Курсы криптовалют к Somnia

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Швейцарский франк » Somnia

Курс швейцарского франка (CHF) к Somnia (SOMI)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор CHF - SOMI / Обратный расчет: курс Somnia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно somnia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2037

макс: 7.8713

за сутки:

7.499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:30	7.499	+0.0191
10.11 03:20	7.4799	+0.0071
10.11 03:10	7.4728	-0.0045
10.11 03:03	7.4773	+0.0019
10.11 03:00	7.4754	-0.0035
10.11 02:50	7.4789	+0.0005
10.11 02:40	7.4784	+0.0121
10.11 02:30	7.4663	-0.0081
10.11 02:20	7.4744	+0.0249
10.11 02:10	7.4495	+0.0296
10.11 02:00	7.4199	+0.0029
10.11 01:50	7.417	+0.0117
10.11 01:40	7.4053	+0.004
10.11 01:30	7.4013	+0.0117
10.11 01:20	7.3896	-0.0094
10.11 01:10	7.399	+0.014
10.11 01:03	7.385	+0.005
10.11 01:00	7.38	-0.0103
10.11 00:50	7.3903	-0.0123
10.11 00:40	7.4026	-0.0146
10.11 00:30	7.4172	-0.0037
10.11 00:20	7.4209	+0.0269
10.11 00:10	7.394	+0.0146
10.11 00:00	7.3794	-0.0025
09.11 23:55	7.3819	-0.0042
09.11 23:40	7.3861	-0.0001
09.11 23:30	7.3862	+0.0022
09.11 23:20	7.384	-0.0036
09.11 23:10	7.3876	+0.0071
09.11 23:03	7.3805	-0.0041
09.11 23:00	7.3846	+0.0361
09.11 22:50	7.3485	-0.0107
09.11 22:40	7.3592	-0.0247
09.11 22:30	7.3839	+0.0352
09.11 22:20	7.3487	+0.021
09.11 22:10	7.3277	+0.0069
09.11 22:00	7.3208	+0.0086
09.11 21:50	7.3122	-0.0002
09.11 21:40	7.3124	-0.0508
09.11 21:30	7.3632	+0.0038
09.11 21:20	7.3594	+0.0105
09.11 21:10	7.3489	-0.0129
09.11 21:03	7.3618	+0.0002
09.11 21:00	7.3616	-0.0024
09.11 20:50	7.364	-0.0059
09.11 20:40	7.3699	+0.0094
09.11 20:30	7.3605	+0.0149
09.11 20:20	7.3456	+0.0097
09.11 20:10	7.3359	-0.0067
09.11 20:00	7.3426	+0.0114
09.11 19:50	7.3312	+0.0204
09.11 19:40	7.3108	+0.055
09.11 19:30	7.2558	+0.0063
09.11 19:20	7.2495	+0.0197
09.11 19:10	7.2298	+0.0187
09.11 19:03	7.2111	+0.0074
09.11 19:00	7.2037	-0.014
09.11 18:50	7.2177	-0.02
09.11 18:40	7.2377	-0.0738
09.11 18:30	7.3115	-0.0127
09.11 18:20	7.3242	+0.0117
09.11 18:10	7.3125	-0.0087
09.11 18:00	7.3212	-0.0632
09.11 17:50	7.3844	-0.0091
09.11 17:40	7.3935	-0.0081
09.11 17:30	7.4016	+0.0196
09.11 17:20	7.382	+0.0192
09.11 17:10	7.3628	-0.0197
09.11 17:03	7.3825	+0.0003
09.11 17:00	7.3822	+0.0183
09.11 16:50	7.3639	-0.0131
09.11 16:40	7.377	-0.0497
09.11 16:30	7.4267	-0.0014
09.11 16:20	7.4281	+0.0049
09.11 16:10	7.4232	-0.0158
09.11 16:00	7.439	-0.025
09.11 15:50	7.464	-0.0116
09.11 15:40	7.4756	-0.0427
09.11 15:30	7.5183	-0.0288
09.11 15:20	7.5471	-0.0134
09.11 15:10	7.5605	-0.0136
09.11 15:03	7.5741	+0.0055
09.11 15:00	7.5686	-0.0016
09.11 14:50	7.5702	-0.0004
09.11 14:40	7.5706	-0.0015
09.11 14:30	7.5721	-0.0119
09.11 14:20	7.584	-0.0544
09.11 14:10	7.6384	+0.0103
09.11 14:00	7.6281	-0.0115
09.11 13:50	7.6396	-0.0085
09.11 13:40	7.6481	+0.0534
09.11 13:30	7.5947	-0.0139
09.11 13:20	7.6086	-0.0003
09.11 13:10	7.6089	+0.0031
09.11 13:03	7.6058	+0.0064
09.11 13:00	7.5994	-0.0297
09.11 12:50	7.6291	-0.0111
09.11 12:40	7.6402	-0.0372
09.11 12:30	7.6774	+0.0075
09.11 12:20	7.6699	-0.0107
09.11 12:10	7.6806	-0.0218
09.11 12:00	7.7024	-0.0053
09.11 11:50	7.7077	-0.051
09.11 11:40	7.7587	-0.0056
09.11 11:30	7.7643	-0.0688
09.11 11:20	7.8331	-0.0281
09.11 11:10	7.8612	-0.0071
09.11 11:03	7.8683	-0.0017
09.11 11:00	7.87	-0.0013
09.11 10:50	7.8713	+0.0246
09.11 10:40	7.8467	+0.0095
09.11 10:30	7.8372	+0.0038
09.11 10:20	7.8334	+0.0589
09.11 10:10	7.7745	+0.0222
09.11 10:00	7.7523	+0.0044
09.11 09:50	7.7479	+0.0087
09.11 09:40	7.7392	+0.0114
09.11 09:30	7.7278	-0.0046
09.11 09:20	7.7324	+0.0109
09.11 09:10	7.7215	+0.0253
09.11 09:03	7.6962	+0.0148
09.11 09:00	7.6814	-0.012
09.11 08:50	7.6934	-0.0105
09.11 08:40	7.7039	+0.0171
09.11 08:30	7.6868	+0.0057
09.11 08:20	7.6811	-0.0101
09.11 08:10	7.6912	+0.0106
09.11 08:00	7.6806	+0.0017
09.11 07:50	7.6789	+0.0096
09.11 07:40	7.6693	-0.0159
09.11 07:30	7.6852	+0.0203
09.11 07:20	7.6649	+0.0045
09.11 07:10	7.6604	-0.0143
09.11 07:03	7.6747	+0.0036
09.11 07:00	7.6711	+0.0266
09.11 06:50	7.6445	+0.0249
09.11 06:40	7.6196	-0.0131
09.11 06:30	7.6327	+0.0452
09.11 06:20	7.5875	+0.0208
09.11 06:10	7.5667	+0.0039
09.11 06:00	7.5628	+0.0055
09.11 05:50	7.5573	+0.0017
09.11 05:40	7.5556	-0.0403
09.11 05:30	7.5959	-0.0171
09.11 05:20	7.613	+0.01
09.11 05:10	7.603	-0.0392
09.11 05:03	7.6422	+0.0015
09.11 05:00	7.6407	+0.0009
09.11 04:50	7.6398	-0.0103
09.11 04:40	7.6501	-0.0174
09.11 04:30	7.6675	+0.0006
09.11 04:20	7.6669	+0.0279
09.11 04:10	7.639	-0.0075
09.11 04:00	7.6465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7877

макс: 7.8713

за неделю:

7.499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:30	7.499	-0.0035
10.11 02:50	7.4789	+0.0029
10.11 01:50	7.417	-0.0103
10.11 00:50	7.3903	-0.0025
09.11 23:55	7.3819	+0.0361
09.11 22:50	7.3485	+0.0086
09.11 21:50	7.3122	-0.0024
09.11 20:50	7.364	+0.0114
09.11 19:50	7.3312	-0.014
09.11 18:50	7.2177	-0.0632
09.11 17:50	7.3844	+0.0183
09.11 16:50	7.3639	-0.025
09.11 15:50	7.464	-0.0016
09.11 14:50	7.5702	-0.0115
09.11 13:50	7.6396	-0.0297
09.11 12:50	7.6291	-0.0053
09.11 11:50	7.7077	-0.0013
09.11 10:50	7.8713	+0.0044
09.11 09:50	7.7479	-0.012
09.11 08:50	7.6934	+0.0017
09.11 07:50	7.6789	+0.0266
09.11 06:50	7.6445	+0.0055
09.11 05:50	7.5573	+0.0009
09.11 04:50	7.6398	-0.0515
09.11 03:50	7.698	+0.019
09.11 02:50	7.7855	-0.0113
09.11 01:50	7.8242	+0.218
09.11 00:50	7.5806	+0.003
08.11 23:50	7.522	+0.0006
08.11 22:50	7.4866	-0.0127
08.11 21:50	7.4896	-0.0323
08.11 20:50	7.5395	+0.0421
08.11 19:50	7.4848	-0.0005
08.11 18:50	7.4349	-0.0011
08.11 17:50	7.4633	+0.0311
08.11 16:50	7.4173	+0.0017
08.11 15:50	7.4445	+0.0152
08.11 14:50	7.3396	-0.0189
08.11 13:50	7.4453	-0.0011
08.11 12:50	7.4523	-0.0013
08.11 11:50	7.4298	+0.0057
08.11 10:50	7.3784	+0.007
08.11 09:50	7.3794	-0.0154
08.11 08:50	7.4015	+0.0006
08.11 07:50	7.3864	-0.0317
08.11 06:50	7.4296	+0.0023
08.11 05:50	7.4482	+0.0108
08.11 04:50	7.4217	+0.018
08.11 03:50	7.3983	+0.0031
08.11 02:50	7.3863	+0.01
08.11 01:50	7.4386	-0.012
08.11 00:50	7.4712	+0.0295
07.11 23:50	7.4291	-0.0005
07.11 22:50	7.3985	-0.0013
07.11 21:50	7.3174	+0.0112
07.11 20:50	7.2736	+0.0018
07.11 19:50	7.2866	-0.0171
07.11 18:50	7.328	+0.0034
07.11 17:50	7.2624	+0.0117
07.11 16:50	7.2343	-0.0107
07.11 15:50	7.2175	-0.0138
07.11 14:50	7.234	-0.0002
07.11 13:50	7.2945	-0.0039
07.11 12:50	7.3631	+0.0076
07.11 11:50	7.3386	-0.0116
07.11 10:50	7.3383	+0.0037
07.11 09:50	7.3206	-0.005
07.11 08:50	7.3074	+0.0022
07.11 07:50	7.2665	-0.01
07.11 06:50	7.2918	-0.0039
07.11 05:50	7.2404	-0.0377
07.11 04:50	7.2527	-0.016
07.11 03:50	7.2568	-0.0048
07.11 02:50	7.3326	+0.0102
07.11 01:50	7.304	+0.0183
07.11 00:50	7.268	-0.0036
06.11 23:50	7.2676	+0.0013
06.11 22:50	7.2535	+0.0044
06.11 21:50	7.2171	-0.0009
06.11 20:50	7.2033	+0.0025
06.11 19:50	7.1632	+0.0125
06.11 18:50	7.2442	+0.0274
06.11 17:50	7.1241	-0.0113
06.11 16:50	7.2066	-
06.11 15:50	7.2476	+0.0028
06.11 14:50	7.203	+0.0051
06.11 13:50	7.2011	-0.0177
06.11 12:50	7.2511	+0.0052
06.11 11:50	7.2684	-0.0069
06.11 10:50	7.3571	-0.0384
06.11 09:50	7.3708	+0.0148
06.11 08:50	7.399	-0.0138
06.11 07:50	7.4157	+0.0221
06.11 06:50	7.3525	-0.0064
06.11 05:50	7.3022	-0.0182
06.11 04:50	7.3407	+0.0004
06.11 03:50	7.3613	+0.0141
06.11 02:50	7.455	+0.0122
06.11 01:50	7.4	+0.0108
06.11 00:50	7.3301	+0.0133
05.11 23:50	7.3221	-0.0023
05.11 22:50	7.2843	+0.0022
05.11 21:50	7.3479	+0.0189
05.11 20:50	7.4686	+0.0213
05.11 19:50	7.386	+0.0633
05.11 18:50	7.3292	-0.0071
05.11 17:50	7.1675	+0.0088
05.11 16:50	7.066	-0.0037
05.11 15:50	7.1004	+0.052
05.11 14:50	6.9918	+0.0071
05.11 13:50	7.0469	-0.0038
05.11 12:50	7.1035	-0.0338
05.11 11:50	7.0943	-0.0283
05.11 10:50	7.0955	+0.1181
05.11 09:30	6.9909	+0.0094
05.11 08:50	6.9535	+0.0633
05.11 07:50	6.8581	+0.0087
05.11 06:50	6.7877	-0.0071
05.11 05:50	6.9426	-0.0106
05.11 04:50	7.0325	+0.0066
05.11 03:50	6.9735	-0.0176
05.11 02:50	7.036	+0.0175
05.11 01:50	7.0078	-0.0379
05.11 00:50	7.1204	+0.02
04.11 23:50	7.1251	-0.0055
04.11 22:50	7.1413	-0.0277
04.11 21:50	7.1594	+0.0069
04.11 20:50	7.2078	+0.0157
04.11 19:50	7.1407	-0.0187
04.11 18:50	7.1701	-0.0129
04.11 17:50	7.3007	-0.0031
04.11 16:50	7.3864	+0.0141
04.11 15:50	7.3676	+0.0112
04.11 14:50	7.3502	-0.0242
04.11 13:50	7.4337	-0.0265
04.11 12:50	7.3724	+0.0045
04.11 11:50	7.3378	+0.0113
04.11 10:50	7.2782	-0.0256
04.11 09:50	7.3292	-0.0446
04.11 08:50	7.4267	-0.0498
04.11 07:50	7.5298	-0.0141
04.11 06:50	7.6388	+0.0239
04.11 05:50	7.4971	+0.0043
04.11 04:50	7.469	-0.0116
04.11 03:50	7.4507	+0.022
04.11 02:50	7.3379	+0.0107
04.11 01:50	7.3117	-0.0005
04.11 00:50	7.3244	-0.0052
03.11 23:50	7.4369	-0.0109
03.11 22:50	7.4561	+0.0074
03.11 21:50	7.4546	+0.0154
03.11 20:50	7.4859	-0.0205
03.11 19:50	7.5245	+0.0092
03.11 18:50	7.4501	-0.0172
03.11 17:50	7.4704	+0.018
03.11 16:50	7.4391	+0.0078
03.11 15:50	7.5144	+0.0005
03.11 14:50	7.6214	-0.0108
03.11 13:50	7.6683	-0.0224
03.11 12:50	7.7757	+0.0025
03.11 11:50	7.8178	+0.0149
03.11 10:50	7.7668	+0.0132
03.11 09:50	7.7811	+0.0038
03.11 08:50	7.7929	+0.0302
03.11 07:50	7.7456	+0.0167
03.11 06:50	7.6754	+0.0092
03.11 05:50	7.6765	-0.0166
03.11 04:50	7.651

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.76

макс: 7.8713

за месяц:

7.499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.5099	+0.0429
08.11.2026	7.467	+0.1521
07.11.2026	7.3149	+0.056
06.11.2026	7.2589	+0.1318
05.11.2026	7.1271	-0.1722
04.11.2026	7.2993	-0.263
03.11.2026	7.5623	+0.4594
02.11.2026	7.1029	+0.5969
01.11.2026	6.506	+0.2136
31.10.2026	6.2924	-0.1693
30.10.2026	6.4617	+0.012
29.10.2026	6.4497	-0.0558
28.10.2026	6.5055	-0.2679
27.10.2026	6.7734	-0.1249
26.10.2026	6.8983	-0.0988
25.10.2026	6.9971	+0.125
24.10.2026	6.8721	+0.0149
23.10.2026	6.8572	+0.0084
22.10.2026	6.8488	+0.4757
21.10.2026	6.3731	-0.0672
20.10.2026	6.4403	+0.0335
19.10.2026	6.4068	-0.0376
18.10.2026	6.4444	+0.2858
17.10.2026	6.1586	+0.0666
16.10.2026	6.092	+0.0327
15.10.2026	6.0593	+0.1528
14.10.2026	5.9065	+0.1465
13.10.2026	5.76	-0.127
12.10.2026	5.887	+0.0168
11.10.2026	5.8702	-0.0405
10.10.2026	5.9107

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.5101

макс: 13.9923

за квартал:

7.499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	7.5099	+0.0429
08.11.2026	7.467	+0.1521
07.11.2026	7.3149	+0.056
06.11.2026	7.2589	+0.1318
05.11.2026	7.1271	-0.1722
04.11.2026	7.2993	-0.263
03.11.2026	7.5623	+0.4594
02.11.2026	7.1029	+0.5969
01.11.2026	6.506	+0.2136
31.10.2026	6.2924	-0.1693
30.10.2026	6.4617	+0.012
29.10.2026	6.4497	-0.0558
28.10.2026	6.5055	-0.2679
27.10.2026	6.7734	-0.1249
26.10.2026	6.8983	-0.0988
25.10.2026	6.9971	+0.125
24.10.2026	6.8721	+0.0149
23.10.2026	6.8572	+0.0084
22.10.2026	6.8488	+0.4757
21.10.2026	6.3731	-0.0672
20.10.2026	6.4403	+0.0335
19.10.2026	6.4068	-0.0376
18.10.2026	6.4444	+0.2858
17.10.2026	6.1586	+0.0666
16.10.2026	6.092	+0.0327
15.10.2026	6.0593	+0.1528
14.10.2026	5.9065	+0.1465
13.10.2026	5.76	-0.127
12.10.2026	5.887	+0.0168
11.10.2026	5.8702	-0.0405
10.10.2026	5.9107	+0.0807
09.10.2026	5.83	-0.2142
08.10.2026	6.0442	+0.0376
07.10.2026	6.0066	+0.4143
06.10.2026	5.5923	-0.0887
05.10.2026	5.681	+0.0497
04.10.2026	5.6313	-0.2578
02.10.2026	5.8891	+0.2917
01.10.2026	5.5974	+0.0873
30.09.2026	5.5101	-0.5391
29.09.2026	6.0492	+0.2027
28.09.2026	5.8465	+0.286
27.09.2026	5.5605	-0.4677
25.09.2026	6.0282	-0.2878
24.09.2026	6.316	-0.0319
23.09.2026	6.3479	-0.0733
22.09.2026	6.4212	+0.1629
21.09.2026	6.2583	+0.1691
20.09.2026	6.0892	+0.0381
19.09.2026	6.0511	-0.5803
18.09.2026	6.6314	-0.5477
17.09.2026	7.1791	-0.5902
16.09.2026	7.7693	-0.4341
15.09.2026	8.2034	-0.0481
14.09.2026	8.2515	-0.1054
13.09.2026	8.3569	-0.0089
12.09.2026	8.3658	-0.8048
11.09.2026	9.1706	-0.2008
10.09.2026	9.3714	+0.0808
09.09.2026	9.2906	+0.1949
08.09.2026	9.0957	-0.1561
07.09.2026	9.2518	-0.2045
06.09.2026	9.4563	-0.838
05.09.2026	10.2943	-0.4037
04.09.2026	10.698	-0.3924
03.09.2026	11.0904	-0.2566
02.09.2026	11.347	+0.8026
01.09.2026	10.5444	+0.2693
31.08.2026	10.2751	-0.4312
30.08.2026	10.7063	-0.1466
29.08.2026	10.8529	-0.0185
28.08.2026	10.8714	-0.3255
27.08.2026	11.1969	-0.1264
26.08.2026	11.3233	-0.1115
23.08.2026	11.4348	+0.2115
22.08.2026	11.2233	-0.6179
21.08.2026	11.8412	-0.9957
20.08.2026	12.8369	-0.8001
19.08.2026	13.637	-0.0453
18.08.2026	13.6823	+0.1527
17.08.2026	13.5296	+0.2059
16.08.2026	13.3237	+0.1386
15.08.2026	13.1851	-0.5551
14.08.2026	13.7402	-0.1919
13.08.2026	13.9321	-0.0602
12.08.2026	13.9923	+0.0842
11.08.2026	13.9081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот