Курсы криптовалют к Somnia

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Швейцарский франк » Somnia

Курс швейцарского франка (CHF) к Somnia (SOMI)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор CHF - SOMI / Обратный расчет: курс Somnia к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно somnia, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.126

макс: 6.5844

за сутки:

6.1496

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:50	6.1496	-0.0244
24.09 23:40	6.174	-0.0012
24.09 23:30	6.1752	+0.0136
24.09 23:20	6.1616	+0.0007
24.09 23:10	6.1609	+0.0041
24.09 23:03	6.1568	-0.0036
24.09 23:00	6.1604	+0.0104
24.09 22:50	6.15	-0.0029
24.09 22:40	6.1529	-0.0149
24.09 22:30	6.1678	-0.0078
24.09 22:20	6.1756	-0.0103
24.09 22:10	6.1859	+0.0089
24.09 22:00	6.177	-0.0074
24.09 21:50	6.1844	-0.0046
24.09 21:40	6.189	+0.0129
24.09 21:30	6.1761	-0.0079
24.09 21:20	6.184	-0.0259
24.09 21:10	6.2099	+0.0162
24.09 21:03	6.1937	-0.0032
24.09 21:00	6.1969	-0.0025
24.09 20:50	6.1994	+0.012
24.09 20:40	6.1874	+0.0021
24.09 20:30	6.1853	+0.014
24.09 20:20	6.1713	+0.0098
24.09 20:10	6.1615	-0.0153
24.09 20:00	6.1768	+0.0108
24.09 19:50	6.166	+0.022
24.09 19:40	6.144	+0.018
24.09 19:30	6.126	-0.0207
24.09 19:20	6.1467	-0.0529
24.09 19:10	6.1996	+0.001
24.09 19:03	6.1986	+0.0042
24.09 19:00	6.1944	-0.0058
24.09 18:50	6.2002	-0.0085
24.09 18:40	6.2087	-0.0085
24.09 18:30	6.2172	+0.0018
24.09 18:20	6.2154	-0.0143
24.09 18:10	6.2297	-0.0524
24.09 18:00	6.2821	+0.0548
24.09 17:50	6.2273	+0.0327
24.09 17:40	6.1946	-0.0395
24.09 17:30	6.2341	-0.0221
24.09 17:20	6.2562	-0.0249
24.09 17:10	6.2811	-0.0118
24.09 17:03	6.2929	-0.0036
24.09 17:00	6.2965	-0.0081
24.09 16:50	6.3046	-0.0155
24.09 16:40	6.3201	+0.022
24.09 16:30	6.2981	-0.0859
24.09 16:20	6.384	-0.0179
24.09 16:10	6.4019	-0.0074
24.09 16:00	6.4093	-0.0328
24.09 15:50	6.4421	-0.0202
24.09 15:40	6.4623	+0.0328
24.09 15:30	6.4295	+0.002
24.09 15:20	6.4275	-0.035
24.09 15:10	6.4625	-0.0007
24.09 15:03	6.4632	-0.014
24.09 15:00	6.4772	-0.0001
24.09 14:50	6.4773	-0.0034
24.09 14:40	6.4807	+0.0258
24.09 14:30	6.4549	+0.0059
24.09 14:20	6.449	-0.0141
24.09 14:10	6.4631	+0.0004
24.09 14:00	6.4627	-0.0107
24.09 13:50	6.4734	-0.0189
24.09 13:40	6.4923	+0.0095
24.09 13:30	6.4828	-0.0362
24.09 13:20	6.519	+0.0051
24.09 13:10	6.5139	+0.0092
24.09 13:03	6.5047	+0.0076
24.09 13:00	6.4971	+0.0188
24.09 12:50	6.4783	+0.0239
24.09 12:40	6.4544	+0.0449
24.09 12:30	6.4095	+0.0011
24.09 12:20	6.4084	+0.0105
24.09 12:10	6.3979	-0.0015
24.09 12:00	6.3994	-0.0059
24.09 11:50	6.4053	+0.0223
24.09 11:40	6.383	+0.0341
24.09 11:30	6.3489	+0.0086
24.09 11:20	6.3403	-0.0088
24.09 11:10	6.3491	+0.0042
24.09 11:03	6.3449	+0.0029
24.09 11:00	6.342	-0.0349
24.09 10:50	6.3769	+0.0255
24.09 10:40	6.3514	-0.0336
24.09 10:30	6.385	+0.0047
24.09 10:20	6.3803	-0.0266
24.09 10:10	6.4069	+0.0053
24.09 10:00	6.4016	+0.0204
24.09 09:50	6.3812	-0.0048
24.09 09:40	6.386	+0.0058
24.09 09:30	6.3802	-0.0076
24.09 09:20	6.3878	-0.0175
24.09 09:10	6.4053	-0.0003
24.09 09:03	6.4056	+0.0075
24.09 09:00	6.3981	-0.0146
24.09 08:50	6.4127	+0.0001
24.09 08:40	6.4126	-0.0031
24.09 08:30	6.4157	+0.0044
24.09 08:20	6.4113	+0.0086
24.09 08:10	6.4027	-0.0067
24.09 08:00	6.4094	-0.0329
24.09 07:50	6.4423	-0.0107
24.09 07:40	6.453	-0.0098
24.09 07:30	6.4628	-0.0074
24.09 07:20	6.4702	-0.0167
24.09 07:10	6.4869	+0.021
24.09 07:03	6.4659	-0.0112
24.09 07:00	6.4771	+0.0129
24.09 06:50	6.4642	+0.0013
24.09 06:40	6.4629	+0.0371
24.09 06:30	6.4258	-0.0148
24.09 06:20	6.4406	-0.0049
24.09 06:10	6.4455	-0.0122
24.09 06:00	6.4577	-0.0137
24.09 05:50	6.4714	-0.0366
24.09 05:40	6.508	-0.0118
24.09 05:30	6.5198	-0.0373
24.09 05:20	6.5571	-0.012
24.09 05:10	6.5691	+0.0267
24.09 05:03	6.5424	+0.002
24.09 05:00	6.5404	+0.0085
24.09 04:50	6.5319	+0.0179
24.09 04:40	6.514	-0.0276
24.09 04:30	6.5416	-0.0404
24.09 04:20	6.582	-0.0024
24.09 04:10	6.5844	+0.0023
24.09 04:00	6.5821	+0.0126
24.09 03:50	6.5695	+0.0176
24.09 03:40	6.5519	-0.0004
24.09 03:30	6.5523	-0.0304
24.09 03:20	6.5827	+0.0274
24.09 03:10	6.5553	-0.0027
24.09 03:03	6.558	-0.0018
24.09 03:00	6.5598	-0.0027
24.09 02:50	6.5625	+0.0185
24.09 02:40	6.544	+0.0159
24.09 02:30	6.5281	-0.0056
24.09 02:20	6.5337	-0.0246
24.09 02:10	6.5583	-0.0034
24.09 02:00	6.5617	+0.0002
24.09 01:50	6.5615	+0.0022
24.09 01:40	6.5593	+0.0166
24.09 01:30	6.5427	+0.0285
24.09 01:20	6.5142	+0.004
24.09 01:10	6.5102	+0.0013
24.09 01:03	6.5089	+0.0018
24.09 01:00	6.5071	+0.0385
24.09 00:50	6.4686	+0.0053
24.09 00:40	6.4633	-0.0631
24.09 00:30	6.5264	-0.0119
24.09 00:20	6.5383	-0.0201
24.09 00:10	6.5584	+0.0022
24.09 00:00	6.5562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9213

макс: 7.1052

за неделю:

6.1496

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:50	6.1496	+0.0104
24.09 22:50	6.15	-0.0074
24.09 21:50	6.1844	-0.0025
24.09 20:50	6.1994	+0.0108
24.09 19:50	6.166	-0.0058
24.09 18:50	6.2002	+0.0548
24.09 17:50	6.2273	-0.0081
24.09 16:50	6.3046	-0.0328
24.09 15:50	6.4421	-0.0001
24.09 14:50	6.4773	-0.0107
24.09 13:50	6.4734	+0.0188
24.09 12:50	6.4783	-0.0059
24.09 11:50	6.4053	-0.0349
24.09 10:50	6.3769	+0.0204
24.09 09:50	6.3812	-0.0146
24.09 08:50	6.4127	-0.0329
24.09 07:50	6.4423	+0.0129
24.09 06:50	6.4642	-0.0137
24.09 05:50	6.4714	+0.0085
24.09 04:50	6.5319	+0.0126
24.09 03:50	6.5695	-0.0027
24.09 02:50	6.5625	+0.0002
24.09 01:50	6.5615	+0.0385
24.09 00:50	6.4686	+0.0403
23.09 23:50	6.5159	+0.0208
23.09 22:50	6.4396	-0.0374
23.09 21:50	6.477	+0.0305
23.09 20:50	6.3607	+0.0324
23.09 19:50	6.3488	+0.0205
23.09 18:50	6.3099	-0.0651
23.09 17:50	6.3467	+0.0022
23.09 16:50	6.259	-0.0026
23.09 15:50	6.2276	-0.0137
23.09 14:50	6.2877	+0.0329
23.09 13:50	6.2121	-0.0238
23.09 12:50	6.2843	+0.0567
23.09 11:50	6.298	+0.0007
23.09 10:50	6.2799	+0.0162
23.09 09:50	6.2418	+0.0271
23.09 08:50	6.3103	-0.0063
23.09 07:50	6.3393	+0.0152
23.09 06:50	6.3126	-0.0017
23.09 05:50	6.3932	+0.0149
23.09 04:50	6.359	+0.0498
23.09 03:50	6.3192	+0.0009
23.09 02:50	6.3064	-0.0144
23.09 01:50	6.3264	-0.0041
23.09 00:50	6.3751	-0.0034
22.09 23:50	6.393	-0.0067
22.09 22:50	6.4133	+0.0171
22.09 21:50	6.4133	-0.0047
22.09 20:50	6.4111	-0.0348
22.09 19:50	6.4335	-0.0036
22.09 18:50	6.4183	-0.0289
22.09 17:50	6.4863	-0.0122
22.09 16:50	6.4469	-0.0278
22.09 15:50	6.5537	-0.0229
22.09 14:50	6.5338	-0.0052
22.09 13:50	6.5954	+0.0229
22.09 12:50	6.4895	+0.0088
22.09 11:50	6.4402	-0.0172
22.09 10:50	6.4977	+0.0151
22.09 09:50	6.4368	-0.0281
22.09 08:50	6.3784	-0.0147
22.09 07:50	6.3514	+0.0012
22.09 06:50	6.3115	-0.0221
22.09 05:50	6.3647	-0.0069
22.09 04:50	6.4526	+0.0426
22.09 03:50	6.4106	-0.0291
22.09 02:50	6.4414	-0.0085
22.09 01:50	6.4696	+0.0294
22.09 00:50	6.4738	+0.0089
21.09 23:50	6.5251	-0.0275
21.09 22:50	6.5309	+0.0398
21.09 21:50	6.575	+0.1049
21.09 20:50	6.4764	-0.0108
21.09 19:50	6.3902	+0.0269
21.09 18:50	6.3328	+0.0075
21.09 17:50	6.2423	-0.0104
21.09 16:50	6.225	-0.0057
21.09 15:50	6.2238	+0.032
21.09 14:50	6.2497	-0.0124
21.09 13:50	6.1947	+0.0722
21.09 12:50	6.1075	+0.005
21.09 11:50	6.0725	-0.006
21.09 10:50	6.1087	+0.0037
21.09 09:50	6.0882	-0.0153
21.09 08:50	6.1047	-0.0013
21.09 07:50	6.098	-0.029
21.09 06:50	6.1113	-0.0096
21.09 05:50	6.2019	+0.0385
21.09 04:50	6.0083	+0.0252
21.09 03:50	5.9772	+0.0164
21.09 02:50	6.0063	+0.0191
21.09 01:50	5.9862	-0.0011
21.09 00:50	6.0578	+0.0123
20.09 23:50	6.0464	-0.0185
20.09 22:50	6.0073	-0.0213
20.09 21:50	6.0867	+0.0037
20.09 20:50	6.1446	+0.017
20.09 19:50	6.0994	-0.0033
20.09 18:50	6.0664	+0.0046
20.09 17:50	6.0266	+0.0187
20.09 16:50	6.0932	+0.0104
20.09 15:50	6.0796	-0.0107
20.09 14:50	6.0212	+0.0107
20.09 13:50	6.0523	+0.0411
20.09 12:50	6.0175	+0.0097
20.09 11:50	6.0817	-0.0038
20.09 10:50	6.1311	+0.0092
20.09 09:50	6.167	-0.0033
20.09 08:50	6.264	+0.0036
20.09 07:50	6.1852	+0.004
20.09 06:50	6.2353	+0.04
20.09 05:50	6.1531	-0.0232
20.09 04:50	6.0737	-0.0013
20.09 03:50	6.0446	-0.0099
20.09 02:50	5.9943	+0.0054
20.09 01:50	5.9213	-0.0032
20.09 00:50	5.9696	+0.0003
19.09 23:50	5.9785	-0.0099
19.09 22:50	5.9449	-0.0332
19.09 21:50	5.9537	-0.0329
19.09 20:50	6.0426	-0.0048
19.09 19:50	5.9271	-0.0213
19.09 18:50	5.972	-0.0045
19.09 17:50	6.0268	-0.043
19.09 16:50	6.0522	+0.0299
19.09 15:50	6.0365	-0.0085
19.09 14:50	6.0535	-0.0093
19.09 13:50	6.0854	-0.0358
19.09 12:50	6.1214	-0.0083
19.09 11:50	6.2716	-0.0182
19.09 10:50	6.114	-0.0461
19.09 09:50	6.1098	-0.0427
19.09 08:50	6.0638	-0.0222
19.09 07:50	6.1269	-0.0008
19.09 06:50	6.1326	-0.0005
19.09 05:50	6.1198	-0.0049
19.09 04:50	6.1504	+0.037
19.09 03:50	6.1605	-0.0234
19.09 02:50	6.2604	+0.0172
19.09 01:50	6.2385	+0.0007
19.09 00:50	6.2808	-0.0049
18.09 23:50	6.3285	-0.0152
18.09 22:50	6.3702	+0.0679
18.09 21:50	6.3953	+0.018
18.09 20:50	6.2478	-0.0649
18.09 19:50	6.3432	+0.014
18.09 18:50	6.4955	+0.0062
18.09 17:50	6.4303	-0.0081
18.09 16:50	6.6591	+0.0322
18.09 15:50	6.6023	-0.0118
18.09 14:50	6.6783	+0.0242
18.09 13:50	6.7101	-0.013
18.09 12:50	6.8036	-0.0007
18.09 11:50	6.7758	-0.0016
18.09 10:50	6.8498	+0.0418
18.09 09:50	6.8817	-0.0131
18.09 08:50	6.8933	+0.036
18.09 07:50	6.7718	-0.0432
18.09 06:50	6.8483	-0.0137
18.09 05:50	7.0298	-0.0063
18.09 04:50	7.048	+0.0586
18.09 03:50	7.0269	-0.0082
18.09 02:50	6.9823	-0.0129
18.09 01:50	7.1052	+0.0166
18.09 00:50	7.0936

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.9213

макс: 11.347

за месяц:

6.1496

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.3479	-0.0733
22.09.2026	6.4212	+0.1629
21.09.2026	6.2583	+0.1691
20.09.2026	6.0892	+0.0381
19.09.2026	6.0511	-0.5803
18.09.2026	6.6314	-0.5477
17.09.2026	7.1791	-0.5902
16.09.2026	7.7693	-0.4341
15.09.2026	8.2034	-0.0481
14.09.2026	8.2515	-0.1054
13.09.2026	8.3569	-0.0089
12.09.2026	8.3658	-0.8048
11.09.2026	9.1706	-0.2008
10.09.2026	9.3714	+0.0808
09.09.2026	9.2906	+0.1949
08.09.2026	9.0957	-0.1561
07.09.2026	9.2518	-0.2045
06.09.2026	9.4563	-0.838
05.09.2026	10.2943	-0.4037
04.09.2026	10.698	-0.3924
03.09.2026	11.0904	-0.2566
02.09.2026	11.347	+0.8026
01.09.2026	10.5444	+0.2693
31.08.2026	10.2751	-0.4312
30.08.2026	10.7063	-0.1466
29.08.2026	10.8529	-0.0185
28.08.2026	10.8714	-0.3255
27.08.2026	11.1969	-0.1264
26.08.2026	11.3233

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.9213

макс: 14.7362

за квартал:

6.1496

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.3479	-0.0733
22.09.2026	6.4212	+0.1629
21.09.2026	6.2583	+0.1691
20.09.2026	6.0892	+0.0381
19.09.2026	6.0511	-0.5803
18.09.2026	6.6314	-0.5477
17.09.2026	7.1791	-0.5902
16.09.2026	7.7693	-0.4341
15.09.2026	8.2034	-0.0481
14.09.2026	8.2515	-0.1054
13.09.2026	8.3569	-0.0089
12.09.2026	8.3658	-0.8048
11.09.2026	9.1706	-0.2008
10.09.2026	9.3714	+0.0808
09.09.2026	9.2906	+0.1949
08.09.2026	9.0957	-0.1561
07.09.2026	9.2518	-0.2045
06.09.2026	9.4563	-0.838
05.09.2026	10.2943	-0.4037
04.09.2026	10.698	-0.3924
03.09.2026	11.0904	-0.2566
02.09.2026	11.347	+0.8026
01.09.2026	10.5444	+0.2693
31.08.2026	10.2751	-0.4312
30.08.2026	10.7063	-0.1466
29.08.2026	10.8529	-0.0185
28.08.2026	10.8714	-0.3255
27.08.2026	11.1969	-0.1264
26.08.2026	11.3233	-0.1115
23.08.2026	11.4348	+0.2115
22.08.2026	11.2233	-0.6179
21.08.2026	11.8412	-0.9957
20.08.2026	12.8369	-0.8001
19.08.2026	13.637	-0.0453
18.08.2026	13.6823	+0.1527
17.08.2026	13.5296	+0.2059
16.08.2026	13.3237	+0.1386
15.08.2026	13.1851	-0.5551
14.08.2026	13.7402	-0.1919
13.08.2026	13.9321	-0.0602
12.08.2026	13.9923	+0.0842
11.08.2026	13.9081	+0.2372
10.08.2026	13.6709	+0.2039
09.08.2026	13.467	-0.4314
08.08.2026	13.8984	-0.1128
07.08.2026	14.0112	+0.3562
06.08.2026	13.655	-0.6098
05.08.2026	14.2648	-0.4107
04.08.2026	14.6755	-0.0339
03.08.2026	14.7094	-0.0268
02.08.2026	14.7362	+0.1726
01.08.2026	14.5636	+0.006
31.07.2026	14.5576	-0.0034
30.07.2026	14.561	+0.2373
29.07.2026	14.3237	+0.5187
28.07.2026	13.805	+0.9771
27.07.2026	12.8279	+0.2979
26.07.2026	12.53	-0.1085
25.07.2026	12.6385	+0.2179
24.07.2026	12.4206	+0.253
23.07.2026	12.1676	-0.1822
22.07.2026	12.3498	+0.1044
21.07.2026	12.2454	-0.5246
20.07.2026	12.77	+0.1627
19.07.2026	12.6073	+0.0826
18.07.2026	12.5247	+0.0815
17.07.2026	12.4432	+0.3224
16.07.2026	12.1208	+0.0652
15.07.2026	12.0556	-0.0349
14.07.2026	12.0905	-0.0518
13.07.2026	12.1423	+0.1671
12.07.2026	11.9752	+0.1535
11.07.2026	11.8217	-0.0259
10.07.2026	11.8476	-0.0473
09.07.2026	11.8949	+0.2318
08.07.2026	11.6631	+0.9508
07.07.2026	10.7123	-0.7478
06.07.2026	11.4601	-0.3634
05.07.2026	11.8235	-0.117
04.07.2026	11.9405	+0.1027
03.07.2026	11.8378	-0.3677
02.07.2026	12.2055	-0.6317
01.07.2026	12.8372	+0.0031
30.06.2026	12.8341	+0.4922
29.06.2026	12.3419	+0.2173
28.06.2026	12.1246	-0.0038
27.06.2026	12.1284	-0.3717
26.06.2026	12.5001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот