Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Polkadot

    Все криптовалюты » Швейцарский франк » Polkadot »

    Курс швейцарского франка к Polkadot

    Обновлено: 19.05.2025 16:50:01

    =
    Калькулятор CHF - DOT / Обратный расчет: курс Polkadot к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно polkadot, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24351
      макс: 0.27087
      за сутки:
      0.26482  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.05 16:500.26482-0.0019
      19.05 16:400.26672-0.00071
      19.05 16:300.26743-0.00104
      19.05 16:200.26847+0.0008
      19.05 16:100.26767-0.00109
      19.05 16:030.26876-0.00094
      19.05 16:000.2697+0.00149
      19.05 15:500.26821+9.0E-5
      19.05 15:400.26812+0.00135
      19.05 15:300.26677+9.0E-5
      19.05 15:200.26668+0.00094
      19.05 15:100.26574+0.00103
      19.05 15:000.26471-0.00041
      19.05 14:500.26512-0.0008
      19.05 14:400.26592-0.00028
      19.05 14:300.2662-0.00077
      19.05 14:200.26697+0.00064
      19.05 14:100.26633-0.00051
      19.05 14:030.26684+0.0004
      19.05 14:000.26644+0.00105
      19.05 13:500.26539-0.00101
      19.05 13:400.2664+0.00036
      19.05 13:300.26604-0.00112
      19.05 13:200.26716+0.00033
      19.05 13:100.26683+0.00051
      19.05 13:000.26632-0.0007
      19.05 12:500.26702+0.00054
      19.05 12:400.26648-5.0E-5
      19.05 12:300.26653-0.00066
      19.05 12:200.26719-0.00013
      19.05 12:100.26732+0.00013
      19.05 12:030.26719-0.0001
      19.05 12:000.26729-0.00027
      19.05 11:500.26756+0.00031
      19.05 11:400.26725+0.00169
      19.05 11:300.26556-0.0009
      19.05 11:200.26646-0.00017
      19.05 11:100.26663+0.0005
      19.05 11:000.26613+0.00021
      19.05 10:500.26592-0.00012
      19.05 10:400.26604-0.00029
      19.05 10:300.26633-0.00011
      19.05 10:200.26644-0.00266
      19.05 10:100.2691-0.00177
      19.05 10:030.27087+0.00071
      19.05 10:000.27016+0.00183
      19.05 09:500.26833+0.00049
      19.05 09:400.26784+0.00197
      19.05 09:300.26587+0.00109
      19.05 09:200.26478-0.00099
      19.05 09:100.26577-0.00013
      19.05 09:000.2659+0.00063
      19.05 08:500.26527-0.00062
      19.05 08:400.26589-0.00074
      19.05 08:300.26663+0.00035
      19.05 08:200.26628-0.00059
      19.05 08:100.26687+4.0E-5
      19.05 08:030.26683-0.00011
      19.05 08:000.26694+0.00234
      19.05 07:500.2646+0.00049
      19.05 07:400.26411+0.00012
      19.05 07:300.26399+0.00196
      19.05 07:200.26203-0.00105
      19.05 07:100.26308+0.00049
      19.05 07:000.26259-0.00013
      19.05 06:500.26272+0.00135
      19.05 06:400.26137+0.00068
      19.05 06:300.26069-0.00101
      19.05 06:200.2617+0.00092
      19.05 06:100.26078+0.00081
      19.05 06:030.25997-0.0002
      19.05 06:000.26017+0.00097
      19.05 05:500.2592+0.00069
      19.05 05:400.25851-0.0013
      19.05 05:300.25981-0.00082
      19.05 05:200.26063+0.0028
      19.05 05:100.25783-0.00011
      19.05 05:000.25794-3.0E-5
      19.05 04:500.25797+0.00095
      19.05 04:400.25702-0.00026
      19.05 04:300.25728-0.00094
      19.05 04:200.25822+0.00187
      19.05 04:100.25635+0.00067
      19.05 04:030.25568-5.0E-5
      19.05 04:000.25573+0.00062
      19.05 03:500.25511+0.00106
      19.05 03:400.25405+0.00118
      19.05 03:300.25287+0.0014
      19.05 03:200.25147+0.0021
      19.05 03:100.24937+0.00027
      19.05 03:000.2491-0.00381
      19.05 02:500.25291-0.00076
      19.05 02:400.25367-0.00083
      19.05 02:300.2545-0.00107
      19.05 02:200.25557+0.00023
      19.05 02:100.25534+0.00076
      19.05 02:030.25458-0.00053
      19.05 02:000.25511-0.00073
      19.05 01:500.25584+0.00012
      19.05 01:400.25572-0.00103
      19.05 01:300.25675-0.00264
      19.05 01:200.25939+0.00058
      19.05 01:100.25881+0.00131
      19.05 01:000.2575+0.00117
      19.05 00:500.25633-0.00048
      19.05 00:400.25681+0.00061
      19.05 00:300.2562-0.00061
      19.05 00:200.25681-0.00023
      19.05 00:100.25704-0.00125
      19.05 00:030.25829-0.00012
      19.05 00:000.25841-5.0E-5
      18.05 23:500.25846-0.00139
      18.05 23:400.25985-0.00142
      18.05 23:300.26127-0.00027
      18.05 23:200.26154-0.00036
      18.05 23:100.2619+0.00269
      18.05 23:000.25921+0.00174
      18.05 22:500.25747+0.00061
      18.05 22:400.25686+0.00282
      18.05 22:300.25404-0.00098
      18.05 22:200.25502+3.0E-5
      18.05 22:100.25499+0.00017
      18.05 22:030.25482-0.00045
      18.05 22:000.25527+0.00054
      18.05 21:500.25473+0.00057
      18.05 21:400.25416-0.00028
      18.05 21:300.25444-0.00022
      18.05 21:200.25466+0.00053
      18.05 21:100.25413+0.00385
      18.05 21:000.25028+0.00172
      18.05 20:500.24856+0.00026
      18.05 20:400.2483+0.00093
      18.05 20:300.24737+0.00184
      18.05 20:200.24553+0.00019
      18.05 20:100.24534+0.00076
      18.05 20:030.24458+0.00018
      18.05 20:000.2444+8.0E-5
      18.05 19:500.24432-0.00053
      18.05 19:400.24485+0.00072
      18.05 19:300.24413+0.00037
      18.05 19:200.24376+0.00017
      18.05 19:100.24359+8.0E-5
      18.05 19:000.24351-0.00053
      18.05 18:500.24404-0.00091
      18.05 18:400.24495-0.00036
      18.05 18:300.24531-0.00032
      18.05 18:200.24563-0.00062
      18.05 18:100.24625+0.00029
      18.05 18:030.24596+3.0E-5
      18.05 18:000.24593+0.00012
      18.05 17:500.24581-0.00124
      18.05 17:400.24705-0.00053
      18.05 17:300.24758-0.00073
      18.05 17:200.24831+0.0003
      18.05 17:100.24801-0.00114
      18.05 17:000.24915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22541
      макс: 0.27087
      за неделю:
      0.26482  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      19.05 16:500.26482+0.00149
      19.05 15:500.26821-0.00041
      19.05 14:500.26512+0.00105
      19.05 13:500.26539-0.0007
      19.05 12:500.26702-0.00027
      19.05 11:500.26756+0.00021
      19.05 10:500.26592+0.00183
      19.05 09:500.26833+0.00063
      19.05 08:500.26527+0.00234
      19.05 07:500.2646-0.00013
      19.05 06:500.26272+0.00097
      19.05 05:500.2592-3.0E-5
      19.05 04:500.25797+0.00062
      19.05 03:500.25511-0.00381
      19.05 02:500.25291-0.00073
      19.05 01:500.25584+0.00117
      19.05 00:500.25633-5.0E-5
      18.05 23:500.25846+0.00174
      18.05 22:500.25747+0.00054
      18.05 21:500.25473+0.00172
      18.05 20:500.24856+8.0E-5
      18.05 19:500.24432-0.00053
      18.05 18:500.24404+0.00012
      18.05 17:500.24581-0.00011
      18.05 16:500.24926-0.00051
      18.05 15:500.25119+0.00033
      18.05 14:500.25113-0.00049
      18.05 13:500.25174+0.00026
      18.05 12:500.25087-0.00049
      18.05 11:500.2496-0.0015
      18.05 10:500.2528+0.00031
      18.05 09:500.25401-0.00166
      18.05 08:500.25405+0.00032
      18.05 07:500.25658+0.00049
      18.05 06:500.25824+0.00024
      18.05 05:500.25817-0.00123
      18.05 04:500.25869-0.00117
      18.05 03:500.25969+1.0E-5
      18.05 02:500.25893-0.00018
      18.05 01:500.26007+7.0E-5
      18.05 00:500.25671-0.00301
      17.05 23:500.2587+0.00049
      17.05 22:500.25893+0.0012
      17.05 21:500.25818+0.00097
      17.05 20:500.25627+7.0E-5
      17.05 19:500.25943+0.00061
      17.05 18:500.25485-0.00104
      17.05 17:500.25551+0.0002
      17.05 16:500.25851+0.00091
      17.05 15:500.25466+0.00011
      17.05 14:500.25404+2.0E-5
      17.05 13:500.25446-5.0E-5
      17.05 12:500.25501+0.00101
      17.05 11:500.25276-0.00034
      17.05 10:500.25334-6.0E-5
      17.05 09:500.25326+0.00031
      17.05 08:500.25406+0.00058
      17.05 07:500.25161-0.00061
      17.05 06:500.25538+0.00124
      17.05 05:500.25524+0.0005
      17.05 04:500.25665-0.00022
      17.05 03:500.25381+0.00093
      17.05 02:500.25019+0.00178
      17.05 01:500.25073+0.00102
      17.05 00:500.24716-0.00071
      16.05 23:500.24922+0.0001
      16.05 22:500.24602-4.0E-5
      16.05 21:500.24681+0.00118
      16.05 20:500.24618-0.00169
      16.05 19:500.24594-0.00075
      16.05 18:500.24408-0.00033
      16.05 17:500.24558-0.00091
      16.05 16:500.243+0.00068
      16.05 15:500.24328-0.00048
      16.05 14:500.24243-0.00069
      16.05 13:500.24329-0.00057
      16.05 12:500.24443-0.00131
      16.05 11:500.249-0.00046
      16.05 10:500.24639-0.00025
      16.05 09:500.2455+0.00031
      16.05 08:500.24583-0.00138
      16.05 07:500.2486-0.00062
      16.05 06:500.24667-0.00021
      16.05 05:500.24733-0.00082
      16.05 04:500.24939+0.00125
      16.05 03:500.24888+0.00035
      16.05 02:500.25077+0.00229
      16.05 01:500.24852-0.00079
      16.05 00:500.25085+0.00083
      15.05 23:500.2496+0.00097
      15.05 22:500.24818-1.0E-5
      15.05 21:500.25005+0.00082
      15.05 20:500.24305-0.0015
      15.05 19:500.24671-0.00072
      15.05 18:500.24796+0.00119
      15.05 16:500.25184+0.00135
      15.05 15:500.24813-0.00024
      15.05 14:500.2498-0.00056
      15.05 13:500.25252-0.00108
      15.05 12:500.25048-0.00041
      15.05 11:500.24663-0.00063
      15.05 10:500.2502-0.00056
      15.05 09:500.24635+0.00106
      15.05 08:500.24392-0.00011
      15.05 07:500.24226+0.00119
      15.05 06:500.2416-6.0E-5
      15.05 05:500.24139+0.00159
      15.05 04:500.24124-0.0001
      15.05 03:500.23734-0.00013
      15.05 02:500.23847-9.0E-5
      15.05 01:500.23855-0.00055
      15.05 00:500.23694+0.00017
      14.05 23:500.23631-0.00073
      14.05 22:500.23706-0.00038
      14.05 21:500.23716-0.00064
      14.05 20:500.23809+0.00037
      14.05 19:500.23748-0.00086
      14.05 18:500.23822-
      14.05 17:500.23768-0.00114
      14.05 16:500.23804+0.00158
      14.05 15:500.23461-0.00034
      14.05 14:500.23376+0.00037
      14.05 13:500.23465+0.00082
      14.05 12:500.23492+0.00328
      14.05 11:500.23255-0.00025
      14.05 10:500.23103+4.0E-5
      14.05 09:500.22906-0.0008
      14.05 08:500.22841+0.00058
      14.05 07:500.22847-0.00044
      14.05 06:500.23038-0.00018
      14.05 05:500.23049+0.00206
      14.05 04:500.22754-0.00059
      14.05 03:500.2289+0.00021
      14.05 02:500.229+0.00066
      14.05 01:500.22891-0.00036
      14.05 00:500.22983+7.0E-5
      13.05 23:500.22848+0.00151
      13.05 22:500.2266-0.00072
      13.05 21:500.23096+0.00076
      13.05 20:500.23089+0.00053
      13.05 19:500.23283+1.0E-5
      13.05 18:500.23623+0.00047
      13.05 17:500.23768-0.00028
      13.05 16:500.23587+0.00042
      13.05 15:500.23614+0.00038
      13.05 14:500.23702-0.00097
      13.05 13:500.23774-3.0E-5
      13.05 12:500.2366+0.00101
      13.05 11:500.23854+0.00012
      13.05 10:500.23826+0.00054
      13.05 09:500.2389-0.00028
      13.05 08:500.24069-0.00022
      13.05 07:500.24025+0.00011
      13.05 06:500.24441-0.00028
      13.05 05:500.24328-0.0012
      13.05 04:500.24051+0.00046
      13.05 03:500.23599+0.00017
      13.05 02:500.23309+0.00022
      13.05 01:500.23196-0.00036
      13.05 00:500.23258-0.0018
      12.05 23:500.23354+0.0004
      12.05 22:500.23533-0.0009
      12.05 21:500.23711-0.00036
      12.05 20:500.23214-0.00071
      12.05 19:500.23048+0.00044
      12.05 18:500.23145+0.00105
      12.05 17:500.22931-0.00131
      12.05 16:500.22541
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.22541
      макс: 0.33185
      за месяц:
        0.26482
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      18.05.20250.25286-0.00313
      17.05.20250.25599+0.00979
      16.05.20250.2462-0.00141
      15.05.20250.24761+0.01305
      14.05.20250.23456-0.00087
      13.05.20250.23543+0.00535
      12.05.20250.23008-0.00606
      11.05.20250.23614-0.001
      10.05.20250.23714-0.02122
      09.05.20250.25836-0.02541
      08.05.20250.28377-0.02353
      07.05.20250.3073-0.00401
      06.05.20250.31131+0.00306
      05.05.20250.30825+0.00383
      04.05.20250.30442+0.00929
      03.05.20250.29513+0.00564
      02.05.20250.28949-0.00088
      01.05.20250.29037-0.00537
      30.04.20250.29574+0.01005
      29.04.20250.28569-0.00278
      28.04.20250.28847-0.00395
      27.04.20250.29242+0.01035
      26.04.20250.28207+0.00098
      25.04.20250.28109-0.0138
      24.04.20250.29489-0.00094
      23.04.20250.29583-0.02563
      22.04.20250.32146+0.00187
      21.04.20250.31959+0.00394
      20.04.20250.31565-0.01064
      19.04.20250.32629-0.00556
      18.04.20250.33185
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.21723
      макс: 0.34845
      за квартал:
        0.26482
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      18.05.20250.25286-0.00313
      17.05.20250.25599+0.00979
      16.05.20250.2462-0.00141
      15.05.20250.24761+0.01305
      14.05.20250.23456-0.00087
      13.05.20250.23543+0.00535
      12.05.20250.23008-0.00606
      11.05.20250.23614-0.001
      10.05.20250.23714-0.02122
      09.05.20250.25836-0.02541
      08.05.20250.28377-0.02353
      07.05.20250.3073-0.00401
      06.05.20250.31131+0.00306
      05.05.20250.30825+0.00383
      04.05.20250.30442+0.00929
      03.05.20250.29513+0.00564
      02.05.20250.28949-0.00088
      01.05.20250.29037-0.00537
      30.04.20250.29574+0.01005
      29.04.20250.28569-0.00278
      28.04.20250.28847-0.00395
      27.04.20250.29242+0.01035
      26.04.20250.28207+0.00098
      25.04.20250.28109-0.0138
      24.04.20250.29489-0.00094
      23.04.20250.29583-0.02563
      22.04.20250.32146+0.00187
      21.04.20250.31959+0.00394
      20.04.20250.31565-0.01064
      19.04.20250.32629-0.00556
      18.04.20250.33185-0.0053
      17.04.20250.33715-0.00882
      16.04.20250.34597+0.00961
      15.04.20250.33636+0.00958
      14.04.20250.32678-0.00599
      13.04.20250.33277-0.005
      12.04.20250.33777-0.01068
      11.04.20250.34845+0.00619
      10.04.20250.34226+0.00157
      09.04.20250.34069+0.01079
      08.04.20250.3299+3.0E-5
      07.04.20250.32987+0.02839
      06.04.20250.30148+0.00892
      05.04.20250.29256+0.00235
      04.04.20250.29021-0.00196
      03.04.20250.29217+0.01532
      02.04.20250.27685+0.00461
      01.04.20250.27224-0.00867
      31.03.20250.28091+0.00323
      30.03.20250.27768+0.00163
      29.03.20250.27605+0.01545
      28.03.20250.2606+0.01661
      27.03.20250.24399+0.00276
      26.03.20250.24123-0.00297
      25.03.20250.2442+0.00182
      24.03.20250.24238-0.01138
      23.03.20250.25376+0.001
      22.03.20250.25276+0.00016
      21.03.20250.2526-0.00335
      20.03.20250.25595+0.00461
      19.03.20250.25134-0.01172
      18.03.20250.26306+0.005
      17.03.20250.25806-0.00514
      16.03.20250.2632+0.00227
      15.03.20250.26093-0.01244
      14.03.20250.27337-0.01211
      13.03.20250.28548+0.00116
      12.03.20250.28432-0.00144
      11.03.20250.28576+0.00605
      10.03.20250.27971+0.00846
      09.03.20250.27125+0.01011
      08.03.20250.26114+0.00877
      07.03.20250.25237+0.00109
      06.03.20250.25128-0.0044
      05.03.20250.25568-0.00751
      04.03.20250.26319+0.03406
      03.03.20250.22913-0.00117
      02.03.20250.2303-0.00827
      01.03.20250.23857+6.0E-5
      28.02.20250.23851+0.01433
      27.02.20250.22418-0.01038
      26.02.20250.23456-0.01725
      25.02.20250.25181+0.0152
      24.02.20250.23661+0.01429
      23.02.20250.22232+0.00405
      22.02.20250.21827+0.00104
      21.02.20250.21723-0.00496
      20.02.20250.22219-0.00746
      19.02.20250.22965-0.00371
      18.02.20250.23336+0.00729
      17.02.20250.22607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.