Курсы криптовалют к Polkadot

Bitcoin 91256.39
Эфириум 3142.29
Tether USDt 1.0001
XRP 2.0858
BNB 903.68
USDC 0.9999
Solana 134.4
TRON 0.28303
Dogecoin 0.14373
Cardano 0.4364
Bitcoin Cash 581.61
Hyperliquid 29.7735
Chainlink 13.905
UNUS SED LEO 9.4521
Stellar 0.24347
Monero 377.4
Zcash 415.77
Ethena USDe 0.99942
Лайткоин 84.1952
Sui 1.6352

Все криптовалюты » Швейцарский франк » Polkadot »

Курс швейцарского франка (CHF) к Polkadot (DOT)

Обновлено: 09.12.2025 01:10:02


	=
Калькулятор CHF - DOT / Обратный расчет: курс Polkadot к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polkadot, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57249

макс: 0.59771

за сутки:

0.57594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.12 01:10	0.57594	+7.0E-5
09.12 01:00	0.57587	-0.0006
09.12 00:50	0.57647	+0.00028
09.12 00:40	0.57619	-0.0024
09.12 00:30	0.57859	-0.00042
09.12 00:20	0.57901	+0.00089
09.12 00:10	0.57812	-0.00053
09.12 00:03	0.57865	-5.0E-5
09.12 00:00	0.5787	-0.00176
08.12 23:50	0.58046	-0.00032
08.12 23:40	0.58078	-
08.12 23:30	0.58078	-0.00098
08.12 23:20	0.58176	-0.00036
08.12 23:10	0.58212	-0.00057
08.12 23:00	0.58269	-0.00119
08.12 22:50	0.58388	+0.00097
08.12 22:40	0.58291	-0.00257
08.12 22:30	0.58548	+0.00123
08.12 22:20	0.58425	+0.00129
08.12 22:10	0.58296	-0.00025
08.12 22:03	0.58321	+0.00212
08.12 22:00	0.58109	+0.00296
08.12 21:50	0.57813	-0.00271
08.12 21:40	0.58084	+0.00382
08.12 21:30	0.57702	-0.0002
08.12 21:20	0.57722	-0.00035
08.12 21:10	0.57757	-0.0037
08.12 21:00	0.58127	-3.0E-5
08.12 20:50	0.5813	+0.00239
08.12 20:40	0.57891	-0.00054
08.12 20:30	0.57945	+0.00208
08.12 20:20	0.57737	+0.00023
08.12 20:10	0.57714	-0.0023
08.12 20:03	0.57944	+0.00043
08.12 20:00	0.57901	+0.00306
08.12 19:50	0.57595	+0.00077
08.12 19:40	0.57518	-0.00477
08.12 19:30	0.57995	-0.00185
08.12 19:20	0.5818	+0.00145
08.12 19:10	0.58035	-0.00046
08.12 19:00	0.58081	-0.0035
08.12 18:50	0.58431	+0.00306
08.12 18:40	0.58125	+0.00018
08.12 18:30	0.58107	+0.00068
08.12 18:20	0.58039	+0.00219
08.12 18:10	0.5782	+0.00018
08.12 18:03	0.57802	+0.00192
08.12 18:00	0.5761	+0.00139
08.12 17:50	0.57471	-0.002
08.12 17:40	0.57671	-0.00176
08.12 17:30	0.57847	+0.00067
08.12 17:20	0.5778	-0.00187
08.12 17:10	0.57967	-0.00068
08.12 17:00	0.58035	-0.0005
08.12 16:50	0.58085	-0.00084
08.12 16:40	0.58169	+0.00082
08.12 16:30	0.58087	+0.00014
08.12 16:20	0.58073	-0.00171
08.12 16:10	0.58244	-0.00124
08.12 16:03	0.58368	-0.00064
08.12 16:00	0.58432	-0.00114
08.12 15:50	0.58546	+0.0009
08.12 15:40	0.58456	+0.00015
08.12 15:30	0.58441	-7.0E-5
08.12 15:20	0.58448	+0.0011
08.12 15:10	0.58338	+0.00073
08.12 15:00	0.58265	-0.00044
08.12 14:50	0.58309	+0.00036
08.12 14:40	0.58273	+0.00176
08.12 14:30	0.58097	+0.00035
08.12 14:20	0.58062	+0.00242
08.12 14:10	0.5782	+0.00058
08.12 14:03	0.57762	+0.00021
08.12 14:00	0.57741	+0.00023
08.12 13:50	0.57718	-0.00049
08.12 13:40	0.57767	-0.00012
08.12 13:30	0.57779	+0.00078
08.12 13:20	0.57701	+0.00013
08.12 13:10	0.57688	+0.0004
08.12 13:00	0.57648	+0.00103
08.12 12:50	0.57545	+0.00053
08.12 12:40	0.57492	+0.00078
08.12 12:30	0.57414	+0.00032
08.12 12:20	0.57382	+0.00133
08.12 12:10	0.57249	-0.00539
08.12 12:03	0.57788	-0.0003
08.12 12:00	0.57818	-0.00066
08.12 11:50	0.57884	-0.00094
08.12 11:40	0.57978	+0.00076
08.12 11:30	0.57902	-0.00186
08.12 11:20	0.58088	-0.00162
08.12 11:10	0.5825	+0.00011
08.12 11:00	0.58239	+0.0009
08.12 10:50	0.58149	+0.00124
08.12 10:40	0.58025	-0.00095
08.12 10:30	0.5812	-0.0008
08.12 10:20	0.582	+0.00125
08.12 10:10	0.58075	+2.0E-5
08.12 10:03	0.58073	+0.00055
08.12 10:00	0.58018	-0.00059
08.12 09:50	0.58077	-0.00055
08.12 09:40	0.58132	-0.00039
08.12 09:30	0.58171	+0.00066
08.12 09:20	0.58105	-0.00409
08.12 09:10	0.58514	-0.00022
08.12 09:00	0.58536	+8.0E-5
08.12 08:50	0.58528	-0.00012
08.12 08:40	0.5854	-0.00069
08.12 08:30	0.58609	-0.00111
08.12 08:20	0.5872	+0.0006
08.12 08:10	0.5866	+0.00113
08.12 08:03	0.58547	-0.00022
08.12 08:00	0.58569	+0.00041
08.12 07:50	0.58528	+0.00133
08.12 07:40	0.58395	-0.00115
08.12 07:30	0.5851	-0.00024
08.12 07:20	0.58534	-0.00042
08.12 07:10	0.58576	-0.00044
08.12 07:00	0.5862	-0.00027
08.12 06:50	0.58647	+0.00196
08.12 06:40	0.58451	-0.00084
08.12 06:30	0.58535	-0.0016
08.12 06:20	0.58695	+0.00078
08.12 06:10	0.58617	+0.00113
08.12 06:03	0.58504	+1.0E-5
08.12 06:00	0.58503	-0.00167
08.12 05:50	0.5867	-0.00107
08.12 05:40	0.58777	-0.00017
08.12 05:30	0.58794	-0.00064
08.12 05:20	0.58858	-4.0E-5
08.12 05:10	0.58862	+0.00172
08.12 05:00	0.5869	+0.00305
08.12 04:50	0.58385	-0.00096
08.12 04:40	0.58481	-0.00625
08.12 04:30	0.59106	-0.00039
08.12 04:20	0.59145	-0.00248
08.12 04:10	0.59393	-0.00066
08.12 04:03	0.59459	+0.00023
08.12 04:00	0.59436	+0.00125
08.12 03:50	0.59311	-0.00044
08.12 03:40	0.59355	-
08.12 03:30	0.59355	-0.00106
08.12 03:20	0.59461	+0.00147
08.12 03:10	0.59314	-0.00182
08.12 03:00	0.59496	-0.0019
08.12 02:50	0.59686	+0.00152
08.12 02:40	0.59534	-0.00104
08.12 02:30	0.59638	-0.00133
08.12 02:20	0.59771	+6.0E-5
08.12 02:10	0.59765	+0.00034
08.12 02:03	0.59731	+0.00162
08.12 02:00	0.59569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5276

макс: 0.6093

за неделю:

0.57594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.12 01:10	0.57594	-0.0006
09.12 00:50	0.57647	-0.00176
08.12 23:50	0.58046	-0.00119
08.12 22:50	0.58388	+0.00296
08.12 21:50	0.57813	-3.0E-5
08.12 20:50	0.5813	+0.00306
08.12 19:50	0.57595	-0.0035
08.12 18:50	0.58431	+0.00139
08.12 17:50	0.57471	-0.0005
08.12 16:50	0.58085	-0.00114
08.12 15:50	0.58546	-0.00044
08.12 14:50	0.58309	+0.00023
08.12 13:50	0.57718	+0.00103
08.12 12:50	0.57545	-0.00066
08.12 11:50	0.57884	+0.0009
08.12 10:50	0.58149	-0.00059
08.12 09:50	0.58077	+8.0E-5
08.12 08:50	0.58528	+0.00041
08.12 07:50	0.58528	-0.00027
08.12 06:50	0.58647	-0.00167
08.12 05:50	0.5867	+0.00305
08.12 04:50	0.58385	+0.00125
08.12 03:50	0.59311	-0.0019
08.12 02:50	0.59686	+0.00287
08.12 01:50	0.59282	+0.0038
08.12 00:50	0.58497	-0.00013
07.12 23:50	0.57924	+0.00045
07.12 22:50	0.58058	+0.0015
07.12 21:50	0.57904	+0.00037
07.12 20:50	0.57913	+0.00039
07.12 19:50	0.59153	-0.00558
07.12 18:50	0.59823	+0.00084
07.12 17:50	0.60334	+0.00027
07.12 16:50	0.59489	-0.00337
07.12 15:50	0.59325	+0.00101
07.12 14:50	0.59272	-0.0004
07.12 13:50	0.59522	+0.00198
07.12 12:50	0.58962	+0.00065
07.12 11:50	0.58422	-0.00062
07.12 10:50	0.58454	+0.00045
07.12 09:50	0.57833	+0.00028
07.12 08:50	0.57995	-0.00034
07.12 07:50	0.584	-0.00039
07.12 06:50	0.58175	-0.00031
07.12 05:50	0.58246	+0.00016
07.12 04:50	0.58313	+0.0005
07.12 03:50	0.58217	-0.00043
07.12 02:50	0.58495	+0.00057
07.12 01:50	0.58289	+0.00011
07.12 00:50	0.58151	-0.00039
06.12 23:50	0.58216	-0.00025
06.12 22:50	0.58473	+0.00161
06.12 21:50	0.57614	-0.00131
06.12 20:50	0.58142	+0.00162
06.12 19:50	0.58058	+0.00093
06.12 18:50	0.58471	+8.0E-5
06.12 17:50	0.58228	+3.0E-5
06.12 16:50	0.5887	+0.00044
06.12 15:50	0.59061	-0.00076
06.12 14:50	0.59104	-4.0E-5
06.12 13:50	0.59323	+0.00012
06.12 12:50	0.59144	+0.00078
06.12 11:50	0.59334	-4.0E-5
06.12 10:50	0.59033	+0.00044
06.12 09:50	0.59019	+0.00069
06.12 08:50	0.58892	-7.0E-5
06.12 07:50	0.58931	+0.0004
06.12 06:50	0.58583	-0.0008
06.12 05:50	0.588	+0.00063
06.12 04:50	0.58746	-0.00013
06.12 03:50	0.58544	-1.0E-5
06.12 02:50	0.58473	-0.00012
06.12 01:50	0.58516	+0.00044
06.12 00:50	0.58635	+0.00095
05.12 23:50	0.58832	-0.00019
05.12 22:50	0.58531	-0.00038
05.12 21:50	0.59145	-0.00093
05.12 20:50	0.5839	+0.00235
05.12 19:50	0.58217	+0.00073
05.12 18:50	0.55979	+0.00251
05.12 17:50	0.56396	+7.0E-5
05.12 16:50	0.56037	-0.0002
05.12 15:50	0.55613	-0.00216
05.12 14:50	0.5587	+0.00082
05.12 13:50	0.55247	+0.0003
05.12 12:50	0.55533	-0.00066
05.12 11:50	0.54912	+0.00075
05.12 10:50	0.54712	-0.00035
05.12 09:50	0.54819	+0.00017
05.12 08:50	0.54989	-0.00181
05.12 07:50	0.55114	-0.00061
05.12 06:50	0.54446	+0.00059
05.12 05:50	0.53995	-0.00034
05.12 04:50	0.5447	+0.0011
05.12 03:50	0.54495	-0.00038
05.12 02:50	0.5473	-0.00012
05.12 01:50	0.5436	+0.00099
05.12 00:50	0.54389	-0.00327
04.12 23:50	0.54425	-0.00118
04.12 22:50	0.54472	+0.00161
04.12 21:50	0.54196	-0.00374
04.12 20:50	0.54322	+1.0E-5
04.12 19:50	0.53844	-0.00028
04.12 18:50	0.53571	+0.00308
04.12 17:50	0.53616	+0.00122
04.12 16:50	0.53718	+3.0E-5
04.12 15:50	0.53748	-0.00072
04.12 14:50	0.5379	-0.00046
04.12 13:50	0.53706	+0.00064
04.12 12:50	0.53336	+0.0016
04.12 11:50	0.53305	-9.0E-5
04.12 10:50	0.53342	+1.0E-5
04.12 09:50	0.53112	-0.00104
04.12 08:50	0.53488	+0.00042
04.12 07:50	0.53371	-1.0E-5
04.12 06:50	0.53297	-0.00034
04.12 05:50	0.53048	+0.00171
04.12 04:50	0.52939	-0.00019
04.12 03:50	0.53163	+0.00065
04.12 02:50	0.5276	-0.00413
04.12 01:50	0.52959	-0.00039
04.12 00:50	0.535	-0.00261
03.12 23:50	0.53822	-0.00162
03.12 22:50	0.53966	+0.00204
03.12 21:50	0.539	-0.00174
03.12 20:50	0.53845	+0.00087
03.12 19:50	0.54251	-0.0006
03.12 18:50	0.54308	+0.003
03.12 17:50	0.54293	+8.0E-5
03.12 16:50	0.54664	+0.00058
03.12 15:50	0.54754	+2.0E-5
03.12 14:50	0.54369	+0.00047
03.12 13:50	0.5431	-0.00131
03.12 12:50	0.54153	-0.00025
03.12 11:50	0.54174	+0.00041
03.12 10:50	0.54346	+0.00032
03.12 09:50	0.54105	-0.0002
03.12 08:50	0.53822	-0.00235
03.12 07:50	0.54107	+0.00017
03.12 06:50	0.54394	+4.0E-5
03.12 05:50	0.5448	-0.00207
03.12 04:50	0.55011	-0.00015
03.12 03:50	0.55005	-0.00025
03.12 02:50	0.55429	-0.00034
03.12 01:50	0.55035	-0.0011
03.12 00:50	0.55285	-0.00264
02.12 23:50	0.55579	+0.00222
02.12 22:50	0.55473	+0.00069
02.12 21:50	0.55265	+0.00224
02.12 20:50	0.54932	-0.00267
02.12 19:50	0.5477	-0.0019
02.12 18:50	0.5564	-0.00118
02.12 17:50	0.58201	-0.00093
02.12 16:50	0.58963	-0.00022
02.12 15:50	0.59665	-0.00071
02.12 14:50	0.59352	-0.00419
02.12 13:50	0.60015	-0.00053
02.12 12:50	0.60369	-6.0E-5
02.12 11:50	0.60574	+0.00069
02.12 10:50	0.60055	-0.00053
02.12 09:50	0.60069	-0.00162
02.12 08:50	0.60583	-0.00041
02.12 07:50	0.60569	-0.00129
02.12 06:50	0.60715	+0.00072
02.12 05:50	0.60768	+0.00115
02.12 04:50	0.60847	-0.00104
02.12 03:50	0.6093	+0.00028
02.12 02:50	0.60788

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.38129

макс: 0.6137

за месяц:

0.57594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.12.2025	0.58774	+0.00115
06.12.2025	0.58659	+0.02326
05.12.2025	0.56333	+0.02522
04.12.2025	0.53811	-0.00291
03.12.2025	0.54102	-0.03898
02.12.2025	0.58	-0.0337
01.12.2025	0.6137	+0.06441
30.11.2025	0.54929	+0.001
29.11.2025	0.54829	+0.01217
28.11.2025	0.53612	+0.00674
27.11.2025	0.52938	-0.00919
26.11.2025	0.53857	-0.00525
25.11.2025	0.54382	+0.0078
24.11.2025	0.53602	+0.0038
23.11.2025	0.53222	-0.00501
22.11.2025	0.53723	+0.02518
21.11.2025	0.51205	+0.0484
20.11.2025	0.46365	-0.00063
19.11.2025	0.46428	+0.00558
18.11.2025	0.4587	+0.00421
17.11.2025	0.45449	+0.00713
16.11.2025	0.44736	+0.00887
15.11.2025	0.43849	-0.00457
14.11.2025	0.44306	+0.01462
13.11.2025	0.42844	+0.01431
12.11.2025	0.41413	+0.02095
11.11.2025	0.39318	+0.00894
10.11.2025	0.38424	-0.00681
09.11.2025	0.39105	+0.00976
08.11.2025	0.38129	-0.04029
07.11.2025	0.42158

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.25802

макс: 0.6137

за квартал:

0.57594

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.12.2025	0.58774	+0.00115
06.12.2025	0.58659	+0.02326
05.12.2025	0.56333	+0.02522
04.12.2025	0.53811	-0.00291
03.12.2025	0.54102	-0.03898
02.12.2025	0.58	-0.0337
01.12.2025	0.6137	+0.06441
30.11.2025	0.54929	+0.001
29.11.2025	0.54829	+0.01217
28.11.2025	0.53612	+0.00674
27.11.2025	0.52938	-0.00919
26.11.2025	0.53857	-0.00525
25.11.2025	0.54382	+0.0078
24.11.2025	0.53602	+0.0038
23.11.2025	0.53222	-0.00501
22.11.2025	0.53723	+0.02518
21.11.2025	0.51205	+0.0484
20.11.2025	0.46365	-0.00063
19.11.2025	0.46428	+0.00558
18.11.2025	0.4587	+0.00421
17.11.2025	0.45449	+0.00713
16.11.2025	0.44736	+0.00887
15.11.2025	0.43849	-0.00457
14.11.2025	0.44306	+0.01462
13.11.2025	0.42844	+0.01431
12.11.2025	0.41413	+0.02095
11.11.2025	0.39318	+0.00894
10.11.2025	0.38424	-0.00681
09.11.2025	0.39105	+0.00976
08.11.2025	0.38129	-0.04029
07.11.2025	0.42158	-0.05022
06.11.2025	0.4718	-0.00389
05.11.2025	0.47569	-0.00737
04.11.2025	0.48306	+0.02703
03.11.2025	0.45603	+0.03496
02.11.2025	0.42107	-0.00315
01.11.2025	0.42422	-0.00655
31.10.2025	0.43077	+0.00813
30.10.2025	0.42264	+0.01726
29.10.2025	0.40538	+0.00211
28.10.2025	0.40327	+0.00835
27.10.2025	0.39492	-0.00563
26.10.2025	0.40055	-0.00938
25.10.2025	0.40993	-0.0019
24.10.2025	0.41183	-0.01045
23.10.2025	0.42228	-0.00082
22.10.2025	0.4231	+0.01098
21.10.2025	0.41212	+0.00114
20.10.2025	0.41098	-0.01067
19.10.2025	0.42165	-0.00705
18.10.2025	0.4287	-0.00217
17.10.2025	0.43087	+0.02655
16.10.2025	0.40432	+0.01366
15.10.2025	0.39066	+0.00353
14.10.2025	0.38713	+0.0129
13.10.2025	0.37423	-0.0285
12.10.2025	0.40273	+0.00339
11.10.2025	0.39934	+0.08123
10.10.2025	0.31811	+0.01182
09.10.2025	0.30629	+0.00648
08.10.2025	0.29981	+0.00591
07.10.2025	0.2939	+0.00015
06.10.2025	0.29375	-0.00368
05.10.2025	0.29743	-0.00014
04.10.2025	0.29757	+0.00318
03.10.2025	0.29439	-0.00084
02.10.2025	0.29523	-0.01581
01.10.2025	0.31104	-0.01169
30.09.2025	0.32273	+0.00666
29.09.2025	0.31607	-0.00845
28.09.2025	0.32452	+0.00149
27.09.2025	0.32303	-0.00016
26.09.2025	0.32319	+0.00298
25.09.2025	0.32021	+0.00787
24.09.2025	0.31234	-0.00208
23.09.2025	0.31442	+0.00142
22.09.2025	0.313	+0.02158
21.09.2025	0.29142	+0.00329
20.09.2025	0.28813	+0.0095
19.09.2025	0.27863	-0.00028
18.09.2025	0.27891	-0.02136
17.09.2025	0.30027	-0.00082
16.09.2025	0.30109	+0.00282
15.09.2025	0.29827	+0.01184
14.09.2025	0.28643	+0.00598
13.09.2025	0.28045	-0.01519
12.09.2025	0.29564	-0.00269
11.09.2025	0.29833	+0.04031
10.09.2025	0.25802	-0.04845
09.09.2025	0.30647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот