Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Polkadot

    Все криптовалюты » Швейцарский франк » Polkadot

    Курс швейцарского франка (CHF) к Polkadot (DOT)

    Обновлено: 24.09.2026 19:30:02

    =
    Калькулятор CHF - DOT / Обратный расчет: курс Polkadot к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно polkadot, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0263
      макс: 1.1104
      за сутки:
        1.0346

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 19:301.0346+0.0039
      24.09 19:201.0307-0.0023
      24.09 19:101.033+0.0025
      24.09 19:031.0305-0.0001
      24.09 19:001.0306-0.0056
      24.09 18:501.0362-0.0052
      24.09 18:401.0414-0.0028
      24.09 18:301.0442-0.0058
      24.09 18:201.05+0.0002
      24.09 18:101.0498-
      24.09 18:001.0498+0.0149
      24.09 17:501.0349+0.0086
      24.09 17:401.0263-0.0059
      24.09 17:301.0322-0.0043
      24.09 17:201.0365-0.0054
      24.09 17:101.0419-0.0081
      24.09 17:031.05-0.001
      24.09 17:001.051-0.0067
      24.09 16:501.0577+0.0002
      24.09 16:401.0575-0.0075
      24.09 16:301.065-0.0111
      24.09 16:201.0761-0.0047
      24.09 16:101.0808-0.004
      24.09 16:001.0848-0.003
      24.09 15:501.0878-0.0002
      24.09 15:401.088+0.0045
      24.09 15:301.0835+0.0003
      24.09 15:201.0832-0.0029
      24.09 15:101.0861+0.0013
      24.09 15:031.0848-0.0016
      24.09 15:001.0864+0.001
      24.09 14:501.0854+0.0009
      24.09 14:401.0845+0.0009
      24.09 14:301.0836+0.0058
      24.09 14:201.0778-0.0016
      24.09 14:101.0794-0.0044
      24.09 14:001.0838-0.0052
      24.09 13:501.089-0.0023
      24.09 13:401.0913+0.0012
      24.09 13:301.0901-0.0013
      24.09 13:201.0914-0.001
      24.09 13:101.0924-0.0004
      24.09 13:031.0928+0.0002
      24.09 13:001.0926-0.0047
      24.09 12:501.0973-0.0009
      24.09 12:401.0982+0.0046
      24.09 12:301.0936+0.0033
      24.09 12:201.0903+0.0044
      24.09 12:101.0859-0.0009
      24.09 12:001.0868+0.0027
      24.09 11:501.0841+0.008
      24.09 11:401.0761+0.0071
      24.09 11:301.069+0.0048
      24.09 11:201.0642+0.0034
      24.09 11:101.0608-0.0013
      24.09 11:031.0621-0.0041
      24.09 11:001.0662-0.0054
      24.09 10:501.0716-0.001
      24.09 10:401.0726-0.0039
      24.09 10:301.0765-0.0016
      24.09 10:201.0781-0.0011
      24.09 10:101.0792+0.0031
      24.09 10:001.0761+0.0005
      24.09 09:501.0756-0.0002
      24.09 09:401.0758-0.0016
      24.09 09:301.0774-0.0003
      24.09 09:201.0777-0.0005
      24.09 09:101.0782+0.0018
      24.09 09:031.0764+0.0007
      24.09 09:001.0757+0.0027
      24.09 08:501.073-0.0003
      24.09 08:401.0733+0.0028
      24.09 08:301.0705+0.0011
      24.09 08:201.0694+0.0004
      24.09 08:101.069-0.0072
      24.09 08:001.0762-0.0021
      24.09 07:501.0783+0.0049
      24.09 07:401.0734-0.0037
      24.09 07:301.0771-0.0059
      24.09 07:201.083-0.0066
      24.09 07:101.0896-0.0019
      24.09 07:031.0915-0.0002
      24.09 07:001.0917+0.0046
      24.09 06:501.0871-0.001
      24.09 06:401.0881+0.0008
      24.09 06:301.0873+0.0018
      24.09 06:201.0855+0.0001
      24.09 06:101.0854-0.0046
      24.09 06:001.09+0.0009
      24.09 05:501.0891-0.0077
      24.09 05:401.0968-0.0042
      24.09 05:301.101-0.0019
      24.09 05:201.1029-0.0075
      24.09 05:101.1104+0.0022
      24.09 05:031.1082+0.0005
      24.09 05:001.1077+0.0006
      24.09 04:501.1071+0.0032
      24.09 04:401.1039-0.0031
      24.09 04:301.107-0.0005
      24.09 04:201.1075+0.0025
      24.09 04:101.105+0.0015
      24.09 04:001.1035+0.0007
      24.09 03:501.1028+0.0022
      24.09 03:401.1006+0.0027
      24.09 03:301.0979-0.0031
      24.09 03:201.101-0.0002
      24.09 03:101.1012+0.0007
      24.09 03:031.1005-0.0013
      24.09 03:001.1018-0.0028
      24.09 02:501.1046-0.001
      24.09 02:401.1056+0.0022
      24.09 02:301.1034-0.0009
      24.09 02:201.1043-0.0003
      24.09 02:101.1046+0.0007
      24.09 02:001.1039-0.0004
      24.09 01:501.1043-0.001
      24.09 01:401.1053+0.0029
      24.09 01:301.1024+0.0023
      24.09 01:201.1001-0.0004
      24.09 01:101.1005-0.0039
      24.09 01:031.1044-
      24.09 01:001.1044+0.0021
      24.09 00:501.1023-0.0012
      24.09 00:401.1035-0.0027
      24.09 00:301.1062-0.0014
      24.09 00:201.1076-
      24.09 00:101.1076+0.0025
      24.09 00:001.1051+0.0037
      23.09 23:501.1014-0.0012
      23.09 23:401.1026-0.0035
      23.09 23:301.1061+0.0037
      23.09 23:201.1024-0.0037
      23.09 23:101.1061+0.001
      23.09 23:031.1051+0.0004
      23.09 23:001.1047-0.0012
      23.09 22:501.1059+0.0007
      23.09 22:401.1052+0.0015
      23.09 22:301.1037-0.0038
      23.09 22:201.1075+0.0022
      23.09 22:101.1053+0.002
      23.09 22:001.1033-0.005
      23.09 21:501.1083-0.0016
      23.09 21:401.1099+0.0006
      23.09 21:301.1093+0.0019
      23.09 21:201.1074+0.0009
      23.09 21:101.1065+0.0033
      23.09 21:031.1032-0.0006
      23.09 21:001.1038+0.0033
      23.09 20:501.1005-0.0012
      23.09 20:401.1017+0.0019
      23.09 20:301.0998+0.0002
      23.09 20:201.0996-0.0056
      23.09 20:101.1052+0.0068
      23.09 20:001.0984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0009
      макс: 1.1483
      за неделю:
        1.0346

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 19:301.0346-0.0056
      24.09 18:501.0362+0.0149
      24.09 17:501.0349-0.0067
      24.09 16:501.0577-0.003
      24.09 15:501.0878+0.001
      24.09 14:501.0854-0.0052
      24.09 13:501.089-0.0047
      24.09 12:501.0973+0.0027
      24.09 11:501.0841-0.0054
      24.09 10:501.0716+0.0005
      24.09 09:501.0756+0.0027
      24.09 08:501.073-0.0021
      24.09 07:501.0783+0.0046
      24.09 06:501.0871+0.0009
      24.09 05:501.0891+0.0006
      24.09 04:501.1071+0.0007
      24.09 03:501.1028-0.0028
      24.09 02:501.1046-0.0004
      24.09 01:501.1043+0.0021
      24.09 00:501.1023+0.0037
      23.09 23:501.1014-0.0012
      23.09 22:501.1059-0.005
      23.09 21:501.1083+0.0033
      23.09 20:501.1005-0.0001
      23.09 19:501.0985+0.0045
      23.09 18:501.0983-0.0102
      23.09 17:501.1-0.0015
      23.09 16:501.0572+0.0002
      23.09 15:501.0491-0.0011
      23.09 14:501.0519+0.0016
      23.09 13:501.0421-0.001
      23.09 12:501.0419+0.009
      23.09 11:501.0358-0.0001
      23.09 10:501.0384+0.0024
      23.09 09:501.0181+0.0071
      23.09 08:501.0176+0.0015
      23.09 07:501.0141+0.0029
      23.09 06:501.002-0.0037
      23.09 05:501.0127+0.0015
      23.09 04:501.0182+0.0017
      23.09 03:501.0098+0.0009
      23.09 02:501.0009-
      23.09 01:501.004-0.0036
      23.09 00:501.0225-0.0032
      22.09 23:501.0216+0.0024
      22.09 22:501.0338+0.0025
      22.09 21:501.0364-0.0016
      22.09 20:501.0328-0.0025
      22.09 19:501.0367-0.0009
      22.09 18:501.0359-0.0044
      22.09 17:501.0555-0.0041
      22.09 16:501.0368-0.0037
      22.09 15:501.0442-0.0002
      22.09 14:501.0461+0.0015
      22.09 13:501.0478+0.0028
      22.09 12:501.0425-0.0013
      22.09 11:501.034-0.0033
      22.09 10:501.0483+0.002
      22.09 09:501.0459-0.0039
      22.09 08:501.0395+0.0076
      22.09 07:501.0264+0.0006
      22.09 06:501.026+0.0057
      22.09 05:501.0204+0.001
      22.09 04:501.0126+0.009
      22.09 03:501.0045-0.0023
      22.09 02:501.0123-0.0006
      22.09 01:501.0082+0.0017
      22.09 00:501.0213-0.002
      21.09 23:501.0306+0.0004
      21.09 22:501.035-0.0007
      21.09 21:501.0407+0.0109
      21.09 20:501.0326+0.0045
      21.09 19:501.0226-0.0063
      21.09 18:501.0303-0.004
      21.09 17:501.0323-0.0052
      21.09 16:501.0324-0.0002
      21.09 15:501.0232+0.0024
      21.09 14:501.0203+0.0006
      21.09 13:501.0204+0.0129
      21.09 12:501.0266-0.0088
      21.09 11:501.0401-0.0061
      21.09 10:501.0539-0.0016
      21.09 09:501.0575+0.0003
      21.09 08:501.0631+0.003
      21.09 07:501.0545-0.0051
      21.09 06:501.0516-0.0027
      21.09 05:501.0556+0.01
      21.09 04:501.0621+0.0025
      21.09 03:501.0621+0.0005
      21.09 02:501.0705+0.0048
      21.09 01:501.0668-0.0018
      21.09 00:501.0578+0.003
      20.09 23:501.0599-0.0069
      20.09 22:501.0502+0.0073
      20.09 21:501.0565+0.007
      20.09 20:501.0468-0.0135
      20.09 19:501.0559-0.0016
      20.09 18:501.0976+0.004
      20.09 17:501.1028-0.0055
      20.09 16:501.1102-0.003
      20.09 15:501.1077-0.0029
      20.09 14:501.1062+0.0001
      20.09 13:501.1121+0.0004
      20.09 12:501.1021-0.0007
      20.09 11:501.1191+0.0028
      20.09 10:501.119-
      20.09 09:501.1206-0.0009
      20.09 08:501.1171-0.0022
      20.09 07:501.1183-0.0035
      20.09 06:501.1216+0.0195
      20.09 05:501.1102-0.0021
      20.09 04:501.09+0.0001
      20.09 03:501.0768-0.0019
      20.09 02:501.0836-0.0002
      20.09 01:501.0884-0.0009
      20.09 00:501.0931+0.0069
      19.09 23:501.0801+0.002
      19.09 22:501.0696+0.002
      19.09 21:501.0762-0.0028
      19.09 20:501.0785-0.0051
      19.09 19:501.0781+0.0021
      19.09 18:501.0799+0.0041
      19.09 17:501.0695-0.0019
      19.09 16:501.0761-0.001
      19.09 15:501.0746-0.002
      19.09 14:501.0704+0.001
      19.09 13:501.0809-0.0014
      19.09 12:501.0863-0.0011
      19.09 11:501.088-0.0006
      19.09 10:501.102+0.0031
      19.09 09:501.0863+0.0003
      19.09 08:501.0764-0.0018
      19.09 07:501.0809-0.0053
      19.09 06:501.0643-0.0045
      19.09 05:501.0577-0.0009
      19.09 04:501.0746+0.0028
      19.09 03:501.0679-0.0004
      19.09 02:501.0716+0.0008
      19.09 01:501.077-0.0005
      19.09 00:501.0651+0.0028
      18.09 23:501.0698+0.0001
      18.09 22:501.0666+0.0007
      18.09 21:501.0778-0.0015
      18.09 20:501.0691+0.0032
      18.09 19:501.068-0.0007
      18.09 18:501.0717-0.0011
      18.09 17:501.0629+0.0158
      18.09 16:501.0435-0.0025
      18.09 15:501.0659-0.0045
      18.09 14:501.0819+0.0029
      18.09 13:501.0573+0.0033
      18.09 12:501.0397-0.0036
      18.09 11:501.0495-0.0034
      18.09 10:501.0605+0.0033
      18.09 09:501.06-0.0025
      18.09 08:501.0839-0.0059
      18.09 07:501.074+0.0037
      18.09 06:501.0782-0.0026
      18.09 05:501.0859-0.0015
      18.09 04:501.1006-0.0111
      18.09 03:501.1166+0.0015
      18.09 02:501.1196-0.0037
      18.09 01:501.1349+0.0055
      18.09 00:501.1351-0.0018
      17.09 23:501.1215+0.0022
      17.09 22:501.1389-0.0008
      17.09 21:501.1371+0.0023
      17.09 20:501.1354+0.0037
      17.09 19:501.1483
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.0009
      макс: 1.4949
      за месяц:
        1.0346
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20261.0561+0.0243
      22.09.20261.0318-0.0077
      21.09.20261.0395-0.0515
      20.09.20261.091+0.0125
      19.09.20261.0785+0.0069
      18.09.20261.0716-0.0993
      17.09.20261.1709-0.091
      16.09.20261.2619+0.0178
      15.09.20261.2441+0.04
      14.09.20261.2041-0.0049
      13.09.20261.209+0.0312
      12.09.20261.1778+0.0565
      11.09.20261.1213+0.0032
      10.09.20261.1181+0.0533
      09.09.20261.0648-0.0299
      08.09.20261.0947-0.1135
      07.09.20261.2082-0.0885
      06.09.20261.2967-0.0648
      05.09.20261.3615-0.0558
      04.09.20261.4173+0.0136
      03.09.20261.4037-0.0253
      02.09.20261.429-0.0026
      01.09.20261.4316-0.0633
      31.08.20261.4949+0.0364
      30.08.20261.4585-0.0107
      29.08.20261.4692+0.0362
      28.08.20261.433+0.0172
      27.08.20261.4158-0.0455
      26.08.20261.4613
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.0009
      макс: 1.6568
      за квартал:
        1.0346
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20261.0561+0.0243
      22.09.20261.0318-0.0077
      21.09.20261.0395-0.0515
      20.09.20261.091+0.0125
      19.09.20261.0785+0.0069
      18.09.20261.0716-0.0993
      17.09.20261.1709-0.091
      16.09.20261.2619+0.0178
      15.09.20261.2441+0.04
      14.09.20261.2041-0.0049
      13.09.20261.209+0.0312
      12.09.20261.1778+0.0565
      11.09.20261.1213+0.0032
      10.09.20261.1181+0.0533
      09.09.20261.0648-0.0299
      08.09.20261.0947-0.1135
      07.09.20261.2082-0.0885
      06.09.20261.2967-0.0648
      05.09.20261.3615-0.0558
      04.09.20261.4173+0.0136
      03.09.20261.4037-0.0253
      02.09.20261.429-0.0026
      01.09.20261.4316-0.0633
      31.08.20261.4949+0.0364
      30.08.20261.4585-0.0107
      29.08.20261.4692+0.0362
      28.08.20261.433+0.0172
      27.08.20261.4158-0.0455
      26.08.20261.4613+0.0956
      23.08.20261.3657+0.0417
      22.08.20261.324-0.0906
      21.08.20261.4146-0.1225
      20.08.20261.5371-0.0875
      19.08.20261.6246-0.0322
      18.08.20261.6568+0.0302
      17.08.20261.6266+0.0092
      16.08.20261.6174+0.0234
      15.08.20261.594-0.0253
      14.08.20261.6193+0.0246
      13.08.20261.5947+0.0272
      12.08.20261.5675+0.018
      11.08.20261.5495+0.0157
      10.08.20261.5338+0.0047
      09.08.20261.5291+0.0166
      08.08.20261.5125-0.0077
      07.08.20261.5202+0.0298
      06.08.20261.4904+0.0332
      05.08.20261.4572-0.0206
      04.08.20261.4778-0.0493
      03.08.20261.5271-0.0322
      02.08.20261.5593-0.052
      01.08.20261.6113-0.0066
      31.07.20261.6179+0.0052
      30.07.20261.6127+0.0102
      29.07.20261.6025-0.003
      28.07.20261.6055+0.0793
      27.07.20261.5262+0.0396
      26.07.20261.4866-0.0133
      25.07.20261.4999-0.0176
      24.07.20261.5175+0.0233
      23.07.20261.4942+0.0342
      22.07.20261.46+0.0123
      21.07.20261.4477-0.0666
      20.07.20261.5143+0.0167
      19.07.20261.4976+0.0223
      18.07.20261.4753+0.0215
      17.07.20261.4538-0.0072
      16.07.20261.461+0.0072
      15.07.20261.4538-0.0124
      14.07.20261.4662-0.0117
      13.07.20261.4779+0.0178
      12.07.20261.4601+0.0484
      11.07.20261.4117-0.0189
      10.07.20261.4306-0.0643
      09.07.20261.4949+0.0039
      08.07.20261.491+0.0542
      07.07.20261.4368+0.0213
      06.07.20261.4155-0.0092
      05.07.20261.4247+0.0094
      04.07.20261.4153-0.0206
      03.07.20261.4359-0.0393
      02.07.20261.4752-0.0073
      01.07.20261.4825-0.036
      30.06.20261.5185+0.0121
      29.06.20261.5064-0.0201
      28.06.20261.5265+0.0535
      27.06.20261.473+0.0011
      26.06.20261.4719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.