Курсы криптовалют к Polkadot

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Polkadot

Курс швейцарского франка (CHF) к Polkadot (DOT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - DOT / Обратный расчет: курс Polkadot к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polkadot, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3659

макс: 1.4357

за сутки:

1.4039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	1.4039	-0.0005
09.11 22:20	1.4044	-
09.11 22:10	1.4044	-0.0022
09.11 22:00	1.4066	+0.001
09.11 21:50	1.4056	+0.0001
09.11 21:40	1.4055	-0.0031
09.11 21:30	1.4086	+0.0066
09.11 21:20	1.402	+0.0057
09.11 21:10	1.3963	-0.0021
09.11 21:03	1.3984	+0.0044
09.11 21:00	1.394	+0.0052
09.11 20:50	1.3888	-0.001
09.11 20:40	1.3898	+0.0009
09.11 20:30	1.3889	+0.0006
09.11 20:20	1.3883	+0.0048
09.11 20:10	1.3835	+0.0054
09.11 20:00	1.3781	-0.0018
09.11 19:50	1.3799	+0.0025
09.11 19:40	1.3774	-0.0031
09.11 19:30	1.3805	+0.0043
09.11 19:20	1.3762	+0.0041
09.11 19:10	1.3721	+0.0059
09.11 19:03	1.3662	+0.0003
09.11 19:00	1.3659	-0.0022
09.11 18:50	1.3681	-0.0018
09.11 18:40	1.3699	-0.0033
09.11 18:30	1.3732	-0.002
09.11 18:20	1.3752	-0.0017
09.11 18:10	1.3769	+0.0003
09.11 18:00	1.3766	-0.0052
09.11 17:50	1.3818	-0.0052
09.11 17:40	1.387	-0.0034
09.11 17:30	1.3904	+0.0022
09.11 17:20	1.3882	+0.0002
09.11 17:10	1.388	+0.0019
09.11 17:03	1.3861	-0.0003
09.11 17:00	1.3864	-0.0035
09.11 16:50	1.3899	+0.0009
09.11 16:40	1.389	-0.0045
09.11 16:30	1.3935	-0.0005
09.11 16:20	1.394	+0.0026
09.11 16:10	1.3914	+0.003
09.11 16:00	1.3884	-0.0006
09.11 15:50	1.389	+0.0024
09.11 15:40	1.3866	-0.0119
09.11 15:30	1.3985	-0.0037
09.11 15:20	1.4022	-0.0041
09.11 15:10	1.4063	-0.0113
09.11 15:03	1.4176	-0.0008
09.11 15:00	1.4184	+0.0002
09.11 14:50	1.4182	+0.0011
09.11 14:40	1.4171	-0.0013
09.11 14:30	1.4184	+0.0044
09.11 14:20	1.414	-0.0122
09.11 14:10	1.4262	-0.0006
09.11 14:00	1.4268	-0.002
09.11 13:50	1.4288	+0.0026
09.11 13:40	1.4262	+0.0104
09.11 13:30	1.4158	-0.0005
09.11 13:20	1.4163	+0.0011
09.11 13:10	1.4152	+0.0009
09.11 13:03	1.4143	+0.0017
09.11 13:00	1.4126	+0.0027
09.11 12:50	1.4099	+0.0015
09.11 12:40	1.4084	-0.0061
09.11 12:30	1.4145	+0.0025
09.11 12:20	1.412	+0.0049
09.11 12:10	1.4071	-0.0038
09.11 12:00	1.4109	-0.0038
09.11 11:50	1.4147	-0.0041
09.11 11:40	1.4188	+0.002
09.11 11:30	1.4168	-0.0113
09.11 11:20	1.4281	-0.0076
09.11 11:10	1.4357	+0.0005
09.11 11:03	1.4352	-0.0001
09.11 11:00	1.4353	+0.0014
09.11 10:50	1.4339	+0.0045
09.11 10:40	1.4294	-0.0006
09.11 10:30	1.43	+0.0021
09.11 10:20	1.4279	+0.0056
09.11 10:10	1.4223	+0.0052
09.11 10:00	1.4171	-0.0006
09.11 09:50	1.4177	+0.005
09.11 09:40	1.4127	-0.0036
09.11 09:30	1.4163	-0.0037
09.11 09:20	1.42	+0.0061
09.11 09:10	1.4139	+0.0005
09.11 09:03	1.4134	-0.0008
09.11 09:00	1.4142	+0.0033
09.11 08:50	1.4109	-0.0021
09.11 08:40	1.413	+0.0035
09.11 08:30	1.4095	-0.0029
09.11 08:20	1.4124	+0.0019
09.11 08:10	1.4105	+0.0072
09.11 08:00	1.4033	+0.0045
09.11 07:50	1.3988	+0.0078
09.11 07:40	1.391	+0.0022
09.11 07:30	1.3888	-0.0009
09.11 07:20	1.3897	-0.0025
09.11 07:10	1.3922	-0.0058
09.11 07:03	1.398	-0.0014
09.11 07:00	1.3994	+0.0022
09.11 06:50	1.3972	-0.0025
09.11 06:40	1.3997	-0.0029
09.11 06:30	1.4026	-0.0044
09.11 06:20	1.407	+0.0065
09.11 06:10	1.4005	+0.0064
09.11 06:00	1.3941	-0.001
09.11 05:50	1.3951	+0.0002
09.11 05:40	1.3949	-0.0031
09.11 05:30	1.398	-0.0048
09.11 05:20	1.4028	+0.0022
09.11 05:10	1.4006	-0.0002
09.11 05:03	1.4008	+0.0012
09.11 05:00	1.3996	-0.0027
09.11 04:50	1.4023	-0.0031
09.11 04:40	1.4054	-0.0002
09.11 04:30	1.4056	+0.0012
09.11 04:20	1.4044	+0.0079
09.11 04:10	1.3965	-0.0043
09.11 04:00	1.4008	-0.0067
09.11 03:50	1.4075	-0.0034
09.11 03:40	1.4109	+0.0021
09.11 03:30	1.4088	-0.0046
09.11 03:20	1.4134	-0.004
09.11 03:10	1.4174	+0.0011
09.11 03:03	1.4163	-0.002
09.11 03:00	1.4183	+0.0028
09.11 02:50	1.4155	+0.0071
09.11 02:40	1.4084	+0.011
09.11 02:30	1.3974	+0.0003
09.11 02:20	1.3971	-0.0127
09.11 02:10	1.4098	-0.0041
09.11 02:00	1.4139	-0.0029
09.11 01:50	1.4168	-0.0012
09.11 01:40	1.418	-0.0008
09.11 01:30	1.4188	+0.003
09.11 01:20	1.4158	-0.004
09.11 01:10	1.4198	-0.0029
09.11 01:03	1.4227	-0.0047
09.11 01:00	1.4274	+0.0413
09.11 00:50	1.3861	+0.0113
09.11 00:40	1.3748	-0.0004
09.11 00:30	1.3752	+0.0021
09.11 00:20	1.3731	+0.001
09.11 00:10	1.3721	+0.001
09.11 00:00	1.3711	-0.0027
08.11 23:50	1.3738	-0.0009
08.11 23:40	1.3747	+0.002
08.11 23:30	1.3727	-0.0004
08.11 23:20	1.3731	+0.0015
08.11 23:10	1.3716	+0.0023
08.11 23:03	1.3693	+0.0003
08.11 23:00	1.369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2588

макс: 1.4357

за неделю:

1.4039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	1.4039	+0.001
09.11 21:50	1.4056	+0.0052
09.11 20:50	1.3888	-0.0018
09.11 19:50	1.3799	-0.0022
09.11 18:50	1.3681	-0.0052
09.11 17:50	1.3818	-0.0035
09.11 16:50	1.3899	-0.0006
09.11 15:50	1.389	+0.0002
09.11 14:50	1.4182	-0.002
09.11 13:50	1.4288	+0.0027
09.11 12:50	1.4099	-0.0038
09.11 11:50	1.4147	+0.0014
09.11 10:50	1.4339	-0.0006
09.11 09:50	1.4177	+0.0033
09.11 08:50	1.4109	+0.0045
09.11 07:50	1.3988	+0.0022
09.11 06:50	1.3972	-0.001
09.11 05:50	1.3951	-0.0027
09.11 04:50	1.4023	-0.0067
09.11 03:50	1.4075	+0.0028
09.11 02:50	1.4155	-0.0029
09.11 01:50	1.4168	+0.0413
09.11 00:50	1.3861	-0.0027
08.11 23:50	1.3738	+0.0019
08.11 22:50	1.3671	-0.0017
08.11 21:50	1.3656	-0.004
08.11 20:50	1.3828	+0.002
08.11 19:50	1.3789	-0.0012
08.11 18:50	1.3718	+0.0019
08.11 17:50	1.3692	+0.0024
08.11 16:50	1.3651	-0.0013
08.11 15:50	1.3557	-0.0012
08.11 14:50	1.3545	-0.0009
08.11 13:50	1.3604	-0.0005
08.11 12:50	1.3657	-
08.11 11:50	1.3668	+0.0006
08.11 10:50	1.3604	+0.0001
08.11 09:50	1.3623	-0.002
08.11 08:50	1.3646	-0.0005
08.11 07:50	1.3689	-0.0004
08.11 06:50	1.3677	-0.0011
08.11 05:50	1.3724	-
08.11 04:50	1.3702	+0.0001
08.11 03:50	1.3627	-0.0007
08.11 02:50	1.361	+0.0004
08.11 01:50	1.3688	-0.0027
08.11 00:50	1.3761	+0.0053
07.11 23:50	1.3697	-0.0006
07.11 22:50	1.3605	-0.0027
07.11 21:50	1.3566	+0.0012
07.11 20:50	1.3536	-0.0016
07.11 19:50	1.359	-0.0009
07.11 18:50	1.367	+0.0031
07.11 17:50	1.3511	+0.0005
07.11 16:50	1.3486	+0.0001
07.11 15:50	1.3545	+0.0036
07.11 14:50	1.3476	-0.0019
07.11 13:50	1.3534	+0.0001
07.11 12:50	1.3527	+0.0029
07.11 11:50	1.3428	+0.0007
07.11 10:50	1.3406	-0.0017
07.11 09:50	1.3453	-0.002
07.11 08:50	1.3436	-0.0011
07.11 07:50	1.3507	+0.0003
07.11 06:50	1.353	+0.0016
07.11 05:50	1.3465	+0.0008
07.11 04:50	1.3463	+0.0012
07.11 03:50	1.3421	+0.0003
07.11 02:50	1.3368	+0.0017
07.11 01:50	1.3284	-0.0008
07.11 00:50	1.3287	-0.0009
06.11 23:50	1.3284	-0.0014
06.11 22:50	1.3313	+0.0017
06.11 21:50	1.3211	-0.0031
06.11 20:50	1.3226	-0.001
06.11 19:50	1.3071	+0.0051
06.11 18:50	1.3033	+0.0112
06.11 17:50	1.2909	-0.0021
06.11 16:50	1.3108	+0.0035
06.11 15:50	1.3086	+0.0022
06.11 14:50	1.312	+0.0006
06.11 13:50	1.3221	-0.0028
06.11 12:50	1.3248	+0.0027
06.11 11:50	1.326	-0.0045
06.11 10:50	1.3308	-0.0015
06.11 09:50	1.3277	+0.0041
06.11 08:50	1.3229	+0.0026
06.11 07:50	1.3173	+0.0004
06.11 06:50	1.3297	+0.0002
06.11 05:50	1.3259	-0.0025
06.11 04:50	1.3253	-0.0036
06.11 03:50	1.3283	+0.0001
06.11 02:50	1.3532	+0.0036
06.11 01:50	1.3382	+0.004
06.11 00:50	1.3269	+0.0048
05.11 23:50	1.3121	+0.0006
05.11 22:50	1.3133	-0.0031
05.11 21:50	1.342	+0.0034
05.11 20:50	1.3558	+0.0067
05.11 19:50	1.3438	+0.0134
05.11 18:50	1.3549	+0.0078
05.11 17:50	1.304	+0.0014
05.11 16:50	1.2988	+0.0009
05.11 15:50	1.3094	+0.0027
05.11 14:50	1.2823	-0.0001
05.11 13:50	1.2837	+0.0001
05.11 12:50	1.2782	-0.0057
05.11 11:50	1.2839	+0.002
05.11 10:50	1.2986	+0.0002
05.11 09:58	1.2961	-0.0025
05.11 08:50	1.3099	+0.0005
05.11 07:50	1.2923	+0.0022
05.11 06:50	1.2852	+0.0012
05.11 05:50	1.2879	+0.0024
05.11 04:50	1.2802	+0.0028
05.11 03:50	1.2854	+0.0048
05.11 02:50	1.2778	-
05.11 01:50	1.2661	-0.0034
05.11 00:50	1.283	+0.0018
04.11 23:50	1.2805	+0.0049
04.11 22:50	1.2799	+0.0004
04.11 21:50	1.2766	+0.0011
04.11 20:50	1.2717	+0.0016
04.11 19:50	1.259	+0.003
04.11 18:50	1.2588	-0.0036
04.11 17:50	1.2592	-
04.11 16:50	1.2872	+0.0081
04.11 15:50	1.2743	+0.0083
04.11 14:50	1.2647	-0.0075
04.11 13:50	1.2738	-0.0017
04.11 12:50	1.2913	+0.0013
04.11 11:50	1.281	+0.0016
04.11 10:50	1.289	+0.0029
04.11 09:50	1.2983	-0.0058
04.11 08:50	1.3072	-0.0065
04.11 07:50	1.3232	-0.0029
04.11 06:50	1.3374	+0.0034
04.11 05:50	1.3242	-0.0001
04.11 04:50	1.3217	+0.0019
04.11 03:50	1.3116	+0.0043
04.11 02:50	1.2926	-0.0033
04.11 01:50	1.295	+0.003
04.11 00:50	1.2894	+0.0012
03.11 23:50	1.2921	+0.001
03.11 22:50	1.2908	+0.0008
03.11 21:50	1.2939	-0.0002
03.11 20:50	1.3039	-0.0029
03.11 19:50	1.3044	-0.0021
03.11 18:50	1.2959	-0.0017
03.11 17:50	1.3	+0.006
03.11 16:50	1.2909	+0.0007
03.11 15:50	1.2887	+0.0006
03.11 14:50	1.292	-0.0004
03.11 13:50	1.3066	-0.0011
03.11 12:50	1.3126	-0.0035
03.11 11:50	1.3202	+0.0039
03.11 10:50	1.3097	-0.0004
03.11 09:50	1.3143	+0.0026
03.11 08:50	1.3074	+0.0024
03.11 07:50	1.2982	-0.0006
03.11 06:50	1.3047	+0.0022
03.11 05:50	1.3072	-0.0028
03.11 04:50	1.3029	+0.0045
03.11 03:50	1.2911	+0.0011
03.11 02:50	1.303	-0.0012
03.11 01:50	1.3011	-0.0026
03.11 00:50	1.299	+0.0024
02.11 23:50	1.3076	-0.0028
02.11 22:50	1.3139

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.95924

макс: 1.4357

за месяц:

1.4039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.3707	+0.0172
07.11.2026	1.3535	+0.0356
06.11.2026	1.3179	+0.0136
05.11.2026	1.3043	+0.0164
04.11.2026	1.2879	-0.0114
03.11.2026	1.2993	+0.007
02.11.2026	1.2923	+0.0144
01.11.2026	1.2779	+0.008
31.10.2026	1.2699	-0.0131
30.10.2026	1.283	+0.0477
29.10.2026	1.2353	+0.0386
28.10.2026	1.1967	-0.0189
27.10.2026	1.2156	+0.0232
26.10.2026	1.1924	+0.0191
25.10.2026	1.1733	+0.0282
24.10.2026	1.1451	+0.0862
23.10.2026	1.0589	-0.0235
22.10.2026	1.0824	+0.0396
21.10.2026	1.0428	-0.0131
20.10.2026	1.0559	-0.0168
19.10.2026	1.0727	-0.0373
18.10.2026	1.11	+0.051
17.10.2026	1.059	+0.01
16.10.2026	1.049	-0.0383
15.10.2026	1.0873	+0.0471
14.10.2026	1.0402	+0.0177
13.10.2026	1.0225	+0.05544
12.10.2026	0.96706	-0.00079
11.10.2026	0.96785	+0.00861
10.10.2026	0.95924	-0.06226
09.10.2026	1.0215

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.95924

макс: 1.6568

за квартал:

1.4039

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.3707	+0.0172
07.11.2026	1.3535	+0.0356
06.11.2026	1.3179	+0.0136
05.11.2026	1.3043	+0.0164
04.11.2026	1.2879	-0.0114
03.11.2026	1.2993	+0.007
02.11.2026	1.2923	+0.0144
01.11.2026	1.2779	+0.008
31.10.2026	1.2699	-0.0131
30.10.2026	1.283	+0.0477
29.10.2026	1.2353	+0.0386
28.10.2026	1.1967	-0.0189
27.10.2026	1.2156	+0.0232
26.10.2026	1.1924	+0.0191
25.10.2026	1.1733	+0.0282
24.10.2026	1.1451	+0.0862
23.10.2026	1.0589	-0.0235
22.10.2026	1.0824	+0.0396
21.10.2026	1.0428	-0.0131
20.10.2026	1.0559	-0.0168
19.10.2026	1.0727	-0.0373
18.10.2026	1.11	+0.051
17.10.2026	1.059	+0.01
16.10.2026	1.049	-0.0383
15.10.2026	1.0873	+0.0471
14.10.2026	1.0402	+0.0177
13.10.2026	1.0225	+0.05544
12.10.2026	0.96706	-0.00079
11.10.2026	0.96785	+0.00861
10.10.2026	0.95924	-0.06226
09.10.2026	1.0215	-0.08
08.10.2026	1.1015	+0.0263
07.10.2026	1.0752	+0.08847
06.10.2026	0.98673	-0.00455
05.10.2026	0.99128	-0.01982
04.10.2026	1.0111	-0.0129
03.10.2026	1.024	+0.0138
02.10.2026	1.0102	+0.01194
01.10.2026	0.99826	+0.01845
30.09.2026	0.97981	-0.03139
29.09.2026	1.0112	+0.01282
28.09.2026	0.99838	+0.03101
27.09.2026	0.96737	-0.06083
25.09.2026	1.0282	-0.0344
24.09.2026	1.0626	+0.0065
23.09.2026	1.0561	+0.0243
22.09.2026	1.0318	-0.0077
21.09.2026	1.0395	-0.0515
20.09.2026	1.091	+0.0125
19.09.2026	1.0785	+0.0069
18.09.2026	1.0716	-0.0993
17.09.2026	1.1709	-0.091
16.09.2026	1.2619	+0.0178
15.09.2026	1.2441	+0.04
14.09.2026	1.2041	-0.0049
13.09.2026	1.209	+0.0312
12.09.2026	1.1778	+0.0565
11.09.2026	1.1213	+0.0032
10.09.2026	1.1181	+0.0533
09.09.2026	1.0648	-0.0299
08.09.2026	1.0947	-0.1135
07.09.2026	1.2082	-0.0885
06.09.2026	1.2967	-0.0648
05.09.2026	1.3615	-0.0558
04.09.2026	1.4173	+0.0136
03.09.2026	1.4037	-0.0253
02.09.2026	1.429	-0.0026
01.09.2026	1.4316	-0.0633
31.08.2026	1.4949	+0.0364
30.08.2026	1.4585	-0.0107
29.08.2026	1.4692	+0.0362
28.08.2026	1.433	+0.0172
27.08.2026	1.4158	-0.0455
26.08.2026	1.4613	+0.0956
23.08.2026	1.3657	+0.0417
22.08.2026	1.324	-0.0906
21.08.2026	1.4146	-0.1225
20.08.2026	1.5371	-0.0875
19.08.2026	1.6246	-0.0322
18.08.2026	1.6568	+0.0302
17.08.2026	1.6266	+0.0092
16.08.2026	1.6174	+0.0234
15.08.2026	1.594	-0.0253
14.08.2026	1.6193	+0.0246
13.08.2026	1.5947	+0.0272
12.08.2026	1.5675	+0.018
11.08.2026	1.5495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот