Курсы криптовалют к SingularityNET

Биткоин 60859.14
Эфириум 2917.5
Tether 0.99974
Binance Coin 583.46
Solana 144.57
USD Coin 1.0001
Рипл 0.50403
Lido Staked ETH 2918.75
Tokamak Network 6.7973
Dogecoin 0.14467
Cardano 0.44783
SHIBA INU 2.264E-5
Avalanche 33.6395
Wrapped TRON 0.12717
TRON 0.12679
Polkadot 6.7466
Wrapped Bitcoin 60836.76
Bitcoin Cash 430.87
ChainLink 13.6635
NEAR Protocol 7.2376

Все криптовалюты » Швейцарский франк » SingularityNET »

Курс швейцарского франка к SingularityNET

Обновлено: 11.05.2024 06:00:01


	=
Калькулятор CHF - AGI / Обратный расчет: курс SingularityNET к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно singularitynet, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4927

макс: 3.8015

за сутки:

3.6076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.05 06:00	3.6076	+0.0124
11.05 05:50	3.5952	-0.0168
11.05 05:40	3.612	-0.0459
11.05 05:30	3.6579	-0.0007
11.05 05:20	3.6586	+0.0163
11.05 05:10	3.6423	+0.002
11.05 05:00	3.6403	+0.0167
11.05 04:50	3.6236	+0.0086
11.05 04:40	3.615	+0.0054
11.05 04:30	3.6096	-0.0022
11.05 04:20	3.6118	-0.0567
11.05 04:10	3.6685	-0.0186
11.05 04:03	3.6871	+0.0045
11.05 04:00	3.6826	-0.01
11.05 03:50	3.6926	+0.0066
11.05 03:40	3.686	+0.0288
11.05 03:30	3.6572	-0.0192
11.05 03:20	3.6764	-0.0041
11.05 03:10	3.6805	-0.0123
11.05 03:00	3.6928	+0.0133
11.05 02:50	3.6795	-
11.05 02:40	3.6795	-0.0103
11.05 02:30	3.6898	+0.022
11.05 02:20	3.6678	-0.01
11.05 02:10	3.6778	-0.0009
11.05 02:03	3.6787	-0.0129
11.05 02:00	3.6916	+0.012
11.05 01:50	3.6796	-0.0138
11.05 01:40	3.6934	+0.0011
11.05 01:30	3.6923	+0.0188
11.05 01:20	3.6735	-0.0037
11.05 01:10	3.6772	-0.0034
11.05 01:00	3.6806	-0.0091
11.05 00:50	3.6897	+0.0222
11.05 00:40	3.6675	-0.0129
11.05 00:30	3.6804	-0.0096
11.05 00:20	3.69	-0.0206
11.05 00:10	3.7106	-0.0004
11.05 00:03	3.711	-0.001
11.05 00:00	3.712	-0.0098
10.05 23:50	3.7218	-0.0767
10.05 23:40	3.7985	-0.003
10.05 23:30	3.8015	+0.0961
10.05 23:20	3.7054	-0.0804
10.05 23:10	3.7858	+0.0623
10.05 23:00	3.7235	+0.0012
10.05 22:50	3.7223	+0.0009
10.05 22:40	3.7214	+0.0083
10.05 22:30	3.7131	+0.0172
10.05 22:20	3.6959	+0.0082
10.05 22:10	3.6877	-0.0829
10.05 22:03	3.7706	+0.0004
10.05 22:00	3.7702	+0.0682
10.05 21:50	3.702	+0.005
10.05 21:40	3.697	-0.0871
10.05 21:30	3.7841	+0.0041
10.05 21:20	3.78	-0.0009
10.05 21:10	3.7809	+0.0037
10.05 21:00	3.7772	+0.0139
10.05 20:50	3.7633	-0.0146
10.05 20:40	3.7779	+0.0816
10.05 20:30	3.6963	+0.0043
10.05 20:20	3.692	-0.0735
10.05 20:10	3.7655	+0.0161
10.05 20:03	3.7494	+0.0679
10.05 20:00	3.6815	-0.0026
10.05 19:50	3.6841	+0.0067
10.05 19:40	3.6774	+0.0047
10.05 19:30	3.6727	+0.0223
10.05 19:20	3.6504	-0.0636
10.05 19:10	3.714	+0.0704
10.05 19:00	3.6436	-0.0131
10.05 18:50	3.6567	+0.0191
10.05 18:40	3.6376	+0.0137
10.05 18:30	3.6239	-0.0225
10.05 18:20	3.6464	-0.0032
10.05 18:10	3.6496	-0.0624
10.05 18:03	3.712	+0.017
10.05 18:00	3.695	+0.0216
10.05 17:50	3.6734	-0.0063
10.05 17:40	3.6797	+0.0143
10.05 17:30	3.6654	+0.0777
10.05 17:20	3.5877	+0.0373
10.05 17:10	3.5504	+0.0089
10.05 17:00	3.5415	-0.0016
10.05 16:50	3.5431	+0.0072
10.05 16:40	3.5359	-0.0109
10.05 16:30	3.5468	+0.0144
10.05 16:20	3.5324	-0.0346
10.05 16:10	3.567	+0.038
10.05 16:03	3.529	+0.0061
10.05 16:00	3.5229	-0.0288
10.05 15:50	3.5517	+0.0103
10.05 15:40	3.5414	+0.0316
10.05 15:30	3.5098	+0.0084
10.05 15:20	3.5014	-0.0027
10.05 15:10	3.5041	-0.0557
10.05 15:00	3.5598	-0.0245
10.05 14:50	3.5843	+0.0526
10.05 14:40	3.5317	-0.0506
10.05 14:30	3.5823	+0.0438
10.05 14:20	3.5385	-0.0249
10.05 14:10	3.5634	+0.0491
10.05 14:03	3.5143	+0.0051
10.05 14:00	3.5092	-0.0546
10.05 13:50	3.5638	+0.0509
10.05 13:40	3.5129	-0.0013
10.05 13:30	3.5142	-0.0463
10.05 13:20	3.5605	+0.0469
10.05 13:10	3.5136	+0.0017
10.05 13:00	3.5119	-0.0049
10.05 12:50	3.5168	-0.0151
10.05 12:40	3.5319	-0.0143
10.05 12:30	3.5462	-0.0033
10.05 12:20	3.5495	+0.0012
10.05 12:10	3.5483	-0.0323
10.05 12:03	3.5806	+0.0415
10.05 12:00	3.5391	-0.038
10.05 11:50	3.5771	+0.0442
10.05 11:40	3.5329	-0.0324
10.05 11:30	3.5653	+0.0146
10.05 11:20	3.5507	+0.0156
10.05 11:10	3.5351	+0.0424
10.05 11:00	3.4927	-0.0687
10.05 10:50	3.5614	+0.0378
10.05 10:40	3.5236	-0.007
10.05 10:30	3.5306	-0.0504
10.05 10:20	3.581	+0.0466
10.05 10:10	3.5344	-0.0335
10.05 10:03	3.5679	-0.0055
10.05 10:00	3.5734	+0.027
10.05 09:50	3.5464	-0.0349
10.05 09:40	3.5813	+0.0239
10.05 09:30	3.5574	+0.0089
10.05 09:20	3.5485	+0.0045
10.05 09:10	3.544	-0.0047
10.05 09:00	3.5487	-0.0017
10.05 08:50	3.5504	+0.0005
10.05 08:40	3.5499	-0.0038
10.05 08:30	3.5537	+0.0015
10.05 08:20	3.5522	-0.0091
10.05 08:10	3.5613	+0.0013
10.05 08:03	3.56	-0.006
10.05 08:00	3.566	+0.011
10.05 07:50	3.555	+0.0217
10.05 07:40	3.5333	+0.0146
10.05 07:30	3.5187	-0.0138
10.05 07:20	3.5325	+0.0189
10.05 07:10	3.5136	+0.0021
10.05 07:00	3.5115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2433

макс: 4.1019

за неделю:

3.6076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
11.05 06:00	3.6076	+0.0124
11.05 05:50	3.5952	+0.0167
11.05 04:50	3.6236	-0.01
11.05 03:50	3.6926	+0.0133
11.05 02:50	3.6795	+0.012
11.05 01:50	3.6796	-0.0091
11.05 00:50	3.6897	-0.0098
10.05 23:50	3.7218	+0.0012
10.05 22:50	3.7223	+0.0682
10.05 21:50	3.702	+0.0139
10.05 20:50	3.7633	-0.0026
10.05 19:50	3.6841	-0.0131
10.05 18:50	3.6567	+0.0216
10.05 17:50	3.6734	-0.0016
10.05 16:50	3.5431	-0.0288
10.05 15:50	3.5517	-0.0245
10.05 14:50	3.5843	-0.0546
10.05 13:50	3.5638	-0.0049
10.05 12:50	3.5168	-0.038
10.05 11:50	3.5771	-0.0687
10.05 10:50	3.5614	+0.027
10.05 09:50	3.5464	-0.0017
10.05 08:50	3.5504	+0.011
10.05 07:50	3.555	+0.0046
10.05 06:50	3.5069	+0.0013
10.05 05:50	3.469	+0.006
10.05 04:50	3.5358	+0.0365
10.05 03:50	3.6004	-0.0582
10.05 02:50	3.6453	-0.0079
10.05 01:50	3.6402	+0.0377
10.05 00:50	3.6797	+0.0363
09.05 23:50	3.698	-0.0094
09.05 22:50	3.6992	-0.05
09.05 21:50	3.7651	+0.0075
09.05 20:50	3.7681	+0.0151
09.05 19:50	3.7603	-0.0725
09.05 18:50	3.7779	+0.0588
09.05 17:50	3.7891	+0.0499
09.05 16:50	3.794	+0.0505
09.05 15:50	3.7344	-0.0075
09.05 14:50	3.813	+0.0593
09.05 13:50	3.8009	+0.0307
09.05 12:50	3.8192	-0.0005
09.05 11:50	3.7693	+0.0042
09.05 10:50	3.7793	+0.0545
09.05 09:50	3.7429	-0.0079
09.05 08:50	3.7647	+0.0018
09.05 07:50	3.7772	+0.0019
09.05 06:50	3.781	+0.009
09.05 05:50	3.779	+0.0299
09.05 04:50	3.787	+0.0267
09.05 03:50	3.7724	-0.0334
09.05 02:50	3.8456	+0.038
09.05 01:50	3.8038	+0.0142
09.05 00:50	3.8077	+0.0285
08.05 23:50	3.8132	+0.0146
08.05 22:50	3.7428	+0.0041
08.05 21:50	3.7365	+0.0034
08.05 20:50	3.7441	-0.006
08.05 19:50	3.7707	-0.0231
08.05 18:50	3.7507	+0.019
08.05 17:50	3.6016	-0.0598
08.05 16:50	3.6909	+0.0057
08.05 15:50	3.6469	-0.0009
08.05 14:50	3.6282	-0.0198
08.05 12:50	3.6143	+0.0047
08.05 11:50	3.6027	-0.0003
08.05 10:50	3.6399	+0.0019
08.05 09:50	3.6284	-0.0033
08.05 08:50	3.6003	+0.0264
08.05 07:50	3.5821	+0.013
08.05 06:50	3.532	+0.0126
08.05 05:50	3.5547	-0.0371
08.05 04:50	3.6274	-0.0017
08.05 03:50	3.5385	+0.0255
08.05 02:50	3.4942	+0.0273
08.05 01:50	3.435	+0.0025
08.05 00:50	3.4326	+0.0857
07.05 23:50	3.4178	+0.0714
07.05 22:50	3.4326	-0.0013
07.05 21:50	3.4276	-0.0042
07.05 20:50	3.4697	-0.0063
07.05 19:50	3.4358	-0.0215
07.05 18:50	3.4371	-0.0182
07.05 17:50	3.4863	+0.0497
07.05 16:50	3.4041	+0.0675
07.05 15:50	3.3941	+0.0012
07.05 14:50	3.4053	-0.0294
07.05 13:50	3.4021	+0.003
07.05 12:50	3.4187	-0.0316
07.05 11:50	3.4544	-0.0003
07.05 10:50	3.5064	+0.0084
07.05 09:50	3.4696	+0.0161
07.05 08:50	3.4891	-0.0069
07.05 07:50	3.4861	-0.0054
07.05 06:50	3.5368	+0.0659
07.05 05:50	3.463	+0.0683
07.05 04:50	3.4869	+0.011
07.05 03:50	3.5775	+0.0056
07.05 02:50	3.6291	-0.0233
07.05 01:50	3.5775	-0.0011
07.05 00:50	3.5586	-0.0137
06.05 23:50	3.6021	-0.008
06.05 22:50	3.6346	-0.0225
06.05 21:50	3.6371	-0.0229
06.05 20:50	3.6096	+0.015
06.05 19:50	3.6196	-0.0607
06.05 18:50	3.5152	-0.0151
06.05 17:50	3.4697	+0.0038
06.05 16:50	3.4317	+0.0572
06.05 15:50	3.4343	-0.0757
06.05 14:50	3.4417	+0.0076
06.05 13:50	3.3458	-0.0108
06.05 12:50	3.2697	+0.0412
06.05 11:50	3.2433	+0.0014
06.05 10:50	3.3109	-0.0645
06.05 09:50	3.4468	+0.0202
06.05 08:50	3.3573	-0.0806
06.05 07:50	3.4776	+0.0058
06.05 06:50	3.39	+0.0367
06.05 05:50	3.3426	+0.0203
06.05 04:50	3.402	-0.0157
06.05 03:50	3.4872	+0.0735
06.05 02:50	3.5176	+0.0242
06.05 01:50	3.5463	-0.0014
06.05 00:50	3.5979	-0.0114
05.05 23:50	3.5758	+0.0691
05.05 22:50	3.5105	-0.0686
05.05 21:50	3.5961	-0.0708
05.05 20:50	3.5054	+0.0014
05.05 19:50	3.5095	+0.049
05.05 18:50	3.3946	-0.0528
05.05 17:50	3.5945	-0.0268
05.05 16:50	3.6576	-0.0057
05.05 15:50	3.6808	+0.0166
05.05 14:50	3.7047	+0.0825
05.05 13:50	3.7816	-0.1036
05.05 12:50	3.891	+0.0081
05.05 11:50	3.8221	-0.005
05.05 10:50	3.9068	+0.0701
05.05 09:50	3.8273	+0.1141
05.05 08:50	3.938	+0.0018
05.05 07:50	4.0432	-0.0043
05.05 06:50	4.0827	+0.018
05.05 05:50	3.9716	-0.1212
05.05 04:50	4.1019	-0.008
05.05 03:50	3.9445	-0.107
05.05 02:50	3.9864	+0.0103
05.05 01:50	3.9801	-0.0023
05.05 00:50	3.8299	-0.009
04.05 23:50	3.9378	-0.0017
04.05 22:50	3.8432	+0.1142
04.05 21:50	3.8371	+0.0219
04.05 20:50	3.8461	-0.0166
04.05 19:50	3.9462	+0.0941
04.05 18:50	3.8496	-0.0024
04.05 17:50	3.9214	-0.012
04.05 16:50	3.9256	-0.0062
04.05 15:50	3.8027	+0.1247
04.05 14:50	3.7841	-0.0137
04.05 13:50	3.7952	-0.0031
04.05 12:50	3.9451	+0.117
04.05 11:50	3.7926	-0.0176
04.05 10:50	3.9203	-0.0031
04.05 09:50	3.9276	-0.0061
04.05 08:50	3.9316	-0.1193
04.05 07:50	3.9146	-0.119
04.05 06:50	3.9176

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5917

макс: 4.1019

за месяц:

3.6076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2024	1.7581	-0.053
09.05.2024	1.8111	+0.0275
08.05.2024	1.7836	+0.1136
07.05.2024	1.67	-0.0139
06.05.2024	1.6839	-0.1124
05.05.2024	1.7963	-0.0771
04.05.2024	1.8734	-0.0895
03.05.2024	1.9629	-0.0962
02.05.2024	2.0591	-0.0273
01.05.2024	2.0864	+0.0576
30.04.2024	2.0288	+0.0784
29.04.2024	1.9504	+0.0967
28.04.2024	1.8537	-0.0701
27.04.2024	1.9238	+0.0391
26.04.2024	1.8847	+0.072
25.04.2024	1.8127	+0.1274
24.04.2024	1.6853	+0.0133
23.04.2024	1.672	-0.0158
22.04.2024	1.6878	-0.0286
21.04.2024	1.7164	-0.1095
20.04.2024	1.8259	-0.1438
19.04.2024	1.9697	-0.0851
18.04.2024	2.0548	-0.0164
17.04.2024	2.0712	+0.0136
16.04.2024	2.0576	+0.1243
15.04.2024	1.9333	-0.123
14.04.2024	2.0563	-0.0237
13.04.2024	2.08	+0.3207
12.04.2024	1.7593	+0.1544
11.04.2024	1.6049	+0.0132
10.04.2024	1.5917

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2085

макс: 4.1019

за квартал:

3.6076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2024	1.7581	-0.053
09.05.2024	1.8111	+0.0275
08.05.2024	1.7836	+0.1136
07.05.2024	1.67	-0.0139
06.05.2024	1.6839	-0.1124
05.05.2024	1.7963	-0.0771
04.05.2024	1.8734	-0.0895
03.05.2024	1.9629	-0.0962
02.05.2024	2.0591	-0.0273
01.05.2024	2.0864	+0.0576
30.04.2024	2.0288	+0.0784
29.04.2024	1.9504	+0.0967
28.04.2024	1.8537	-0.0701
27.04.2024	1.9238	+0.0391
26.04.2024	1.8847	+0.072
25.04.2024	1.8127	+0.1274
24.04.2024	1.6853	+0.0133
23.04.2024	1.672	-0.0158
22.04.2024	1.6878	-0.0286
21.04.2024	1.7164	-0.1095
20.04.2024	1.8259	-0.1438
19.04.2024	1.9697	-0.0851
18.04.2024	2.0548	-0.0164
17.04.2024	2.0712	+0.0136
16.04.2024	2.0576	+0.1243
15.04.2024	1.9333	-0.123
14.04.2024	2.0563	-0.0237
13.04.2024	2.08	+0.3207
12.04.2024	1.7593	+0.1544
11.04.2024	1.6049	+0.0132
10.04.2024	1.5917	+0.0703
09.04.2024	1.5214	+0.0301
08.04.2024	1.4913	-0.061
07.04.2024	1.5523	-0.0396
06.04.2024	1.5919	-0.0121
05.04.2024	1.604	+0.0677
04.04.2024	1.5363	-0.0062
03.04.2024	1.5425	+0.0276
02.04.2024	1.5149	+0.1483
01.04.2024	1.3666	+0.0716
31.03.2024	1.295	+0.0097
30.03.2024	1.2853	+0.0382
29.03.2024	1.2471	+0.0227
28.03.2024	1.2244	-0.0403
27.03.2024	1.2647	-0.0475
26.03.2024	1.3122	-0.0764
25.03.2024	1.3886	-0.0851
24.03.2024	1.4737	-0.0053
23.03.2024	1.479	-0.0309
22.03.2024	1.5099	+0.0634
21.03.2024	1.4465	-0.0342
20.03.2024	1.4807	-0.0671
19.03.2024	1.5478	+0.1632
18.03.2024	1.3846	+0.008
17.03.2024	1.3766	-0.0454
16.03.2024	1.422	+0.0932
15.03.2024	1.3288	+0.0552
14.03.2024	1.2736	+0.0085
13.03.2024	1.2651	+0.0288
12.03.2024	1.2363	+0.0108
11.03.2024	1.2255	+0.017
10.03.2024	1.2085	-0.0328
09.03.2024	1.2413	-0.2377
08.03.2024	1.479	-0.0612
07.03.2024	1.5402	-0.3458
06.03.2024	1.886	-0.2149
05.03.2024	2.1009	+0.1056
04.03.2024	1.9953	+0.1344
03.03.2024	1.8609	-0.0578
02.03.2024	1.9187	-0.0267
01.03.2024	1.9454	-0.2914
29.02.2024	2.2368	-0.112
28.02.2024	2.3488	-0.0773
27.02.2024	2.4261	+0.191
26.02.2024	2.2351	+0.0778
25.02.2024	2.1573	-0.3225
24.02.2024	2.4798	+0.0625
23.02.2024	2.4173	-0.0364
22.02.2024	2.4537	+0.1893
21.02.2024	2.2644	-0.1141
20.02.2024	2.3785	+0.054
19.02.2024	2.3245	-0.4462
18.02.2024	2.7707	-0.186
17.02.2024	2.9567	-0.4355
16.02.2024	3.3922	-0.3694
15.02.2024	3.7616	-0.0525
14.02.2024	3.8141	-0.0663
13.02.2024	3.8804	-0.1658
12.02.2024	4.0462	+0.0455
11.02.2024	4.0007	-0.0255
10.02.2024	4.0262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот