Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Швейцарский франк » SingularityNET »

    Курс швейцарского франка к SingularityNET

    Обновлено: 23.03.2023 20:50:01

    =
    Калькулятор CHF - AGI / Обратный расчет: курс SingularityNET к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно singularitynet, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0825
      макс: 2.335
      за сутки:
      2.2189  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      23.03 20:502.2189-0.012
      23.03 20:402.2309-0.0036
      23.03 20:302.2345+0.0095
      23.03 20:202.225+0.0173
      23.03 20:102.2077-0.0021
      23.03 20:032.2098+0.0019
      23.03 20:002.2079-0.0122
      23.03 19:502.2201+0.0053
      23.03 19:402.2148+0.0004
      23.03 19:302.2144+0.0013
      23.03 19:202.2131+0.0151
      23.03 19:102.198+0.0187
      23.03 19:002.1793+0.0019
      23.03 18:502.1774-0.0142
      23.03 18:402.1916-0.0283
      23.03 18:302.2199+0.0275
      23.03 18:202.1924-0.0302
      23.03 18:102.2226-0.0409
      23.03 18:032.2635-0.0002
      23.03 18:002.2637-0.0396
      23.03 17:502.3033-0.012
      23.03 17:402.3153+0.0112
      23.03 17:302.3041+0.0138
      23.03 17:202.2903-0.012
      23.03 17:102.3023-0.0016
      23.03 17:002.3039+0.0185
      23.03 16:502.2854+0.005
      23.03 16:402.2804-0.0253
      23.03 16:302.3057+0.0251
      23.03 16:202.2806+0.0136
      23.03 16:102.267+0.0058
      23.03 16:032.2612+0.0018
      23.03 16:002.2594+0.0006
      23.03 15:502.2588+0.0071
      23.03 15:402.2517+0.0084
      23.03 15:302.2433+0.0042
      23.03 15:202.2391-0.0006
      23.03 15:102.2397+0.0077
      23.03 15:002.232-0.0035
      23.03 14:502.2355+0.0034
      23.03 14:402.2321+0.0029
      23.03 14:302.2292-0.0028
      23.03 14:202.232+0.0131
      23.03 14:102.2189+0.007
      23.03 14:032.2119+0.0008
      23.03 14:002.2111+0.0078
      23.03 13:502.2033-0.0031
      23.03 13:402.2064-0.0031
      23.03 13:302.2095+0.0126
      23.03 13:202.1969-0.0093
      23.03 13:102.2062+0.0024
      23.03 13:002.2038+0.0247
      23.03 12:502.1791-0.0052
      23.03 12:402.1843+0.0044
      23.03 12:302.1799-0.0008
      23.03 12:202.1807+0.0088
      23.03 12:102.1719+0.0055
      23.03 12:032.1664+0.0006
      23.03 12:002.1658+0.0149
      23.03 11:502.1509-0.016
      23.03 11:402.1669-0.01
      23.03 11:302.1769-0.0131
      23.03 11:202.19+0.0018
      23.03 11:102.1882-0.0176
      23.03 11:002.2058-0.0014
      23.03 10:502.2072+0.0042
      23.03 10:402.203-0.0068
      23.03 10:302.2098+0.0035
      23.03 10:202.2063+0.0093
      23.03 10:102.197-0.0155
      23.03 10:032.2125+0.0012
      23.03 10:002.2113+0.0043
      23.03 09:502.207+0.0071
      23.03 09:402.1999-0.0011
      23.03 09:302.201-0.0128
      23.03 09:202.2138+0.005
      23.03 09:102.2088-0.0064
      23.03 09:002.2152-0.0075
      23.03 08:502.2227-0.0204
      23.03 08:402.2431-0.039
      23.03 08:302.2821-0.0015
      23.03 08:202.2836+0.0092
      23.03 08:102.2744+0.0052
      23.03 08:032.2692-0.0083
      23.03 08:002.2775+0.0159
      23.03 07:502.2616+0.0009
      23.03 07:402.2607-0.0074
      23.03 07:302.2681-0.0018
      23.03 07:202.2699-0.0111
      23.03 07:102.281+0.0062
      23.03 07:002.2748+0.0165
      23.03 06:502.2583+0.006
      23.03 06:402.2523-0.0252
      23.03 06:302.2775+0.0012
      23.03 06:202.2763+0.0012
      23.03 06:102.2751+0.0076
      23.03 06:032.2675+0.0037
      23.03 06:002.2638+0.0021
      23.03 05:502.2617+0.0023
      23.03 05:402.2594-0.0088
      23.03 05:302.2682-0.0097
      23.03 05:202.2779-0.0087
      23.03 05:102.2866+0.0002
      23.03 05:002.2864+0.0062
      23.03 04:502.2802+0.0124
      23.03 04:402.2678+0.0098
      23.03 04:302.258+0.0037
      23.03 04:202.2543+0.0179
      23.03 04:102.2364+0.0076
      23.03 04:032.2288-0.0002
      23.03 04:002.229+0.024
      23.03 03:502.205+0.0113
      23.03 03:402.1937+0.0213
      23.03 03:302.1724-0.0193
      23.03 03:202.1917-0.0153
      23.03 03:102.207-0.0287
      23.03 03:002.2357+0.0203
      23.03 02:502.2154+0.0062
      23.03 02:402.2092+0.0072
      23.03 02:302.202-0.0013
      23.03 02:202.2033+0.0133
      23.03 02:102.19-0.0066
      23.03 02:032.1966-0.0072
      23.03 02:002.2038-0.0038
      23.03 01:502.2076+0.0072
      23.03 01:402.2004-0.0048
      23.03 01:302.2052-0.0151
      23.03 01:202.2203+0.0152
      23.03 01:102.2051+0.0007
      23.03 01:002.2044-0.0036
      23.03 00:502.208+0.0207
      23.03 00:402.1873-0.0141
      23.03 00:302.2014+0.0209
      23.03 00:202.1805-0.0123
      23.03 00:102.1928+0.0024
      23.03 00:032.1904-0.0046
      23.03 00:002.195-0.016
      22.03 23:502.211-0.005
      22.03 23:402.216-0.0649
      22.03 23:302.2809-0.0361
      22.03 23:202.317+0.0035
      22.03 23:102.3135-0.0215
      22.03 23:002.335+0.0422
      22.03 22:502.2928+0.0534
      22.03 22:402.2394+0.0313
      22.03 22:302.2081-0.0153
      22.03 22:202.2234+0.0121
      22.03 22:102.2113+0.0534
      22.03 22:032.1579-0.003
      22.03 22:002.1609+0.0435
      22.03 21:502.1174-0.0422
      22.03 21:402.1596+0.0465
      22.03 21:302.1131+0.0014
      22.03 21:202.1117+0.0292
      22.03 21:102.0825-0.0666
      22.03 21:002.1491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8543
      макс: 2.3678
      за неделю:
      2.2189  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      23.03 20:502.2189-0.0122
      23.03 19:502.2201+0.0019
      23.03 18:502.1774-0.0396
      23.03 17:502.3033+0.0185
      23.03 16:502.2854+0.0006
      23.03 15:502.2588-0.0035
      23.03 14:502.2355+0.0078
      23.03 13:502.2033+0.0247
      23.03 12:502.1791+0.0149
      23.03 11:502.1509-0.0014
      23.03 10:502.2072+0.0043
      23.03 09:502.207-0.0075
      23.03 08:502.2227+0.0159
      23.03 07:502.2616+0.0165
      23.03 06:502.2583+0.0021
      23.03 05:502.2617+0.0062
      23.03 04:502.2802+0.024
      23.03 03:502.205+0.0203
      23.03 02:502.2154-0.0038
      23.03 01:502.2076-0.0036
      23.03 00:502.208-0.016
      22.03 23:502.211+0.0422
      22.03 22:502.2928+0.0435
      22.03 21:502.1174-0.0294
      22.03 20:502.1785+0.0142
      22.03 19:502.1468+0.0157
      22.03 18:502.1125-0.0379
      22.03 17:502.2215-0.0015
      22.03 16:502.2463-0.0097
      22.03 15:502.2561-0.0009
      22.03 14:502.2383-0.0008
      22.03 13:502.1892+0.0183
      22.03 12:502.1992+0.0167
      22.03 11:502.1941+0.0098
      22.03 10:502.227-0.0031
      22.03 09:502.22-0.0163
      22.03 08:502.2921-0.0065
      22.03 07:502.2996+0.007
      22.03 06:502.2979-0.0059
      22.03 05:502.3232-0.0074
      22.03 04:502.3537-0.0068
      22.03 03:502.3561-0.0047
      22.03 02:502.2815-0.0251
      22.03 01:502.3286-0.0103
      22.03 00:502.3133+0.008
      21.03 23:502.2687+0.0057
      21.03 22:502.2854+0.0039
      21.03 21:502.3029-0.0014
      21.03 20:502.2742-0.0098
      21.03 19:502.2176+0.0019
      21.03 18:502.25+0.0101
      21.03 17:502.2493-0.0127
      21.03 16:502.2233-0.0488
      21.03 15:502.2534-0.0032
      21.03 14:502.2833+0.0131
      21.03 13:502.2946+0.0126
      21.03 12:502.2934-0.0051
      21.03 11:502.3468+0.036
      21.03 10:502.3408+0.0026
      21.03 09:502.3064+0.0202
      21.03 08:502.323-0.0085
      21.03 07:502.3244+0.0128
      21.03 06:502.3199+0.0119
      21.03 05:502.314-0.0043
      21.03 04:502.322+0.0044
      21.03 03:502.3231+0.002
      21.03 02:502.3678+0.0178
      21.03 01:502.3284-0.0089
      21.03 00:502.3192-0.0123
      20.03 23:502.3202+0.0002
      20.03 22:502.3294-0.0003
      20.03 21:502.283+0.0201
      20.03 20:502.2729+0.0477
      20.03 19:502.2467-0.0038
      20.03 18:502.2132-0.0039
      20.03 17:502.2012+0.0102
      20.03 16:502.2117-0.0087
      20.03 15:502.1846+0.0146
      20.03 14:502.1528+0.0119
      20.03 13:502.161-0.0032
      20.03 12:502.1424-0.0111
      20.03 11:502.1375-0.0061
      20.03 10:502.1152-0.0204
      20.03 09:502.1972-0.0114
      20.03 08:502.2028+0.0013
      20.03 07:502.2111-0.0078
      20.03 06:502.2278-0.0107
      20.03 05:502.1561+0.0162
      20.03 04:502.0734+0.0232
      20.03 03:502.0827+0.0194
      20.03 02:502.0734-0.0244
      20.03 01:502.1028+0.0119
      20.03 00:502.1194+0.0098
      19.03 23:502.1078+0.0028
      19.03 22:502.0676+0.0084
      19.03 21:502.0421+0.0234
      19.03 20:502.0599-0.0162
      19.03 19:502.0532-0.029
      19.03 18:502.1383+0.0068
      19.03 17:502.1773-0.0024
      19.03 16:502.2021+0.0223
      19.03 15:502.1491-0.0174
      19.03 14:502.1523+0.0252
      19.03 13:502.1411-0.0044
      19.03 12:502.1338+0.0093
      19.03 11:502.1278-0.023
      19.03 10:502.1166-0.0001
      19.03 09:502.0637-0.0028
      19.03 08:502.0619+0.0154
      19.03 07:502.0714-0.0266
      19.03 06:502.061+0.0096
      19.03 05:502.0553+0.0064
      19.03 04:502.0463-0.0015
      19.03 03:502.0568-0.0047
      19.03 02:502.1448+0.0127
      19.03 01:502.1176-0.0019
      19.03 00:502.0892+0.0005
      18.03 23:502.0637+0.0126
      18.03 22:502.0797+0.0097
      18.03 21:502.0525-0.0107
      18.03 20:502.0827-0.0116
      18.03 19:502.0573-0.0279
      18.03 18:502.0921-0.0011
      18.03 17:501.9717-0.0035
      18.03 16:501.979-0.0039
      18.03 15:501.9671-0.0068
      18.03 14:501.9484-0.0142
      18.03 13:501.9699+0.0048
      18.03 12:501.9665-0.0044
      18.03 11:501.9947-0.0094
      18.03 10:501.91+0.0045
      18.03 09:501.8935-0.0088
      18.03 08:501.8717-0.0009
      18.03 07:501.8694+0.0049
      18.03 06:501.8683+0.0037
      18.03 05:501.8928+0.0052
      18.03 04:501.8543-0.0083
      18.03 03:501.898-0.0222
      18.03 02:502.0006+0.0037
      18.03 01:502.0116+0.0182
      18.03 00:502.0238-0.0023
      17.03 23:502.0564+0.0028
      17.03 22:502.0492-0.0243
      17.03 21:502.119+0.0001
      17.03 20:502.079+0.005
      17.03 19:502.1138-0.0106
      17.03 18:502.102-0.0119
      17.03 17:502.1141+0.0239
      17.03 16:502.0352-0.0273
      17.03 15:502.0162-0.0017
      17.03 14:502.0215-0.0297
      17.03 13:502.0247-0.0182
      17.03 12:502.2011-0.0102
      17.03 11:502.2252-0.0051
      17.03 10:502.1903-0.0216
      17.03 09:502.1759+0.0074
      17.03 08:502.1984-0.0002
      17.03 07:502.1586-0.0194
      17.03 06:502.1624-0.0011
      17.03 05:502.1509+0.005
      17.03 04:502.1465+0.0156
      17.03 03:502.2271+0.0025
      17.03 02:502.1771+0.005
      17.03 01:502.204+0.0082
      17.03 00:502.2002+0.0428
      16.03 23:502.1994+0.0036
      16.03 22:502.1651-0.0114
      16.03 21:502.2046+0.0007
      16.03 20:502.1862
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.8543
      макс: 3.4684
      за месяц:
        2.2189
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      22.03.20232.2229-0.0762
      21.03.20232.2991+0.0771
      20.03.20232.222+0.1221
      19.03.20232.0999+0.1156
      18.03.20231.9843-0.1079
      17.03.20232.0922-0.1154
      16.03.20232.2076+0.0197
      15.03.20232.1879-0.3522
      14.03.20232.5401-0.3811
      13.03.20232.9212-0.3956
      12.03.20233.3168-0.1516
      11.03.20233.4684+0.0672
      10.03.20233.4012+0.4308
      09.03.20232.9704+0.2241
      08.03.20232.7463+0.2381
      07.03.20232.5082+0.0961
      06.03.20232.4121+0.1635
      05.03.20232.2486-0.1169
      04.03.20232.3655+0.0311
      03.03.20232.3344+0.29
      02.03.20232.0444+0.0496
      01.03.20231.9948-0.2211
      28.02.20232.2159-0.2922
      27.02.20232.5081-0.1049
      26.02.20232.613+0.0436
      25.02.20232.5694+0.0214
      24.02.20232.548-0.0972
      23.02.20232.6452-0.1079
      22.02.20232.7531+0.1901
      21.02.20232.563-0.1947
      20.02.20232.7577
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      22.03.20232.2229-0.0762
      21.03.20232.2991+0.0771
      20.03.20232.222+0.1221
      19.03.20232.0999+0.1156
      18.03.20231.9843-0.1079
      17.03.20232.0922-0.1154
      16.03.20232.2076+0.0197
      15.03.20232.1879-0.3522
      14.03.20232.5401-0.3811
      13.03.20232.9212-0.3956
      12.03.20233.3168-0.1516
      11.03.20233.4684+0.0672
      10.03.20233.4012+0.4308
      09.03.20232.9704+0.2241
      08.03.20232.7463+0.2381
      07.03.20232.5082+0.0961
      06.03.20232.4121+0.1635
      05.03.20232.2486-0.1169
      04.03.20232.3655+0.0311
      03.03.20232.3344+0.29
      02.03.20232.0444+0.0496
      01.03.20231.9948-0.2211
      28.02.20232.2159-0.2922
      27.02.20232.5081-0.1049
      26.02.20232.613+0.0436
      25.02.20232.5694+0.0214
      24.02.20232.548-0.0972
      23.02.20232.6452-0.1079
      22.02.20232.7531+0.1901
      21.02.20232.563-0.1947
      20.02.20232.7577+0.1595
      19.02.20232.5982+0.0972
      18.02.20232.501+0.0237
      17.02.20232.4773+0.0969
      16.02.20232.3804-0.0705
      15.02.20232.4509-0.2139
      14.02.20232.6648-0.2568
      13.02.20232.9216+0.3103
      12.02.20232.6113-0.0049
      11.02.20232.6162+0.0486
      10.02.20232.5676+0.0831
      09.02.20232.4845+0.4066
      08.02.20232.0779+0.1508
      07.02.20231.9271-0.5813
      06.02.20232.5084-0.3288
      05.02.20232.8372-0.9176
      04.02.20233.7548-1.0865
      03.02.20234.8413-0.6729
      02.02.20235.5142-0.657
      01.02.20236.1712-0.0783
      31.01.20236.2495+0.0192
      30.01.20236.2303+0.4063
      29.01.20235.824+0.0406
      28.01.20235.7834-0.4903
      27.01.20236.2737+0.0634
      26.01.20236.2103-0.1527
      25.01.20236.363+0.4625
      23.01.20235.9005+0.2306
      22.01.20235.6699+0.5891
      21.01.20235.0808-0.0448
      20.01.20235.1256-0.2764
      19.01.20235.402-0.1604
      18.01.20235.5624-0.1404
      17.01.20235.7028-0.3574
      16.01.20236.0602-0.5437
      15.01.20236.6039+1.0323
      14.01.20235.5716-2.5054
      13.01.20238.077-3.8724
      12.01.202311.9494-0.3151
      11.01.202312.2645-2.4897
      10.01.202314.7542-2.1417
      09.01.202316.8959+0.2262
      08.01.202316.6697-3.3447
      07.01.202320.0144-1.3908
      06.01.202321.4052-1.0724
      05.01.202322.4776-0.3444
      04.01.202322.822-0.326
      03.01.202323.148-0.2074
      02.01.202323.3554-0.4141
      01.01.202323.7695+0.5493
      31.12.202223.2202-0.393
      30.12.202223.6132+0.513
      29.12.202223.1002+0.7067
      28.12.202222.3935+1.5462
      27.12.202220.8473+0.2998
      26.12.202220.5475-0.8796
      25.12.202221.4271-0.5895
      24.12.202222.0166+0.0315
      23.12.202221.9851+21.9851
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.