Курсы криптовалют к Polygon (prev. MATIC)

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Polygon (prev. MATIC)

Курс швейцарского франка (CHF) к Polygon (prev. MATIC) (POL)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - POL / Обратный расчет: курс Polygon (prev. MATIC) к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polygon (prev. matic), за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2745

макс: 14.1179

за сутки:

13.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	13.6931	+0.0051
09.11 22:20	13.688	+0.012
09.11 22:10	13.676	+0.017
09.11 22:00	13.659	-0.0028
09.11 21:50	13.6618	+0.0182
09.11 21:40	13.6436	-0.052
09.11 21:30	13.6956	+0.0431
09.11 21:20	13.6525	+0.0377
09.11 21:10	13.6148	+0.0301
09.11 21:03	13.5847	+0.0063
09.11 21:00	13.5784	-0.0079
09.11 20:50	13.5863	+0.027
09.11 20:40	13.5593	+0.0097
09.11 20:30	13.5496	+0.0371
09.11 20:20	13.5125	-0.0222
09.11 20:10	13.5347	+0.022
09.11 20:00	13.5127	-0.0135
09.11 19:50	13.5262	+0.0289
09.11 19:40	13.4973	-0.021
09.11 19:30	13.5183	+0.058
09.11 19:20	13.4603	+0.0536
09.11 19:10	13.4067	+0.1322
09.11 19:03	13.2745	-0.0038
09.11 19:00	13.2783	-0.0234
09.11 18:50	13.3017	-0.08
09.11 18:40	13.3817	-0.033
09.11 18:30	13.4147	-0.0161
09.11 18:20	13.4308	-0.0191
09.11 18:10	13.4499	-0.0096
09.11 18:00	13.4595	-0.0691
09.11 17:50	13.5286	-0.1068
09.11 17:40	13.6354	-0.0349
09.11 17:30	13.6703	-0.0009
09.11 17:20	13.6712	-0.0196
09.11 17:10	13.6908	-0.0506
09.11 17:03	13.7414	-0.0185
09.11 17:00	13.7599	-0.0105
09.11 16:50	13.7704	+0.0178
09.11 16:40	13.7526	-0.0152
09.11 16:30	13.7678	+0.0313
09.11 16:20	13.7365	+0.0311
09.11 16:10	13.7054	+0.0547
09.11 16:00	13.6507	-0.0468
09.11 15:50	13.6975	+0.0026
09.11 15:40	13.6949	-0.0191
09.11 15:30	13.714	+0.0066
09.11 15:20	13.7074	-0.0328
09.11 15:10	13.7402	-0.0718
09.11 15:03	13.812	+0.0003
09.11 15:00	13.8117	+0.0229
09.11 14:50	13.7888	+0.0316
09.11 14:40	13.7572	-0.0289
09.11 14:30	13.7861	-0.035
09.11 14:20	13.8211	-0.1117
09.11 14:10	13.9328	-0.0015
09.11 14:00	13.9343	-0.0101
09.11 13:50	13.9444	+0.0113
09.11 13:40	13.9331	+0.0538
09.11 13:30	13.8793	+0.0044
09.11 13:20	13.8749	-0.003
09.11 13:10	13.8779	+0.0545
09.11 13:03	13.8234	+0.0013
09.11 13:00	13.8221	+0.0017
09.11 12:50	13.8204	-0.0021
09.11 12:40	13.8225	-0.0109
09.11 12:30	13.8334	+0.0369
09.11 12:20	13.7965	-0.0154
09.11 12:10	13.8119	-0.0731
09.11 12:00	13.885	-0.0343
09.11 11:50	13.9193	-0.026
09.11 11:40	13.9453	+0.0446
09.11 11:30	13.9007	-0.0843
09.11 11:20	13.985	-0.0802
09.11 11:10	14.0652	-0.0199
09.11 11:03	14.0851	-0.0043
09.11 11:00	14.0894	+0.0332
09.11 10:50	14.0562	+0.033
09.11 10:40	14.0232	-0.0376
09.11 10:30	14.0608	+0.0104
09.11 10:20	14.0504	+0.0586
09.11 10:10	13.9918	+0.0366
09.11 10:00	13.9552	+0.0002
09.11 09:50	13.955	+0.0201
09.11 09:40	13.9349	+0.0007
09.11 09:30	13.9342	-0.023
09.11 09:20	13.9572	+0.0483
09.11 09:10	13.9089	+0.0132
09.11 09:03	13.8957	+0.0134
09.11 09:00	13.8823	+0.0203
09.11 08:50	13.862	-0.0155
09.11 08:40	13.8775	+0.0171
09.11 08:30	13.8604	+0.0168
09.11 08:20	13.8436	-0.0044
09.11 08:10	13.848	-0.001
09.11 08:00	13.849	+0.0159
09.11 07:50	13.8331	+0.043
09.11 07:40	13.7901	+0.0057
09.11 07:30	13.7844	-0.0062
09.11 07:20	13.7906	-0.0302
09.11 07:10	13.8208	-0.0457
09.11 07:03	13.8665	-0.0106
09.11 07:00	13.8771	+0.0137
09.11 06:50	13.8634	-0.021
09.11 06:40	13.8844	-0.006
09.11 06:30	13.8904	-0.0301
09.11 06:20	13.9205	+0.0612
09.11 06:10	13.8593	+0.0526
09.11 06:00	13.8067	+0.0054
09.11 05:50	13.8013	-0.0115
09.11 05:40	13.8128	-0.0176
09.11 05:30	13.8304	-0.021
09.11 05:20	13.8514	+0.018
09.11 05:10	13.8334	-0.0103
09.11 05:03	13.8437	+0.0166
09.11 05:00	13.8271	-0.0243
09.11 04:50	13.8514	-0.0648
09.11 04:40	13.9162	-0.0046
09.11 04:30	13.9208	-0.0109
09.11 04:20	13.9317	+0.0721
09.11 04:10	13.8596	-0.0427
09.11 04:00	13.9023	-0.0474
09.11 03:50	13.9497	-0.0188
09.11 03:40	13.9685	+0.0395
09.11 03:30	13.929	+0.0102
09.11 03:20	13.9188	-0.0836
09.11 03:10	14.0024	+0.0025
09.11 03:03	13.9999	+0.0009
09.11 03:00	13.999	+0.0383
09.11 02:50	13.9607	+0.0731
09.11 02:40	13.8876	+0.0635
09.11 02:30	13.8241	-0.0215
09.11 02:20	13.8456	-0.083
09.11 02:10	13.9286	-0.0478
09.11 02:00	13.9764	-0.0256
09.11 01:50	14.002	-0.0017
09.11 01:40	14.0037	-0.0077
09.11 01:30	14.0114	+0.0426
09.11 01:20	13.9688	-0.0632
09.11 01:10	14.032	-0.0502
09.11 01:03	14.0822	-0.0357
09.11 01:00	14.1179	+0.3741
09.11 00:50	13.7438	+0.0537
09.11 00:40	13.6901	+0.0045
09.11 00:30	13.6856	+0.0159
09.11 00:20	13.6697	+0.0061
09.11 00:10	13.6636	+0.003
09.11 00:00	13.6606	-0.0003
08.11 23:50	13.6609	-0.006
08.11 23:40	13.6669	+0.0152
08.11 23:30	13.6517	-0.0024
08.11 23:20	13.6541	-0.0045
08.11 23:10	13.6586	+0.0159
08.11 23:03	13.6427	+0.0073
08.11 23:00	13.6354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.367

макс: 14.1179

за неделю:

13.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	13.6931	-0.0028
09.11 21:50	13.6618	-0.0079
09.11 20:50	13.5863	-0.0135
09.11 19:50	13.5262	-0.0234
09.11 18:50	13.3017	-0.0691
09.11 17:50	13.5286	-0.0105
09.11 16:50	13.7704	-0.0468
09.11 15:50	13.6975	+0.0229
09.11 14:50	13.7888	-0.0101
09.11 13:50	13.9444	+0.0017
09.11 12:50	13.8204	-0.0343
09.11 11:50	13.9193	+0.0332
09.11 10:50	14.0562	+0.0002
09.11 09:50	13.955	+0.0203
09.11 08:50	13.862	+0.0159
09.11 07:50	13.8331	+0.0137
09.11 06:50	13.8634	+0.0054
09.11 05:50	13.8013	-0.0243
09.11 04:50	13.8514	-0.0474
09.11 03:50	13.9497	+0.0383
09.11 02:50	13.9607	-0.0256
09.11 01:50	14.002	+0.3741
09.11 00:50	13.7438	-0.0003
08.11 23:50	13.6609	+0.0089
08.11 22:50	13.6265	-0.0137
08.11 21:50	13.6397	-0.0199
08.11 20:50	13.7221	+0.0409
08.11 19:50	13.6388	+0.002
08.11 18:50	13.5573	+0.0033
08.11 17:50	13.5788	+0.0195
08.11 16:50	13.5848	-0.0008
08.11 15:50	13.5798	-0.0128
08.11 14:50	13.5539	+0.0056
08.11 13:50	13.5507	-0.0058
08.11 12:50	13.5329	+0.0165
08.11 11:50	13.4709	+0.0157
08.11 10:50	13.4444	-0.0025
08.11 09:50	13.5166	-0.0133
08.11 08:50	13.5107	+0.0013
08.11 07:50	13.5182	+0.0168
08.11 06:50	13.4223	-0.0023
08.11 05:50	13.5067	+0.0036
08.11 04:50	13.5409	+0.0006
08.11 03:50	13.5111	-0.0047
08.11 02:50	13.4764	+0.0061
08.11 01:50	13.5445	-0.0057
08.11 00:50	13.5944	+0.0232
07.11 23:50	13.5767	-
07.11 22:50	13.5648	+0.001
07.11 21:50	13.4891	-0.0108
07.11 20:50	13.4828	+0.0075
07.11 19:50	13.4733	+0.0026
07.11 18:50	13.4697	+0.0096
07.11 17:50	13.4072	-0.0094
07.11 16:50	13.4563	-0.0039
07.11 15:50	13.4827	+0.0096
07.11 14:50	13.4265	-0.006
07.11 13:50	13.4178	+0.03
07.11 12:50	13.395	+0.0006
07.11 11:50	13.2969	+0.0054
07.11 10:50	13.242	-0.007
07.11 09:50	13.2333	-0.0132
07.11 08:50	13.2618	-0.0115
07.11 07:50	13.3169	-0.0079
07.11 06:50	13.3212	+0.0196
07.11 05:50	13.3228	+0.0061
07.11 04:50	13.2344	+0.019
07.11 03:50	13.2135	+0.0043
07.11 02:50	13.1501	+0.0099
07.11 01:50	13.1419	-0.0011
07.11 00:50	13.0806	-0.0057
06.11 23:50	13.1388	-0.0422
06.11 22:50	13.1838	-0.0199
06.11 21:50	13.1828	+0.0034
06.11 20:50	13.2196	+0.0066
06.11 19:50	13.1261	+0.0293
06.11 18:50	13.1003	+0.077
06.11 17:50	13.0135	-0.0119
06.11 16:50	13.1442	+0.0112
06.11 15:50	13.1395	+0.0073
06.11 14:50	13.0632	-0.0118
06.11 13:50	12.9829	-0.0399
06.11 12:50	13.0954	+0.0192
06.11 11:50	13.112	-0.0154
06.11 10:50	13.1404	-0.0156
06.11 09:50	13.1245	+0.037
06.11 08:50	13.1267	+0.0149
06.11 07:50	13.1774	+0.0083
06.11 06:50	13.1239	-0.0155
06.11 05:50	12.9431	-0.0142
06.11 04:50	13.0662	-0.0603
06.11 03:50	13.1207	+0.0314
06.11 02:50	13.2448	+0.0184
06.11 01:50	13.1845	+0.0406
06.11 00:50	13.0906	+0.0224
05.11 23:50	12.9863	-0.0225
05.11 22:50	13.0259	-0.0417
05.11 21:50	13.2732	+0.0289
05.11 20:50	13.2661	+0.0813
05.11 19:50	13.1938	+0.0952
05.11 18:50	13.1309	+0.0801
05.11 17:50	12.8007	-0.0058
05.11 16:50	12.6285	-0.0134
05.11 15:50	12.7379	-0.0065
05.11 14:50	12.4987	+0.047
05.11 13:50	12.367	+0.0352
05.11 12:50	12.3953	-0.0473
05.11 11:50	12.4642	-0.0389
05.11 10:50	12.7096	+0.0203
05.11 09:58	12.7003	-0.0011
05.11 08:50	12.703	+0.0205
05.11 07:50	12.6525	+0.0257
05.11 06:50	12.6359	+0.0131
05.11 05:50	12.7323	-0.023
05.11 04:50	12.7036	+0.0344
05.11 03:50	12.702	+0.02
05.11 02:50	12.7341	-0.0114
05.11 01:50	12.6699	-0.0369
05.11 00:50	12.7399	+0.0175
04.11 23:50	12.7583	+0.0138
04.11 22:50	12.7429	+0.0327
04.11 21:50	12.71	+0.023
04.11 20:50	12.6955	+0.0529
04.11 19:50	12.5878	-0.145
04.11 18:50	12.8476	+0.041
04.11 17:50	12.8714	-0.0048
04.11 16:50	12.8151	+0.0995
04.11 15:50	12.8901	+0.0566
04.11 14:50	12.7868	-0.0425
04.11 13:50	12.7593	+0.0363
04.11 12:50	12.8807	-0.0566
04.11 11:50	13.056	+0.0202
04.11 10:50	13.1174	+0.0378
04.11 09:50	13.0995	-0.0319
04.11 08:50	13.2217	-0.0233
04.11 07:50	13.3587	-0.0287
04.11 06:50	13.5677	+0.0534
04.11 05:50	13.5299	-0.0165
04.11 04:50	13.4211	+0.0029
04.11 03:50	13.364	+0.0168
04.11 02:50	13.2251	-0.0206
04.11 01:50	13.2481	+0.0089
04.11 00:50	13.1848	-0.0128
03.11 23:50	13.2929	-0.0109
03.11 22:50	13.2218	+0.0194
03.11 21:50	13.1711	-0.0025
03.11 20:50	13.2155	-0.0393
03.11 19:50	13.3881	-0.2169
03.11 18:50	13.2324	-0.1608
03.11 17:50	13.8333	+0.1505
03.11 16:50	13.8078	-0.0129
03.11 15:50	13.8887	-0.0205
03.11 14:50	13.9588	-0.0175
03.11 13:50	13.9337	-0.0245
03.11 12:50	13.999	-0.0163
03.11 11:50	14.0834	+0.0371
03.11 10:50	13.9215	+0.0268
03.11 09:50	13.9578	+0.0232
03.11 08:50	13.9344	-0.0122
03.11 07:50	13.9168	-0.009
03.11 06:50	13.9596	-
03.11 05:50	13.9654	-0.0147
03.11 04:50	13.913	+0.0552
03.11 03:50	13.8415	-0.0052
03.11 02:50	13.9439	-0.0194
03.11 01:50	13.9111	-0.0233
03.11 00:50	13.8786	+0.0053
02.11 23:50	13.9464	-0.0214
02.11 22:50	13.9988

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.5918

макс: 14.1179

за месяц:

13.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.5911	+0.188
07.11.2026	13.4031	+0.3252
06.11.2026	13.0779	+0.3003
05.11.2026	12.7776	-0.1922
04.11.2026	12.9698	-0.6847
03.11.2026	13.6545	-0.0452
02.11.2026	13.6997	+0.4862
01.11.2026	13.2135	+0.0791
31.10.2026	13.1344	-0.2576
30.10.2026	13.392	+0.1161
29.10.2026	13.2759	+0.1731
28.10.2026	13.1028	-0.2236
27.10.2026	13.3264	-0.1433
26.10.2026	13.4697	-0.1468
25.10.2026	13.6165	+0.0703
24.10.2026	13.5462	+0.2624
23.10.2026	13.2838	+0.0153
22.10.2026	13.2685	+0.6007
21.10.2026	12.6678	-0.3373
20.10.2026	13.0051	-0.1406
19.10.2026	13.1457	-0.1695
18.10.2026	13.3152	+0.3012
17.10.2026	13.014	+0.2522
16.10.2026	12.7618	-0.0418
15.10.2026	12.8036	+0.6991
14.10.2026	12.1045	+0.3259
13.10.2026	11.7786	+0.1868
12.10.2026	11.5918	-0.191
11.10.2026	11.7828	-0.1562
10.10.2026	11.939	-0.1394
09.10.2026	12.0784

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.9942

макс: 16.6986

за квартал:

13.6931

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.5911	+0.188
07.11.2026	13.4031	+0.3252
06.11.2026	13.0779	+0.3003
05.11.2026	12.7776	-0.1922
04.11.2026	12.9698	-0.6847
03.11.2026	13.6545	-0.0452
02.11.2026	13.6997	+0.4862
01.11.2026	13.2135	+0.0791
31.10.2026	13.1344	-0.2576
30.10.2026	13.392	+0.1161
29.10.2026	13.2759	+0.1731
28.10.2026	13.1028	-0.2236
27.10.2026	13.3264	-0.1433
26.10.2026	13.4697	-0.1468
25.10.2026	13.6165	+0.0703
24.10.2026	13.5462	+0.2624
23.10.2026	13.2838	+0.0153
22.10.2026	13.2685	+0.6007
21.10.2026	12.6678	-0.3373
20.10.2026	13.0051	-0.1406
19.10.2026	13.1457	-0.1695
18.10.2026	13.3152	+0.3012
17.10.2026	13.014	+0.2522
16.10.2026	12.7618	-0.0418
15.10.2026	12.8036	+0.6991
14.10.2026	12.1045	+0.3259
13.10.2026	11.7786	+0.1868
12.10.2026	11.5918	-0.191
11.10.2026	11.7828	-0.1562
10.10.2026	11.939	-0.1394
09.10.2026	12.0784	+0.0785
08.10.2026	11.9999	+0.2946
07.10.2026	11.7053	+0.6239
06.10.2026	11.0814	+0.0112
05.10.2026	11.0702	+0.0272
04.10.2026	11.043	-0.0753
03.10.2026	11.1183	+0.002
02.10.2026	11.1163	+0.2114
01.10.2026	10.9049	+0.4985
30.09.2026	10.4064	+0.1728
29.09.2026	10.2336	-0.1171
28.09.2026	10.3507	+0.3565
27.09.2026	9.9942	-0.8122
25.09.2026	10.8064	-0.8062
24.09.2026	11.6126	+0.1747
23.09.2026	11.4379	+0.2677
22.09.2026	11.1702	+0.1391
21.09.2026	11.0311	-0.5233
20.09.2026	11.5544	-0.0364
19.09.2026	11.5908	-0.3818
18.09.2026	11.9726	-0.5228
17.09.2026	12.4954	-0.677
16.09.2026	13.1724	+0.4656
15.09.2026	12.7068	+0.0881
14.09.2026	12.6187	-0.0786
13.09.2026	12.6973	+0.0062
12.09.2026	12.6911	-0.2856
11.09.2026	12.9767	-0.0669
10.09.2026	13.0436	+0.241
09.09.2026	12.8026	-0.0468
08.09.2026	12.8494	+0.058
07.09.2026	12.7914	+0.1761
06.09.2026	12.6153	-0.3929
05.09.2026	13.0082	-0.1868
04.09.2026	13.195	-0.0137
03.09.2026	13.2087	-0.3292
02.09.2026	13.5379	+0.0419
01.09.2026	13.496	+0.0871
31.08.2026	13.4089	+1.338
30.08.2026	12.0709	+0.2704
29.08.2026	11.8005	+0.2898
28.08.2026	11.5107	-0.0822
27.08.2026	11.5929	+0.909
26.08.2026	10.6839	-1.0453
23.08.2026	11.7292	+0.0572
22.08.2026	11.672	-2.5323
21.08.2026	14.2043	-1.1549
20.08.2026	15.3592	+0.0321
19.08.2026	15.3271	+0.0836
18.08.2026	15.2435	-0.7599
17.08.2026	16.0034	-0.3827
16.08.2026	16.3861	+0.0702
15.08.2026	16.3159	-0.3827
14.08.2026	16.6986	+0.017
13.08.2026	16.6816	+0.2325
12.08.2026	16.4491	+0.1373
11.08.2026	16.3118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот