 22:20 0.78563 +0.00028 08.06 22:10 0.78535 -0.00024 08.06 22:03 0.78559 +0.00017 08.06 22:00 0.78542 +0.00171 08.06 21:50 0.78371 -0.00283 08.06 21:40 0.78654 -0.00148 08.06 21:30 0.78802 +9.0E-5 08.06 21:20 0.78793 -0.00086 08.06 21:10 0.78879 +0.00168 08.06 21:00 0.78711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66627макс: 0.79462за неделю:
0.79026 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.06 20:10 0.79026 +6.0E-5 09.06 19:50 0.78899 +0.00427 09.06 18:50 0.78609 -0.00254 09.06 17:50 0.78471 +0.00019 09.06 16:50 0.77979 -0.00082 09.06 15:50 0.77613 -0.00165 09.06 14:50 0.78206 -0.00125 09.06 13:50 0.7828 -3.0E-5 09.06 12:50 0.78625 -0.00102 09.06 11:50 0.78998 -0.0011 09.06 10:50 0.79462 +0.0024 09.06 09:50 0.78731 +0.00027 09.06 08:50 0.78652 -0.0019 09.06 07:50 0.78757 -0.00144 09.06 06:50 0.79076 -0.00027 09.06 05:50 0.79419 +0.00047 09.06 04:50 0.78464 +0.00276 09.06 03:50 0.78914 -0.00227 09.06 02:50 0.78894 +0.00107 09.06 01:50 0.78424 -0.00058 09.06 00:50 0.787 -0.00027 08.06 23:50 0.78519 +0.00018 08.06 22:50 0.78602 +0.00171 08.06 21:50 0.78371 -0.00035 08.06 20:50 0.78746 -0.00104 08.06 19:50 0.78712 +0.00175 08.06 18:50 0.78343 -0.00044 08.06 17:50 0.78323 +0.00301 08.06 16:50 0.78459 +0.00388 08.06 15:50 0.77581 +0.00119 08.06 14:50 0.77742 -0.00165 08.06 13:50 0.77969 -0.00037 08.06 12:50 0.78099 -2.0E-5 08.06 11:50 0.78003 +0.00132 08.06 10:50 0.77912 +0.0001 08.06 09:50 0.78392 +0.00271 08.06 08:50 0.78487 -0.00044 08.06 07:50 0.78395 -0.00161 08.06 06:50 0.78878 +0.00104 08.06 05:50 0.77942 +0.00054 08.06 04:50 0.77597 -0.00087 08.06 03:50 0.78 -0.00013 08.06 02:50 0.77768 -6.0E-5 08.06 01:50 0.78137 +0.00141 08.06 00:50 0.77794 -0.00191 07.06 23:50 0.77856 -0.00013 07.06 22:50 0.77258 +0.00095 07.06 21:50 0.77368 +0.00153 07.06 20:50 0.7703 -0.00139 07.06 19:50 0.76738 -0.00024 07.06 18:50 0.76779 -0.00201 07.06 17:50 0.77229 -0.00191 07.06 16:50 0.76326 +0.00134 07.06 15:50 0.75132 +0.00071 07.06 14:50 0.74689 +0.00466 07.06 13:50 0.74652 +0.00683 07.06 12:50 0.74267 +0.00104 07.06 11:50 0.73837 -8.0E-5 07.06 10:50 0.73941 +0.00113 07.06 09:50 0.73651 +0.0011 07.06 08:50 0.73228 -0.00185 07.06 07:50 0.73167 -0.00101 07.06 06:50 0.7331 +0.0017 07.06 05:50 0.72948 -0.00099 07.06 04:50 0.72893 +0.00227 07.06 03:50 0.72134 -0.00058 07.06 02:50 0.7197 -0.00155 07.06 01:50 0.71944 -0.0031 07.06 00:50 0.72457 +0.00109 06.06 23:50 0.72187 -0.00488 06.06 22:50 0.72133 +0.00084 06.06 21:50 0.72452 +0.00069 06.06 20:50 0.72471 -0.0036 06.06 19:50 0.73346 -0.00282 06.06 18:50 0.739 +0.00156 06.06 17:50 0.73802 -0.00378 06.06 16:50 0.74491 +0.00246 06.06 15:50 0.74417 -0.00127 06.06 14:50 0.73478 +0.00014 06.06 13:50 0.73465 -0.00071 06.06 12:50 0.73373 +0.00111 06.06 11:50 0.7348 -0.00258 06.06 10:50 0.73843 +0.00022 06.06 09:50 0.73705 +0.00034 06.06 08:51 0.73535 -0.00014 06.06 07:50 0.73489 -0.00046 06.06 06:50 0.73691 +0.00131 06.06 05:50 0.73557 -0.00062 06.06 04:50 0.74171 +0.00205 06.06 03:50 0.73844 +0.00085 06.06 02:50 0.73404 +0.00114 06.06 01:50 0.73815 -0.00185 06.06 00:50 0.74749 -0.00062 05.06 23:50 0.74043 -0.00119 05.06 22:50 0.74277 -0.00018 05.06 21:50 0.74397 +0.00034 05.06 20:50 0.7415 +0.00344 05.06 19:50 0.74271 +0.01262 05.06 18:50 0.69861 +0.00412 05.06 17:50 0.66804 -0.00184 05.06 16:50 0.6691 +0.00091 05.06 15:50 0.67113 +0.00139 05.06 14:50 0.66627 -0.00074 05.06 13:50 0.67314 +0.00092 05.06 12:50 0.67002 +0.00036 05.06 11:50 0.67253 +0.00026 05.06 10:50 0.67429 +0.00141 05.06 09:50 0.67327 -0.00274 05.06 08:50 0.67878 +0.00041 05.06 07:50 0.6788 +0.00024 05.06 06:50 0.68317 +0.00482 05.06 05:50 0.67995 -0.0015 05.06 04:50 0.68194 +0.00189 05.06 03:50 0.67827 +0.00181 05.06 02:50 0.67751 -0.00012 05.06 01:50 0.67153 +0.00039 05.06 00:50 0.67253 -0.00088 04.06 23:50 0.66927 -6.0E-5 04.06 22:50 0.66908 +0.00036 04.06 21:50 0.67022 +0.00024 04.06 20:50 0.67292 -8.0E-5 04.06 19:50 0.67381 -0.00035 04.06 18:50 0.67238 -0.00139 04.06 17:50 0.67289 +0.00103 04.06 16:50 0.66772 -0.00035 04.06 15:50 0.67003 +0.00024 04.06 14:50 0.67037 -0.00032 04.06 13:40 0.66979 -0.00189 04.06 10:50 0.67192 -0.0003 04.06 09:50 0.67583 +0.00186 04.06 08:50 0.67586 -0.00044 04.06 07:50 0.67495 -3.0E-5 04.06 06:50 0.67236 -0.00114 04.06 05:50 0.67374 -0.00032 04.06 04:50 0.67905 -0.00016 04.06 03:50 0.68342 -0.00045 04.06 02:50 0.68089 -0.00066 04.06 01:50 0.68007 +0.001 04.06 00:50 0.68014 +0.00143 03.06 23:50 0.67949 -0.00139 03.06 22:50 0.68176 +0.00061 03.06 21:50 0.67904 +0.0007 03.06 20:50 0.68015 +0.00309 03.06 19:50 0.67517 +0.00127 03.06 18:50 0.675 +0.00099 03.06 17:50 0.67429 +0.00021 03.06 16:50 0.67192 -0.00053 03.06 15:50 0.67608 +0.0003 03.06 14:50 0.67837 +0.00021 03.06 13:50 0.68044 +0.00061 03.06 12:50 0.68118 +0.00067 03.06 11:50 0.68084 +0.00074 03.06 10:50 0.68137 +0.0001 03.06 09:50 0.68011 +0.00113 03.06 08:50 0.68174 +0.00051 03.06 07:50 0.68181 +0.00017 03.06 06:50 0.68428 -0.00096 03.06 05:50 0.6841 +0.00049 03.06 04:50 0.68675 -0.00062 03.06 03:50 0.68566 +0.00015 03.06 02:50 0.68163 +0.00144 03.06 01:50 0.67858 -0.00178 03.06 00:50 0.6794 -0.00096 02.06 23:50 0.67805 -0.00086 02.06 22:50 0.68478 -0.00237 02.06 21:50 0.68866 -0.00086 02.06 20:50 0.69068 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.65942макс: 0.79462за месяц:
0.79026 Дата Курс +/- 08.06.2023 0.7872 +0.03226 07.06.2023 0.75494 +0.02372 06.06.2023 0.73122 +0.03052 05.06.2023 0.7007 +0.02786 04.06.2023 0.67284 -0.00728 03.06.2023 0.68012 -0.01139 02.06.2023 0.69151 -0.01405 01.06.2023 0.70556 +0.00978 31.05.2023 0.69578 +0.01577 30.05.2023 0.68001 +0.0058 29.05.2023 0.67421 +0.00304 28.05.2023 0.67117 -0.02143 27.05.2023 0.6926 -0.0101 26.05.2023 0.7027 -0.00311 25.05.2023 0.70581 +0.01048 24.05.2023 0.69533 +0.01912 23.05.2023 0.67621 -0.01439 22.05.2023 0.6906 +0.01202 21.05.2023 0.67858 +0.00799 20.05.2023 0.67059 +0.0064 19.05.2023 0.66419 +0.00477 18.05.2023 0.65942 -0.0039 17.05.2023 0.66332 -0.01231 16.05.2023 0.67563 +0.00913 15.05.2023 0.6665 -0.00454 14.05.2023 0.67104 -0.00581 13.05.2023 0.67685 -0.01934 12.05.2023 0.69619 -0.00165 11.05.2023 0.69784 +0.01224 10.05.2023 0.6856 -0.0036 09.05.2023 0.6892 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.06.2023 0.7872 +0.03226 07.06.2023 0.75494 +0.02372 06.06.2023 0.73122 +0.03052 05.06.2023 0.7007 +0.02786 04.06.2023 0.67284 -0.00728 03.06.2023 0.68012 -0.01139 02.06.2023 0.69151 -0.01405 01.06.2023 0.70556 +0.00978 31.05.2023 0.69578 +0.01577 30.05.2023 0.68001 +0.0058 29.05.2023 0.67421 +0.00304 28.05.2023 0.67117 -0.02143 27.05.2023 0.6926 -0.0101 26.05.2023 0.7027 -0.00311 25.05.2023 0.70581 +0.01048 24.05.2023 0.69533 +0.01912 23.05.2023 0.67621 -0.01439 22.05.2023 0.6906 +0.01202 21.05.2023 0.67858 +0.00799 20.05.2023 0.67059 +0.0064 19.05.2023 0.66419 +0.00477 18.05.2023 0.65942 -0.0039 17.05.2023 0.66332 -0.01231 16.05.2023 0.67563 +0.00913 15.05.2023 0.6665 -0.00454 14.05.2023 0.67104 -0.00581 13.05.2023 0.67685 -0.01934 12.05.2023 0.69619 -0.00165 11.05.2023 0.69784 +0.01224 10.05.2023 0.6856 -0.0036 09.05.2023 0.6892 +0.01345 08.05.2023 0.67575 +0.04028 07.05.2023 0.63547 +0.01038 06.05.2023 0.62509 +0.02193 05.05.2023 0.60316 -0.00328 04.05.2023 0.60644 -0.01046 03.05.2023 0.6169 +0.00695 02.05.2023 0.60995 +0.01431 01.05.2023 0.59564 +0.01936 30.04.2023 0.57628 -0.00096 29.04.2023 0.57724 -0.0094 28.04.2023 0.58664 +0.00406 27.04.2023 0.58258 +0.00745 26.04.2023 0.57513 +0.03211 25.04.2023 0.54302 +0.0033 24.04.2023 0.53972 +0.00476 23.04.2023 0.53496 +0.002 22.04.2023 0.53296 +0.01946 21.04.2023 0.5135 +0.0294 20.04.2023 0.4841 +0.02435 19.04.2023 0.45975 -0.01669 18.04.2023 0.47644 -0.01098 17.04.2023 0.48742 +0.00114 16.04.2023 0.48628 -0.00238 15.04.2023 0.48866 -0.01421 14.04.2023 0.50287 -0.01039 13.04.2023 0.51326 -0.01338 12.04.2023 0.52664 -0.00811 11.04.2023 0.53475 -0.01184 10.04.2023 0.54659 -0.01329 09.04.2023 0.55988 +0.00542 08.04.2023 0.55446 +8.0E-5 07.04.2023 0.55438 -0.00121 06.04.2023 0.55559 +0.01195 05.04.2023 0.54364 -0.01685 04.04.2023 0.56049 -0.00998 03.04.2023 0.57047 +0.01242 02.04.2023 0.55805 +0.00695 01.04.2023 0.5511 -0.00898 31.03.2023 0.56008 -0.00273 30.03.2023 0.56281 +0.00542 29.03.2023 0.55739 -0.02878 28.03.2023 0.58617 +0.0091 27.03.2023 0.57707 +0.01905 26.03.2023 0.55802 -7.0E-5 25.03.2023 0.55809 +0.01256 24.03.2023 0.54553 -0.00128 23.03.2023 0.54681 +0.00703 22.03.2023 0.53978 +0.00314 21.03.2023 0.53664 +0.01257 20.03.2023 0.52407 +0.0209 19.03.2023 0.50317 +0.00364 18.03.2023 0.49953 -0.0264 17.03.2023 0.52593 -0.02555 16.03.2023 0.55148 +0.01784 15.03.2023 0.53364 +0.01026 14.03.2023 0.52338 -0.02918 13.03.2023 0.55256 -0.03774 12.03.2023 0.5903 -0.02164 11.03.2023 0.61194 +0.61194 10.03.2023 0