Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Polkadot

Курс швейцарского франка к Polkadot

Обновлено: 19.05.2025 16:50:01

=
Калькулятор CHF - DOT / Обратный расчет: курс Polkadot к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно polkadot, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24351
    макс: 0.27087
    за сутки:
    0.26482  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.05 16:500.26482-0.0019
    19.05 16:400.26672-0.00071
    19.05 16:300.26743-0.00104
    19.05 16:200.26847+0.0008
    19.05 16:100.26767-0.00109
    19.05 16:030.26876-0.00094
    19.05 16:000.2697+0.00149
    19.05 15:500.26821+9.0E-5
    19.05 15:400.26812+0.00135
    19.05 15:300.26677+9.0E-5
    19.05 15:200.26668+0.00094
    19.05 15:100.26574+0.00103
    19.05 15:000.26471-0.00041
    19.05 14:500.26512-0.0008
    19.05 14:400.26592-0.00028
    19.05 14:300.2662-0.00077
    19.05 14:200.26697+0.00064
    19.05 14:100.26633-0.00051
    19.05 14:030.26684+0.0004
    19.05 14:000.26644+0.00105
    19.05 13:500.26539-0.00101
    19.05 13:400.2664+0.00036
    19.05 13:300.26604-0.00112
    19.05 13:200.26716+0.00033
    19.05 13:100.26683+0.00051
    19.05 13:000.26632-0.0007
    19.05 12:500.26702+0.00054
    19.05 12:400.26648-5.0E-5
    19.05 12:300.26653-0.00066
    19.05 12:200.26719-0.00013
    19.05 12:100.26732+0.00013
    19.05 12:030.26719-0.0001
    19.05 12:000.26729-0.00027
    19.05 11:500.26756+0.00031
    19.05 11:400.26725+0.00169
    19.05 11:300.26556-0.0009
    19.05 11:200.26646-0.00017
    19.05 11:100.26663+0.0005
    19.05 11:000.26613+0.00021
    19.05 10:500.26592-0.00012
    19.05 10:400.26604-0.00029
    19.05 10:300.26633-0.00011
    19.05 10:200.26644-0.00266
    19.05 10:100.2691-0.00177
    19.05 10:030.27087+0.00071
    19.05 10:000.27016+0.00183
    19.05 09:500.26833+0.00049
    19.05 09:400.26784+0.00197
    19.05 09:300.26587+0.00109
    19.05 09:200.26478-0.00099
    19.05 09:100.26577-0.00013
    19.05 09:000.2659+0.00063
    19.05 08:500.26527-0.00062
    19.05 08:400.26589-0.00074
    19.05 08:300.26663+0.00035
    19.05 08:200.26628-0.00059
    19.05 08:100.26687+4.0E-5
    19.05 08:030.26683-0.00011
    19.05 08:000.26694+0.00234
    19.05 07:500.2646+0.00049
    19.05 07:400.26411+0.00012
    19.05 07:300.26399+0.00196
    19.05 07:200.26203-0.00105
    19.05 07:100.26308+0.00049
    19.05 07:000.26259-0.00013
    19.05 06:500.26272+0.00135
    19.05 06:400.26137+0.00068
    19.05 06:300.26069-0.00101
    19.05 06:200.2617+0.00092
    19.05 06:100.26078+0.00081
    19.05 06:030.25997-0.0002
    19.05 06:000.26017+0.00097
    19.05 05:500.2592+0.00069
    19.05 05:400.25851-0.0013
    19.05 05:300.25981-0.00082
    19.05 05:200.26063+0.0028
    19.05 05:100.25783-0.00011
    19.05 05:000.25794-3.0E-5
    19.05 04:500.25797+0.00095
    19.05 04:400.25702-0.00026
    19.05 04:300.25728-0.00094
    19.05 04:200.25822+0.00187
    19.05 04:100.25635+0.00067
    19.05 04:030.25568-5.0E-5
    19.05 04:000.25573+0.00062
    19.05 03:500.25511+0.00106
    19.05 03:400.25405+0.00118
    19.05 03:300.25287+0.0014
    19.05 03:200.25147+0.0021
    19.05 03:100.24937+0.00027
    19.05 03:000.2491-0.00381
    19.05 02:500.25291-0.00076
    19.05 02:400.25367-0.00083
    19.05 02:300.2545-0.00107
    19.05 02:200.25557+0.00023
    19.05 02:100.25534+0.00076
    19.05 02:030.25458-0.00053
    19.05 02:000.25511-0.00073
    19.05 01:500.25584+0.00012
    19.05 01:400.25572-0.00103
    19.05 01:300.25675-0.00264
    19.05 01:200.25939+0.00058
    19.05 01:100.25881+0.00131
    19.05 01:000.2575+0.00117
    19.05 00:500.25633-0.00048
    19.05 00:400.25681+0.00061
    19.05 00:300.2562-0.00061
    19.05 00:200.25681-0.00023
    19.05 00:100.25704-0.00125
    19.05 00:030.25829-0.00012
    19.05 00:000.25841-5.0E-5
    18.05 23:500.25846-0.00139
    18.05 23:400.25985-0.00142
    18.05 23:300.26127-0.00027
    18.05 23:200.26154-0.00036
    18.05 23:100.2619+0.00269
    18.05 23:000.25921+0.00174
    18.05 22:500.25747+0.00061
    18.05 22:400.25686+0.00282
    18.05 22:300.25404-0.00098
    18.05 22:200.25502+3.0E-5
    18.05 22:100.25499+0.00017
    18.05 22:030.25482-0.00045
    18.05 22:000.25527+0.00054
    18.05 21:500.25473+0.00057
    18.05 21:400.25416-0.00028
    18.05 21:300.25444-0.00022
    18.05 21:200.25466+0.00053
    18.05 21:100.25413+0.00385
    18.05 21:000.25028+0.00172
    18.05 20:500.24856+0.00026
    18.05 20:400.2483+0.00093
    18.05 20:300.24737+0.00184
    18.05 20:200.24553+0.00019
    18.05 20:100.24534+0.00076
    18.05 20:030.24458+0.00018
    18.05 20:000.2444+8.0E-5
    18.05 19:500.24432-0.00053
    18.05 19:400.24485+0.00072
    18.05 19:300.24413+0.00037
    18.05 19:200.24376+0.00017
    18.05 19:100.24359+8.0E-5
    18.05 19:000.24351-0.00053
    18.05 18:500.24404-0.00091
    18.05 18:400.24495-0.00036
    18.05 18:300.24531-0.00032
    18.05 18:200.24563-0.00062
    18.05 18:100.24625+0.00029
    18.05 18:030.24596+3.0E-5
    18.05 18:000.24593+0.00012
    18.05 17:500.24581-0.00124
    18.05 17:400.24705-0.00053
    18.05 17:300.24758-0.00073
    18.05 17:200.24831+0.0003
    18.05 17:100.24801-0.00114
    18.05 17:000.24915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22541
    макс: 0.27087
    за неделю:
    0.26482  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    19.05 16:500.26482+0.00149
    19.05 15:500.26821-0.00041
    19.05 14:500.26512+0.00105
    19.05 13:500.26539-0.0007
    19.05 12:500.26702-0.00027
    19.05 11:500.26756+0.00021
    19.05 10:500.26592+0.00183
    19.05 09:500.26833+0.00063
    19.05 08:500.26527+0.00234
    19.05 07:500.2646-0.00013
    19.05 06:500.26272+0.00097
    19.05 05:500.2592-3.0E-5
    19.05 04:500.25797+0.00062
    19.05 03:500.25511-0.00381
    19.05 02:500.25291-0.00073
    19.05 01:500.25584+0.00117
    19.05 00:500.25633-5.0E-5
    18.05 23:500.25846+0.00174
    18.05 22:500.25747+0.00054
    18.05 21:500.25473+0.00172
    18.05 20:500.24856+8.0E-5
    18.05 19:500.24432-0.00053
    18.05 18:500.24404+0.00012
    18.05 17:500.24581-0.00011
    18.05 16:500.24926-0.00051
    18.05 15:500.25119+0.00033
    18.05 14:500.25113-0.00049
    18.05 13:500.25174+0.00026
    18.05 12:500.25087-0.00049
    18.05 11:500.2496-0.0015
    18.05 10:500.2528+0.00031
    18.05 09:500.25401-0.00166
    18.05 08:500.25405+0.00032
    18.05 07:500.25658+0.00049
    18.05 06:500.25824+0.00024
    18.05 05:500.25817-0.00123
    18.05 04:500.25869-0.00117
    18.05 03:500.25969+1.0E-5
    18.05 02:500.25893-0.00018
    18.05 01:500.26007+7.0E-5
    18.05 00:500.25671-0.00301
    17.05 23:500.2587+0.00049
    17.05 22:500.25893+0.0012
    17.05 21:500.25818+0.00097
    17.05 20:500.25627+7.0E-5
    17.05 19:500.25943+0.00061
    17.05 18:500.25485-0.00104
    17.05 17:500.25551+0.0002
    17.05 16:500.25851+0.00091
    17.05 15:500.25466+0.00011
    17.05 14:500.25404+2.0E-5
    17.05 13:500.25446-5.0E-5
    17.05 12:500.25501+0.00101
    17.05 11:500.25276-0.00034
    17.05 10:500.25334-6.0E-5
    17.05 09:500.25326+0.00031
    17.05 08:500.25406+0.00058
    17.05 07:500.25161-0.00061
    17.05 06:500.25538+0.00124
    17.05 05:500.25524+0.0005
    17.05 04:500.25665-0.00022
    17.05 03:500.25381+0.00093
    17.05 02:500.25019+0.00178
    17.05 01:500.25073+0.00102
    17.05 00:500.24716-0.00071
    16.05 23:500.24922+0.0001
    16.05 22:500.24602-4.0E-5
    16.05 21:500.24681+0.00118
    16.05 20:500.24618-0.00169
    16.05 19:500.24594-0.00075
    16.05 18:500.24408-0.00033
    16.05 17:500.24558-0.00091
    16.05 16:500.243+0.00068
    16.05 15:500.24328-0.00048
    16.05 14:500.24243-0.00069
    16.05 13:500.24329-0.00057
    16.05 12:500.24443-0.00131
    16.05 11:500.249-0.00046
    16.05 10:500.24639-0.00025
    16.05 09:500.2455+0.00031
    16.05 08:500.24583-0.00138
    16.05 07:500.2486-0.00062
    16.05 06:500.24667-0.00021
    16.05 05:500.24733-0.00082
    16.05 04:500.24939+0.00125
    16.05 03:500.24888+0.00035
    16.05 02:500.25077+0.00229
    16.05 01:500.24852-0.00079
    16.05 00:500.25085+0.00083
    15.05 23:500.2496+0.00097
    15.05 22:500.24818-1.0E-5
    15.05 21:500.25005+0.00082
    15.05 20:500.24305-0.0015
    15.05 19:500.24671-0.00072
    15.05 18:500.24796+0.00119
    15.05 16:500.25184+0.00135
    15.05 15:500.24813-0.00024
    15.05 14:500.2498-0.00056
    15.05 13:500.25252-0.00108
    15.05 12:500.25048-0.00041
    15.05 11:500.24663-0.00063
    15.05 10:500.2502-0.00056
    15.05 09:500.24635+0.00106
    15.05 08:500.24392-0.00011
    15.05 07:500.24226+0.00119
    15.05 06:500.2416-6.0E-5
    15.05 05:500.24139+0.00159
    15.05 04:500.24124-0.0001
    15.05 03:500.23734-0.00013
    15.05 02:500.23847-9.0E-5
    15.05 01:500.23855-0.00055
    15.05 00:500.23694+0.00017
    14.05 23:500.23631-0.00073
    14.05 22:500.23706-0.00038
    14.05 21:500.23716-0.00064
    14.05 20:500.23809+0.00037
    14.05 19:500.23748-0.00086
    14.05 18:500.23822-
    14.05 17:500.23768-0.00114
    14.05 16:500.23804+0.00158
    14.05 15:500.23461-0.00034
    14.05 14:500.23376+0.00037
    14.05 13:500.23465+0.00082
    14.05 12:500.23492+0.00328
    14.05 11:500.23255-0.00025
    14.05 10:500.23103+4.0E-5
    14.05 09:500.22906-0.0008
    14.05 08:500.22841+0.00058
    14.05 07:500.22847-0.00044
    14.05 06:500.23038-0.00018
    14.05 05:500.23049+0.00206
    14.05 04:500.22754-0.00059
    14.05 03:500.2289+0.00021
    14.05 02:500.229+0.00066
    14.05 01:500.22891-0.00036
    14.05 00:500.22983+7.0E-5
    13.05 23:500.22848+0.00151
    13.05 22:500.2266-0.00072
    13.05 21:500.23096+0.00076
    13.05 20:500.23089+0.00053
    13.05 19:500.23283+1.0E-5
    13.05 18:500.23623+0.00047
    13.05 17:500.23768-0.00028
    13.05 16:500.23587+0.00042
    13.05 15:500.23614+0.00038
    13.05 14:500.23702-0.00097
    13.05 13:500.23774-3.0E-5
    13.05 12:500.2366+0.00101
    13.05 11:500.23854+0.00012
    13.05 10:500.23826+0.00054
    13.05 09:500.2389-0.00028
    13.05 08:500.24069-0.00022
    13.05 07:500.24025+0.00011
    13.05 06:500.24441-0.00028
    13.05 05:500.24328-0.0012
    13.05 04:500.24051+0.00046
    13.05 03:500.23599+0.00017
    13.05 02:500.23309+0.00022
    13.05 01:500.23196-0.00036
    13.05 00:500.23258-0.0018
    12.05 23:500.23354+0.0004
    12.05 22:500.23533-0.0009
    12.05 21:500.23711-0.00036
    12.05 20:500.23214-0.00071
    12.05 19:500.23048+0.00044
    12.05 18:500.23145+0.00105
    12.05 17:500.22931-0.00131
    12.05 16:500.22541
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.22541
    макс: 0.33185
    за месяц:
      0.26482
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.05.20250.25286-0.00313
    17.05.20250.25599+0.00979
    16.05.20250.2462-0.00141
    15.05.20250.24761+0.01305
    14.05.20250.23456-0.00087
    13.05.20250.23543+0.00535
    12.05.20250.23008-0.00606
    11.05.20250.23614-0.001
    10.05.20250.23714-0.02122
    09.05.20250.25836-0.02541
    08.05.20250.28377-0.02353
    07.05.20250.3073-0.00401
    06.05.20250.31131+0.00306
    05.05.20250.30825+0.00383
    04.05.20250.30442+0.00929
    03.05.20250.29513+0.00564
    02.05.20250.28949-0.00088
    01.05.20250.29037-0.00537
    30.04.20250.29574+0.01005
    29.04.20250.28569-0.00278
    28.04.20250.28847-0.00395
    27.04.20250.29242+0.01035
    26.04.20250.28207+0.00098
    25.04.20250.28109-0.0138
    24.04.20250.29489-0.00094
    23.04.20250.29583-0.02563
    22.04.20250.32146+0.00187
    21.04.20250.31959+0.00394
    20.04.20250.31565-0.01064
    19.04.20250.32629-0.00556
    18.04.20250.33185
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.21723
    макс: 0.34845
    за квартал:
      0.26482
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    18.05.20250.25286-0.00313
    17.05.20250.25599+0.00979
    16.05.20250.2462-0.00141
    15.05.20250.24761+0.01305
    14.05.20250.23456-0.00087
    13.05.20250.23543+0.00535
    12.05.20250.23008-0.00606
    11.05.20250.23614-0.001
    10.05.20250.23714-0.02122
    09.05.20250.25836-0.02541
    08.05.20250.28377-0.02353
    07.05.20250.3073-0.00401
    06.05.20250.31131+0.00306
    05.05.20250.30825+0.00383
    04.05.20250.30442+0.00929
    03.05.20250.29513+0.00564
    02.05.20250.28949-0.00088
    01.05.20250.29037-0.00537
    30.04.20250.29574+0.01005
    29.04.20250.28569-0.00278
    28.04.20250.28847-0.00395
    27.04.20250.29242+0.01035
    26.04.20250.28207+0.00098
    25.04.20250.28109-0.0138
    24.04.20250.29489-0.00094
    23.04.20250.29583-0.02563
    22.04.20250.32146+0.00187
    21.04.20250.31959+0.00394
    20.04.20250.31565-0.01064
    19.04.20250.32629-0.00556
    18.04.20250.33185-0.0053
    17.04.20250.33715-0.00882
    16.04.20250.34597+0.00961
    15.04.20250.33636+0.00958
    14.04.20250.32678-0.00599
    13.04.20250.33277-0.005
    12.04.20250.33777-0.01068
    11.04.20250.34845+0.00619
    10.04.20250.34226+0.00157
    09.04.20250.34069+0.01079
    08.04.20250.3299+3.0E-5
    07.04.20250.32987+0.02839
    06.04.20250.30148+0.00892
    05.04.20250.29256+0.00235
    04.04.20250.29021-0.00196
    03.04.20250.29217+0.01532
    02.04.20250.27685+0.00461
    01.04.20250.27224-0.00867
    31.03.20250.28091+0.00323
    30.03.20250.27768+0.00163
    29.03.20250.27605+0.01545
    28.03.20250.2606+0.01661
    27.03.20250.24399+0.00276
    26.03.20250.24123-0.00297
    25.03.20250.2442+0.00182
    24.03.20250.24238-0.01138
    23.03.20250.25376+0.001
    22.03.20250.25276+0.00016
    21.03.20250.2526-0.00335
    20.03.20250.25595+0.00461
    19.03.20250.25134-0.01172
    18.03.20250.26306+0.005
    17.03.20250.25806-0.00514
    16.03.20250.2632+0.00227
    15.03.20250.26093-0.01244
    14.03.20250.27337-0.01211
    13.03.20250.28548+0.00116
    12.03.20250.28432-0.00144
    11.03.20250.28576+0.00605
    10.03.20250.27971+0.00846
    09.03.20250.27125+0.01011
    08.03.20250.26114+0.00877
    07.03.20250.25237+0.00109
    06.03.20250.25128-0.0044
    05.03.20250.25568-0.00751
    04.03.20250.26319+0.03406
    03.03.20250.22913-0.00117
    02.03.20250.2303-0.00827
    01.03.20250.23857+6.0E-5
    28.02.20250.23851+0.01433
    27.02.20250.22418-0.01038
    26.02.20250.23456-0.01725
    25.02.20250.25181+0.0152
    24.02.20250.23661+0.01429
    23.02.20250.22232+0.00405
    22.02.20250.21827+0.00104
    21.02.20250.21723-0.00496
    20.02.20250.22219-0.00746
    19.02.20250.22965-0.00371
    18.02.20250.23336+0.00729
    17.02.20250.22607

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот