Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Швейцарский франк » Polygon (prev. MATIC)

Курс швейцарского франка (CHF) к Polygon (prev. MATIC) (POL)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор CHF - POL / Обратный расчет: курс Polygon (prev. MATIC) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polygon (prev. matic), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1825

макс: 12.0788

за сутки:

11.2462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:20	11.2462	+0.0008
24.09 23:10	11.2454	+0.0182
24.09 23:03	11.2272	+0.0023
24.09 23:00	11.2249	+0.0145
24.09 22:50	11.2104	+0.0273
24.09 22:40	11.1831	+0.0006
24.09 22:30	11.1825	-0.057
24.09 22:20	11.2395	-0.0239
24.09 22:10	11.2634	+0.016
24.09 22:00	11.2474	-0.036
24.09 21:50	11.2834	-0.0226
24.09 21:40	11.306	-0.0013
24.09 21:30	11.3073	-0.0045
24.09 21:20	11.3118	-0.0465
24.09 21:10	11.3583	+0.0575
24.09 21:03	11.3008	-0.0201
24.09 21:00	11.3209	+0.0006
24.09 20:50	11.3203	+0.0378
24.09 20:40	11.2825	+0.0125
24.09 20:30	11.27	-0.0059
24.09 20:20	11.2759	-0.0048
24.09 20:10	11.2807	-0.0173
24.09 20:00	11.298	+0.0692
24.09 19:50	11.2288	+0.0006
24.09 19:40	11.2282	+0.0164
24.09 19:30	11.2118	-0.0562
24.09 19:20	11.268	-0.1148
24.09 19:10	11.3828	-0.021
24.09 19:03	11.4038	+0.0092
24.09 19:00	11.3946	-0.0412
24.09 18:50	11.4358	-0.0315
24.09 18:40	11.4673	-0.0329
24.09 18:30	11.5002	-0.0123
24.09 18:20	11.5125	+0.0126
24.09 18:10	11.4999	-0.0722
24.09 18:00	11.5721	+0.085
24.09 17:50	11.4871	+0.1119
24.09 17:40	11.3752	-0.0507
24.09 17:30	11.4259	-0.1195
24.09 17:20	11.5454	-0.0094
24.09 17:10	11.5548	+0.0013
24.09 17:03	11.5535	-0.0041
24.09 17:00	11.5576	-0.0508
24.09 16:50	11.6084	-0.0563
24.09 16:40	11.6647	-0.054
24.09 16:30	11.7187	-0.0576
24.09 16:20	11.7763	-0.0617
24.09 16:10	11.838	-0.0301
24.09 16:00	11.8681	-0.054
24.09 15:50	11.9221	-0.0204
24.09 15:40	11.9425	+0.0495
24.09 15:30	11.893	-0.0206
24.09 15:20	11.9136	-0.0049
24.09 15:10	11.9185	-0.0014
24.09 15:03	11.9199	-0.0085
24.09 15:00	11.9284	+0.0109
24.09 14:50	11.9175	-
24.09 14:40	11.9175	+0.0034
24.09 14:30	11.9141	+0.0053
24.09 14:20	11.9088	-0.0238
24.09 14:10	11.9326	-0.0495
24.09 14:00	11.9821	-0.0144
24.09 13:50	11.9965	-0.0135
24.09 13:40	12.01	+0.022
24.09 13:30	11.988	+0.0196
24.09 13:20	11.9684	-0.0429
24.09 13:10	12.0113	+0.001
24.09 13:03	12.0103	+0.0009
24.09 13:00	12.0094	-0.0219
24.09 12:50	12.0313	-0.0073
24.09 12:40	12.0386	-0.0004
24.09 12:30	12.039	+0.0328
24.09 12:20	12.0062	+0.0356
24.09 12:10	11.9706	-0.0034
24.09 12:00	11.974	-0.0193
24.09 11:50	11.9933	+0.046
24.09 11:40	11.9473	+0.0191
24.09 11:30	11.9282	+0.0635
24.09 11:20	11.8647	+0.0396
24.09 11:10	11.8251	+0.0136
24.09 11:03	11.8115	-0.0003
24.09 11:00	11.8118	-0.0433
24.09 10:50	11.8551	-0.0109
24.09 10:40	11.866	-0.0655
24.09 10:30	11.9315	-0.0112
24.09 10:20	11.9427	+0.0886
24.09 10:10	11.8541	+0.0309
24.09 10:00	11.8232	-0.0062
24.09 09:50	11.8294	+0.0111
24.09 09:40	11.8183	+0.0071
24.09 09:30	11.8112	+0.0039
24.09 09:20	11.8073	+0.0158
24.09 09:10	11.7915	+0.002
24.09 09:03	11.7895	+0.0072
24.09 09:00	11.7823	-0.0075
24.09 08:50	11.7898	+0.0015
24.09 08:40	11.7883	+0.0396
24.09 08:30	11.7487	+0.0266
24.09 08:20	11.7221	-0.059
24.09 08:10	11.7811	-0.0666
24.09 08:00	11.8477	-0.048
24.09 07:50	11.8957	+0.0372
24.09 07:40	11.8585	-0.0574
24.09 07:30	11.9159	-0.0207
24.09 07:20	11.9366	+0.0011
24.09 07:10	11.9355	+0.0162
24.09 07:03	11.9193	-0.0066
24.09 07:00	11.9259	+0.0244
24.09 06:50	11.9015	-0.0028
24.09 06:40	11.9043	+0.0406
24.09 06:30	11.8637	+0.0263
24.09 06:20	11.8374	+0.013
24.09 06:10	11.8244	-0.0395
24.09 06:00	11.8639	-0.0133
24.09 05:50	11.8772	-0.0512
24.09 05:40	11.9284	-0.0093
24.09 05:30	11.9377	-0.0513
24.09 05:20	11.989	-0.0875
24.09 05:10	12.0765	+0.0175
24.09 05:03	12.059	+0.0107
24.09 05:00	12.0483	+0.0013
24.09 04:50	12.047	+0.0516
24.09 04:40	11.9954	-0.0604
24.09 04:30	12.0558	+0.0274
24.09 04:20	12.0284	+0.0332
24.09 04:10	11.9952	+0.0071
24.09 04:00	11.9881	-0.0062
24.09 03:50	11.9943	+0.0063
24.09 03:40	11.988	+0.0121
24.09 03:30	11.9759	-0.0495
24.09 03:20	12.0254	+0.0323
24.09 03:10	11.9931	+0.0094
24.09 03:03	11.9837	-0.0259
24.09 03:00	12.0096	-0.0483
24.09 02:50	12.0579	-0.0209
24.09 02:40	12.0788	+0.0152
24.09 02:30	12.0636	-0.0123
24.09 02:20	12.0759	-0.0008
24.09 02:10	12.0767	+0.0269
24.09 02:00	12.0498	-0.018
24.09 01:50	12.0678	+0.0048
24.09 01:40	12.063	+0.0685
24.09 01:30	11.9945	+0.0248
24.09 01:20	11.9697	-0.0412
24.09 01:10	12.0109	-
24.09 01:03	12.0109	+0.0029
24.09 01:00	12.008	+0.0239
24.09 00:50	11.9841	-0.0097
24.09 00:40	11.9938	-0.0673
24.09 00:30	12.0611	-0.0093
24.09 00:20	12.0704	-0.0047
24.09 00:10	12.0751	+0.0067
24.09 00:00	12.0684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7428

макс: 12.4461

за неделю:

11.2462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:20	11.2462	+0.0145
24.09 22:50	11.2104	-0.036
24.09 21:50	11.2834	+0.0006
24.09 20:50	11.3203	+0.0692
24.09 19:50	11.2288	-0.0412
24.09 18:50	11.4358	+0.085
24.09 17:50	11.4871	-0.0508
24.09 16:50	11.6084	-0.054
24.09 15:50	11.9221	+0.0109
24.09 14:50	11.9175	-0.0144
24.09 13:50	11.9965	-0.0219
24.09 12:50	12.0313	-0.0193
24.09 11:50	11.9933	-0.0433
24.09 10:50	11.8551	-0.0062
24.09 09:50	11.8294	-0.0075
24.09 08:50	11.7898	-0.048
24.09 07:50	11.8957	+0.0244
24.09 06:50	11.9015	-0.0133
24.09 05:50	11.8772	+0.0013
24.09 04:50	12.047	-0.0062
24.09 03:50	11.9943	-0.0483
24.09 02:50	12.0579	-0.018
24.09 01:50	12.0678	+0.0239
24.09 00:50	11.9841	+0.0131
23.09 23:50	12.0553	+0.013
23.09 22:50	11.9679	-0.0299
23.09 21:50	11.9887	+0.0463
23.09 20:50	11.8414	+0.0015
23.09 19:50	11.9031	+0.0127
23.09 18:50	11.9512	-0.0791
23.09 17:50	11.8721	-0.0126
23.09 16:50	11.3991	+0.0055
23.09 15:50	11.3626	-0.0274
23.09 14:50	11.3606	+0.003
23.09 13:50	11.1232	-0.0124
23.09 12:50	11.1073	+0.1255
23.09 11:50	10.9987	-0.0571
23.09 10:50	10.9276	-0.0155
23.09 09:50	10.9172	+0.055
23.09 08:50	11.0786	-0.0035
23.09 07:50	11.0417	+0.0031
23.09 06:50	10.9998	-0.013
23.09 05:50	11.1338	+0.0358
23.09 04:50	11.1473	-0.0077
23.09 03:50	11.1576	-0.0247
23.09 02:50	11.141	+0.0018
23.09 01:50	11.1546	-0.0014
23.09 00:50	11.1994	+0.0521
22.09 23:50	11.159	+0.0661
22.09 22:50	11.1664	+0.0146
22.09 21:50	11.2135	-0.0179
22.09 20:50	11.2557	-0.0123
22.09 19:50	11.2841	-0.0049
22.09 18:50	11.2616	-0.0614
22.09 17:50	11.4326	-0.0681
22.09 16:50	11.2887	-0.0169
22.09 15:50	11.2979	+0.003
22.09 14:50	11.2863	-0.0039
22.09 13:50	11.2791	+0.0267
22.09 12:50	11.144	+0.0252
22.09 11:50	11.0353	-0.0232
22.09 10:50	11.1659	-0.0074
22.09 09:50	11.1393	-0.0232
22.09 08:50	11.138	+0.0365
22.09 07:50	11.1234	+0.0033
22.09 06:50	11.0574	+0.0735
22.09 05:50	11.0142	-0.0072
22.09 04:50	11.0546	+0.0887
22.09 03:50	10.8378	+0.0122
22.09 02:50	10.854	+0.02
22.09 01:50	10.8116	+0.0246
22.09 00:50	10.8638	-0.027
21.09 23:50	10.9253	-0.0338
21.09 22:50	10.9483	-0.0295
21.09 21:50	10.9948	+0.0543
21.09 20:50	11.0227	+0.018
21.09 19:50	10.8424	-0.0193
21.09 18:50	10.7428	-0.0084
21.09 17:50	10.764	-0.0127
21.09 16:50	10.755	+0.0132
21.09 15:50	10.8155	-0.0734
21.09 14:50	10.8265	-0.0162
21.09 13:50	10.8936	+0.0987
21.09 12:50	10.9447	+0.0059
21.09 11:50	11.0241	-0.0391
21.09 10:50	11.3224	-0.0147
21.09 09:50	11.2754	-0.0004
21.09 08:50	11.3407	+0.1118
21.09 07:50	11.015	-0.0169
21.09 06:50	11.2467	-0.0319
21.09 05:50	11.3792	+0.1605
21.09 04:50	11.2851	-0.0448
21.09 03:50	11.2737	+0.0215
21.09 02:50	11.112	+0.0139
21.09 01:50	11.2603	+0.0153
21.09 00:50	11.428	+0.0217
20.09 23:50	11.3649	-0.0304
20.09 22:50	11.3936	+0.0145
20.09 21:50	11.3568	+0.0569
20.09 20:50	11.3027	-0.0145
20.09 19:50	11.4329	-0.0271
20.09 18:50	11.7104	+0.0121
20.09 17:50	11.7177	+0.0037
20.09 16:50	11.7357	-0.0275
20.09 15:50	11.7486	-0.0584
20.09 14:50	11.6386	+0.0106
20.09 13:50	11.6007	+0.0095
20.09 12:50	11.5357	+0.0559
20.09 11:50	11.6259	-0.0553
20.09 10:50	11.6172	-0.0274
20.09 09:50	11.7246	+0.0057
20.09 08:50	11.7114	-
20.09 07:50	11.7316	-0.056
20.09 06:50	11.7293	+0.1154
20.09 05:50	11.6484	-0.0198
20.09 04:50	11.4915	+0.016
20.09 03:50	11.5186	+0.0189
20.09 02:50	11.5902	-0.0196
20.09 01:50	11.6488	-0.0352
20.09 00:50	11.6983	+0.0267
19.09 23:50	11.6132	-0.0117
19.09 22:50	11.5676	+0.0261
19.09 21:50	11.6283	+0.0025
19.09 20:50	11.6044	-0.0135
19.09 19:50	11.517	+0.035
19.09 18:50	11.4515	-0.0232
19.09 17:50	11.4251	-0.0008
19.09 16:50	11.5053	+0.0064
19.09 15:50	11.5962	+0.0099
19.09 14:50	11.5517	-0.0004
19.09 13:50	11.6483	+0.0064
19.09 12:50	11.6297	-0.0207
19.09 11:50	11.6985	-0.0108
19.09 10:50	11.8085	-0.015
19.09 09:50	11.7439	+0.0127
19.09 08:50	11.6872	+0.0204
19.09 07:50	11.5351	+0.0105
19.09 06:50	11.3722	-0.0011
19.09 05:50	11.349	-0.0073
19.09 04:50	11.6576	-0.0075
19.09 03:50	11.6067	-0.0308
19.09 02:50	11.3972	-0.0045
19.09 01:50	11.486	-0.0167
19.09 00:50	11.4513	-0.0059
18.09 23:50	11.3107	-0.161
18.09 22:50	11.319	-0.085
18.09 21:50	11.8185	-0.0025
18.09 20:50	11.9899	-0.0007
18.09 19:50	11.9952	+0.0158
18.09 18:50	12.0416	-0.0653
18.09 17:50	12.004	+0.0265
18.09 16:50	12.0337	-0.0164
18.09 15:50	12.0925	-0.0312
18.09 14:50	12.2128	+0.0465
18.09 13:50	12.0986	-0.0123
18.09 12:50	12.1358	-0.0296
18.09 11:50	12.1645	+0.014
18.09 10:50	12.1224	+0.0087
18.09 09:50	12.1549	+0.0028
18.09 08:50	12.1954	+0.0068
18.09 07:50	12.111	-0.0312
18.09 06:50	12.1521	+0.0031
18.09 05:50	12.2834	-0.0344
18.09 04:50	12.3979	+0.034
18.09 03:50	12.4461	-0.0104
18.09 02:50	12.386	-0.003
18.09 01:50	12.3839	+0.0314
18.09 00:50	12.4274

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.6839

макс: 13.5379

за месяц:

11.2462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.4379	+0.2677
22.09.2026	11.1702	+0.1391
21.09.2026	11.0311	-0.5233
20.09.2026	11.5544	-0.0364
19.09.2026	11.5908	-0.3818
18.09.2026	11.9726	-0.5228
17.09.2026	12.4954	-0.677
16.09.2026	13.1724	+0.4656
15.09.2026	12.7068	+0.0881
14.09.2026	12.6187	-0.0786
13.09.2026	12.6973	+0.0062
12.09.2026	12.6911	-0.2856
11.09.2026	12.9767	-0.0669
10.09.2026	13.0436	+0.241
09.09.2026	12.8026	-0.0468
08.09.2026	12.8494	+0.058
07.09.2026	12.7914	+0.1761
06.09.2026	12.6153	-0.3929
05.09.2026	13.0082	-0.1868
04.09.2026	13.195	-0.0137
03.09.2026	13.2087	-0.3292
02.09.2026	13.5379	+0.0419
01.09.2026	13.496	+0.0871
31.08.2026	13.4089	+1.338
30.08.2026	12.0709	+0.2704
29.08.2026	11.8005	+0.2898
28.08.2026	11.5107	-0.0822
27.08.2026	11.5929	+0.909
26.08.2026	10.6839

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6839

макс: 17.7885

за квартал:

11.2462

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.4379	+0.2677
22.09.2026	11.1702	+0.1391
21.09.2026	11.0311	-0.5233
20.09.2026	11.5544	-0.0364
19.09.2026	11.5908	-0.3818
18.09.2026	11.9726	-0.5228
17.09.2026	12.4954	-0.677
16.09.2026	13.1724	+0.4656
15.09.2026	12.7068	+0.0881
14.09.2026	12.6187	-0.0786
13.09.2026	12.6973	+0.0062
12.09.2026	12.6911	-0.2856
11.09.2026	12.9767	-0.0669
10.09.2026	13.0436	+0.241
09.09.2026	12.8026	-0.0468
08.09.2026	12.8494	+0.058
07.09.2026	12.7914	+0.1761
06.09.2026	12.6153	-0.3929
05.09.2026	13.0082	-0.1868
04.09.2026	13.195	-0.0137
03.09.2026	13.2087	-0.3292
02.09.2026	13.5379	+0.0419
01.09.2026	13.496	+0.0871
31.08.2026	13.4089	+1.338
30.08.2026	12.0709	+0.2704
29.08.2026	11.8005	+0.2898
28.08.2026	11.5107	-0.0822
27.08.2026	11.5929	+0.909
26.08.2026	10.6839	-1.0453
23.08.2026	11.7292	+0.0572
22.08.2026	11.672	-2.5323
21.08.2026	14.2043	-1.1549
20.08.2026	15.3592	+0.0321
19.08.2026	15.3271	+0.0836
18.08.2026	15.2435	-0.7599
17.08.2026	16.0034	-0.3827
16.08.2026	16.3861	+0.0702
15.08.2026	16.3159	-0.3827
14.08.2026	16.6986	+0.017
13.08.2026	16.6816	+0.2325
12.08.2026	16.4491	+0.1373
11.08.2026	16.3118	+0.3456
10.08.2026	15.9662	-0.0529
09.08.2026	16.0191	-0.38
08.08.2026	16.3991	-0.0509
07.08.2026	16.45	+0.0105
06.08.2026	16.4395	-0.1057
05.08.2026	16.5452	-0.1934
04.08.2026	16.7386	-0.1556
03.08.2026	16.8942	-0.1485
02.08.2026	17.0427	-0.1344
01.08.2026	17.1771	-0.1224
31.07.2026	17.2995	-0.0623
30.07.2026	17.3618	+0.3101
29.07.2026	17.0517	+0.3185
28.07.2026	16.7332	+0.7259
27.07.2026	16.0073	+0.0854
26.07.2026	15.9219	-0.0039
25.07.2026	15.9258	+0.07
24.07.2026	15.8558	+0.1152
23.07.2026	15.7406	+0.2264
22.07.2026	15.5142	+0.2222
21.07.2026	15.292	-0.0332
20.07.2026	15.3252	+0.0091
19.07.2026	15.3161	+0.1238
18.07.2026	15.1923	+0.2736
17.07.2026	14.9187	-0.0236
16.07.2026	14.9423	+0.1258
15.07.2026	14.8165	+0.0525
14.07.2026	14.764	-0.3031
13.07.2026	15.0671	-0.4223
12.07.2026	15.4894	-0.0004
11.07.2026	15.4898	-0.3715
10.07.2026	15.8613	-0.3783
09.07.2026	16.2396	-0.001
08.07.2026	16.2406	-0.1953
07.07.2026	16.4359	-0.2672
06.07.2026	16.7031	-0.2985
05.07.2026	17.0016	+0.0604
04.07.2026	16.9412	-0.0068
03.07.2026	16.948	-0.1441
02.07.2026	17.0921	-0.5335
01.07.2026	17.6256	-0.1629
30.06.2026	17.7885	+0.4522
29.06.2026	17.3363	-0.0388
28.06.2026	17.3751	+0.0588
27.06.2026	17.3163	+0.1556
26.06.2026	17.1607

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот