Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Polkadot

    Все криптовалюты » Швейцарский франк » Polkadot »

    Курс швейцарского франка к Polkadot

    Обновлено: 16.03.2025 02:03:01

    =
    Калькулятор CHF - DOT / Обратный расчет: курс Polkadot к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно polkadot, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25546
      макс: 0.27012
      за сутки:
        0.25802

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      16.03 02:030.25802-
      16.03 02:000.25802-0.00026
      16.03 01:500.25828+0.0005
      16.03 01:400.25778+0.00019
      16.03 01:300.25759+0.00029
      16.03 01:200.2573-2.0E-5
      16.03 01:100.25732+0.00022
      16.03 01:000.2571+7.0E-5
      16.03 00:500.25703-0.00046
      16.03 00:400.25749-0.00054
      16.03 00:300.25803+0.00033
      16.03 00:200.2577-0.00048
      16.03 00:100.25818+0.0001
      16.03 00:030.25808-0.00025
      16.03 00:000.25833-0.00045
      15.03 23:500.25878-0.00046
      15.03 23:400.25924+0.00039
      15.03 23:300.25885+2.0E-5
      15.03 23:200.25883-0.00036
      15.03 23:100.25919-0.0005
      15.03 23:000.25969+0.0001
      15.03 22:500.25959+0.00011
      15.03 22:400.25948+0.00055
      15.03 22:300.25893-0.00011
      15.03 22:200.25904-2.0E-5
      15.03 22:100.25906+0.00042
      15.03 22:030.25864+6.0E-5
      15.03 22:000.25858-8.0E-5
      15.03 21:500.25866+0.0005
      15.03 21:400.25816+0.00027
      15.03 21:300.25789+0.00074
      15.03 21:200.25715-0.0003
      15.03 21:100.25745+0.0001
      15.03 21:000.25735-0.00045
      15.03 20:500.2578-0.0001
      15.03 20:400.2579+0.0004
      15.03 20:300.2575+0.00037
      15.03 20:200.25713-0.00023
      15.03 20:100.25736+0.00043
      15.03 20:030.25693-9.0E-5
      15.03 20:000.25702+0.00019
      15.03 19:500.25683-0.00102
      15.03 19:400.25785-2.0E-5
      15.03 19:300.25787+0.00036
      15.03 19:200.25751-0.00112
      15.03 19:100.25863+0.00104
      15.03 19:000.25759-0.00022
      15.03 18:500.25781-0.0003
      15.03 18:400.25811+0.00149
      15.03 18:300.25662+0.00116
      15.03 18:200.25546-
      15.03 18:100.25546-0.00103
      15.03 18:030.25649+0.00035
      15.03 18:000.25614-0.00045
      15.03 17:500.25659-0.00167
      15.03 17:400.25826+2.0E-5
      15.03 17:300.25824+0.00033
      15.03 17:200.25791+0.00034
      15.03 17:100.25757+0.00056
      15.03 17:000.25701+0.00044
      15.03 16:500.25657-0.00012
      15.03 16:400.25669+0.00038
      15.03 16:300.25631-0.00082
      15.03 16:200.25713+0.00014
      15.03 16:100.25699-0.00038
      15.03 16:030.25737+6.0E-5
      15.03 16:000.25731-0.00039
      15.03 15:500.2577-0.00034
      15.03 15:400.25804+0.00021
      15.03 15:300.25783-0.00172
      15.03 15:200.25955+0.00015
      15.03 15:100.2594-0.00031
      15.03 15:000.25971-0.00082
      15.03 14:500.26053+1.0E-5
      15.03 14:400.26052-0.0003
      15.03 14:300.26082-0.00035
      15.03 14:200.26117+3.0E-5
      15.03 14:100.26114+0.00019
      15.03 14:030.26095+0.00046
      15.03 14:000.26049-0.0003
      15.03 13:500.26079-0.00112
      15.03 13:400.26191-0.00042
      15.03 13:300.26233+0.00014
      15.03 13:200.26219-0.00024
      15.03 13:100.26243+0.00028
      15.03 13:000.26215+0.00014
      15.03 12:500.26201-0.00094
      15.03 12:400.26295-0.00071
      15.03 12:300.26366+0.00012
      15.03 12:200.26354+0.00011
      15.03 12:100.26343+0.0007
      15.03 12:030.26273-0.00032
      15.03 12:000.26305-0.00011
      15.03 11:500.26316-0.00028
      15.03 11:400.26344-0.0015
      15.03 11:300.26494-0.00035
      15.03 11:200.26529+0.00064
      15.03 11:100.26465-0.00068
      15.03 11:000.26533-0.00022
      15.03 10:500.26555-0.00074
      15.03 10:400.26629+0.00099
      15.03 10:300.2653+0.00086
      15.03 10:200.26444+0.00021
      15.03 10:100.26423+0.00037
      15.03 10:030.26386-0.0002
      15.03 10:000.26406+0.00041
      15.03 09:500.26365-0.00017
      15.03 09:400.26382+0.00046
      15.03 09:300.26336-0.00016
      15.03 09:200.26352+6.0E-5
      15.03 09:100.26346-0.00013
      15.03 09:000.26359-1.0E-5
      15.03 08:500.2636-0.00021
      15.03 08:400.26381+0.00023
      15.03 08:300.26358+0.00091
      15.03 08:200.26267-0.00047
      15.03 08:100.26314-0.00038
      15.03 08:030.26352-2.0E-5
      15.03 08:000.26354+0.00022
      15.03 07:500.26332-0.00083
      15.03 07:400.26415-0.00162
      15.03 07:300.26577-0.00086
      15.03 07:200.26663+0.00019
      15.03 07:100.26644-0.00012
      15.03 07:000.26656+0.00021
      15.03 06:500.26635-0.00039
      15.03 06:400.26674+0.00054
      15.03 06:300.2662-0.0003
      15.03 06:200.2665-0.00053
      15.03 06:100.26703-0.0002
      15.03 06:030.26723+0.00012
      15.03 06:000.26711-1.0E-5
      15.03 05:500.26712-0.00085
      15.03 05:400.26797-0.00019
      15.03 05:300.26816+6.0E-5
      15.03 05:200.2681-0.00049
      15.03 05:100.26859+5.0E-5
      15.03 05:000.26854-0.00057
      15.03 04:500.26911+0.00015
      15.03 04:400.26896+0.00084
      15.03 04:300.26812+0.00051
      15.03 04:200.26761-0.00074
      15.03 04:100.26835+0.00059
      15.03 04:030.26776-
      15.03 04:000.26776-0.0009
      15.03 03:500.26866+0.00025
      15.03 03:400.26841-0.00051
      15.03 03:300.26892-0.00013
      15.03 03:200.26905-6.0E-5
      15.03 03:100.26911-0.00101
      15.03 03:000.27012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25546
      макс: 0.3042
      за неделю:
        0.25802

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      16.03 02:030.25802-0.00026
      16.03 01:500.25828+7.0E-5
      16.03 00:500.25703-0.00045
      15.03 23:500.25878+0.0001
      15.03 22:500.25959-8.0E-5
      15.03 21:500.25866-0.00045
      15.03 20:500.2578+0.00019
      15.03 19:500.25683-0.00022
      15.03 18:500.25781-0.00045
      15.03 17:500.25659+0.00044
      15.03 16:500.25657-0.00039
      15.03 15:500.2577-0.00082
      15.03 14:500.26053-0.0003
      15.03 13:500.26079+0.00014
      15.03 12:500.26201-0.00011
      15.03 11:500.26316-0.00022
      15.03 10:500.26555+0.00041
      15.03 09:500.26365-1.0E-5
      15.03 08:500.2636+0.00022
      15.03 07:500.26332+0.00021
      15.03 06:500.26635-1.0E-5
      15.03 05:500.26712-0.00057
      15.03 04:500.26911-0.0009
      15.03 03:500.26866+0.00029
      15.03 02:500.26983-0.0008
      15.03 01:500.26817-0.00012
      15.03 00:500.26943-0.00063
      14.03 23:500.27027-0.00027
      14.03 22:500.27042+2.0E-5
      14.03 21:500.26919+0.00059
      14.03 20:500.27031-0.00063
      14.03 19:500.26883+0.00118
      14.03 18:500.26976-0.00018
      14.03 17:500.27255+0.00035
      14.03 16:500.27049-0.00014
      14.03 15:500.2725+0.00111
      14.03 14:500.27002+0.00015
      14.03 13:500.27168-0.001
      14.03 12:500.27534-0.00019
      14.03 11:500.27816+0.00025
      14.03 10:500.2799+0.00012
      14.03 09:500.28075+9.0E-5
      14.03 08:500.28028+0.00019
      14.03 07:500.28029+0.00049
      14.03 06:500.28047-0.00163
      14.03 05:500.28057+0.00088
      14.03 04:500.27996-0.00092
      14.03 03:500.28126-0.00127
      14.03 02:500.28592-0.00152
      14.03 01:500.28657+0.00028
      14.03 00:500.29018-0.00023
      13.03 23:500.29172-0.00055
      13.03 22:500.29125+0.00049
      13.03 21:500.28968+0.00036
      13.03 20:500.29433+0.00082
      13.03 19:500.28964+0.00069
      13.03 18:500.28577+0.00022
      13.03 17:500.28322+0.00144
      13.03 16:500.28212+0.00196
      13.03 15:500.27904-0.00036
      13.03 14:500.2799-0.00146
      13.03 13:500.28067-0.00158
      13.03 12:500.28338-0.00114
      13.03 11:500.28782-1.0E-5
      13.03 10:500.28697-0.0008
      13.03 09:500.28868+0.0003
      13.03 08:500.28743-2.0E-5
      13.03 07:500.28717-0.0001
      13.03 06:500.2852+0.00105
      13.03 05:500.28416-0.00245
      13.03 04:500.28651+0.00013
      13.03 03:500.28674-0.00049
      13.03 02:500.28598-0.00062
      13.03 01:500.28629+0.00058
      13.03 00:500.28532+0.00046
      12.03 23:500.28479-0.00064
      12.03 22:500.28581+0.00092
      12.03 21:500.28541+0.00026
      12.03 20:500.28579-
      12.03 19:500.28641-8.0E-5
      12.03 18:500.28878-0.00039
      12.03 17:500.28913+0.00348
      12.03 16:500.28349+0.00054
      12.03 15:500.28038-0.00052
      12.03 14:500.28308-0.00116
      12.03 13:500.28605-4.0E-5
      12.03 12:500.28525-0.00064
      12.03 11:500.2805-0.00176
      12.03 10:500.28535-0.00013
      12.03 09:500.28518-0.0007
      12.03 08:500.2854-0.0011
      12.03 07:500.28884+0.00088
      12.03 06:500.28464+0.00038
      12.03 05:500.28202-0.00125
      12.03 04:500.27863-0.0001
      12.03 03:500.28238+0.0004
      12.03 02:500.28007-0.0009
      12.03 01:500.27713-0.00037
      12.03 00:500.27743+0.00069
      11.03 23:500.27692-0.00044
      11.03 22:500.27673-0.00088
      11.03 21:500.27704+3.0E-5
      11.03 20:500.28632+0.00011
      11.03 19:500.28242-0.0017
      11.03 18:500.28735-0.00127
      11.03 17:500.29531+0.00069
      11.03 16:500.28611+0.00233
      11.03 15:500.28584+0.00019
      11.03 14:500.28268+0.00073
      11.03 13:500.28391-0.00061
      11.03 12:500.28607+0.00027
      11.03 11:500.2861+0.00033
      11.03 10:500.28693+6.0E-5
      11.03 09:500.28742-0.00037
      11.03 08:500.28792-0.00039
      11.03 07:500.29127-0.00063
      11.03 06:500.29248-0.00118
      11.03 05:500.29271-0.00245
      11.03 04:500.29725+0.00291
      11.03 03:500.3042+0.00183
      11.03 02:500.29001-0.0011
      11.03 01:500.28998+0.00052
      11.03 00:500.2869-0.00252
      10.03 23:500.29184-0.0003
      10.03 22:500.28912+0.00484
      10.03 21:500.29149+0.00216
      10.03 20:500.28807-0.00031
      10.03 19:500.28319+0.00064
      10.03 18:500.27879+0.00122
      10.03 17:500.28242+0.00206
      10.03 16:500.27441-0.00019
      10.03 15:500.27085-0.00159
      10.03 14:500.27159-0.0005
      10.03 13:500.27265+0.00279
      10.03 12:500.2692-0.00124
      10.03 11:500.2753-0.00019
      10.03 10:500.27359-0.00014
      10.03 09:500.27323+0.00026
      10.03 08:500.27262-0.00027
      10.03 07:500.26978-0.00066
      10.03 06:500.27077+1.0E-5
      10.03 05:500.27378-0.00023
      10.03 04:500.27835-0.00075
      10.03 03:500.28009+0.00025
      10.03 02:500.28343-0.00045
      10.03 01:500.28244+0.00103
      10.03 00:500.28198+0.00057
      09.03 23:500.27873-0.00085
      09.03 22:500.28026-0.00104
      09.03 21:500.28325+0.00067
      09.03 20:500.28159+0.0022
      09.03 19:500.27571+0.00066
      09.03 18:500.27294+0.00028
      09.03 17:500.27025+0.00145
      09.03 16:500.26786-9.0E-5
      09.03 15:500.26871-0.00051
      09.03 14:500.26974+0.00073
      09.03 13:500.26851+0.0011
      09.03 12:500.26575-0.00029
      09.03 11:500.26435+0.00035
      09.03 10:500.26281+0.00013
      09.03 09:500.26363+0.00028
      09.03 08:500.26234-0.00038
      09.03 07:500.26304-0.00048
      09.03 06:500.26362-0.00015
      09.03 05:500.26538+0.00055
      09.03 04:500.26439-1.0E-5
      09.03 03:500.26486-0.00028
      09.03 02:500.26516
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.21336
      макс: 0.3042
      за месяц:
        0.25802
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      14.03.20250.27337-0.01211
      13.03.20250.28548+0.00116
      12.03.20250.28432-0.00144
      11.03.20250.28576+0.00605
      10.03.20250.27971+0.00846
      09.03.20250.27125+0.01011
      08.03.20250.26114+0.00877
      07.03.20250.25237+0.00109
      06.03.20250.25128-0.0044
      05.03.20250.25568-0.00751
      04.03.20250.26319+0.03406
      03.03.20250.22913-0.00117
      02.03.20250.2303-0.00827
      01.03.20250.23857+6.0E-5
      28.02.20250.23851+0.01433
      27.02.20250.22418-0.01038
      26.02.20250.23456-0.01725
      25.02.20250.25181+0.0152
      24.02.20250.23661+0.01429
      23.02.20250.22232+0.00405
      22.02.20250.21827+0.00104
      21.02.20250.21723-0.00496
      20.02.20250.22219-0.00746
      19.02.20250.22965-0.00371
      18.02.20250.23336+0.00729
      17.02.20250.22607+0.00104
      16.02.20250.22503+0.00652
      15.02.20250.21851+0.00515
      14.02.20250.21336-0.00033
      13.02.20250.21369-0.00503
      12.02.20250.21872
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      14.03.20250.27337-0.01211
      13.03.20250.28548+0.00116
      12.03.20250.28432-0.00144
      11.03.20250.28576+0.00605
      10.03.20250.27971+0.00846
      09.03.20250.27125+0.01011
      08.03.20250.26114+0.00877
      07.03.20250.25237+0.00109
      06.03.20250.25128-0.0044
      05.03.20250.25568-0.00751
      04.03.20250.26319+0.03406
      03.03.20250.22913-0.00117
      02.03.20250.2303-0.00827
      01.03.20250.23857+6.0E-5
      28.02.20250.23851+0.01433
      27.02.20250.22418-0.01038
      26.02.20250.23456-0.01725
      25.02.20250.25181+0.0152
      24.02.20250.23661+0.01429
      23.02.20250.22232+0.00405
      22.02.20250.21827+0.00104
      21.02.20250.21723-0.00496
      20.02.20250.22219-0.00746
      19.02.20250.22965-0.00371
      18.02.20250.23336+0.00729
      17.02.20250.22607+0.00104
      16.02.20250.22503+0.00652
      15.02.20250.21851+0.00515
      14.02.20250.21336-0.00033
      13.02.20250.21369-0.00503
      12.02.20250.21872-0.00156
      11.02.20250.22028-0.00743
      10.02.20250.22771-0.00265
      09.02.20250.23036-0.00828
      08.02.20250.23864+0.00183
      07.02.20250.23681+2.0E-5
      06.02.20250.23679+0.00341
      05.02.20250.23338+0.00508
      04.02.20250.2283-0.00173
      03.02.20250.23003+0.03298
      02.02.20250.19705+0.02165
      01.02.20250.1754-0.00019
      31.01.20250.17559-0.00668
      30.01.20250.18227-0.00962
      29.01.20250.19189+0.00371
      28.01.20250.18818-0.00292
      27.01.20250.1911+0.017
      26.01.20250.1741-0.00029
      25.01.20250.17439+0.00206
      24.01.20250.17233-0.0016
      23.01.20250.17393+0.00558
      22.01.20250.16835-0.00089
      21.01.20250.16924-0.00104
      20.01.20250.17028+0.00266
      14.01.20250.16762-0.00427
      13.01.20250.17189+0.00895
      12.01.20250.16294-0.00051
      11.01.20250.16345+0.00017
      10.01.20250.16328-0.00148
      09.01.20250.16476+0.00405
      08.01.20250.16071+0.01434
      07.01.20250.14637+0.00379
      06.01.20250.14258-0.00205
      05.01.20250.14463+0.00216
      04.01.20250.14247-0.00288
      03.01.20250.14535-0.00739
      02.01.20250.15274-0.01007
      01.01.20250.16281-0.00259
      31.12.20240.1654+0.00357
      30.12.20240.16183+0.00332
      29.12.20240.15851-0.00093
      28.12.20240.15944+0.00111
      27.12.20240.15833+0.00146
      26.12.20240.15687+0.00826
      25.12.20240.14861-0.00195
      24.12.20240.15056-0.00801
      23.12.20240.15857-0.00235
      22.12.20240.16092+0.00626
      21.12.20240.15466-0.00717
      20.12.20240.16183+0.01153
      19.12.20240.1503+0.01369
      18.12.20240.13661+0.00838
      17.12.20240.12823+0.00197
      16.12.20240.12626-0.0012
      15.12.20240.12746+0.12746
      14.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.