Курсы криптовалют к The Graph

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » The Graph

Курс швейцарского франка (CHF) к The Graph (GRT)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - GRT / Обратный расчет: курс The Graph к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the graph, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.372

макс: 68.3499

за сутки:

65.7781

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	65.7781	-0.2987
09.11 21:30	66.0768	+0.271
09.11 21:20	65.8058	+0.268
09.11 21:10	65.5378	-0.077
09.11 21:03	65.6148	+0.0336
09.11 21:00	65.5812	-0.0179
09.11 20:50	65.5991	-0.1683
09.11 20:40	65.7674	+0.1255
09.11 20:30	65.6419	+0.1219
09.11 20:20	65.52	+0.176
09.11 20:10	65.344	-0.0489
09.11 20:00	65.3929	-0.0454
09.11 19:50	65.4383	+0.2249
09.11 19:40	65.2134	-0.1307
09.11 19:30	65.3441	+0.2718
09.11 19:20	65.0723	+0.2805
09.11 19:10	64.7918	+0.3308
09.11 19:03	64.461	+0.0376
09.11 19:00	64.4234	+0.0514
09.11 18:50	64.372	-0.4335
09.11 18:40	64.8055	-0.1976
09.11 18:30	65.0031	-0.149
09.11 18:20	65.1521	-0.1023
09.11 18:10	65.2544	+0.2402
09.11 18:00	65.0142	-0.4015
09.11 17:50	65.4157	-0.3098
09.11 17:40	65.7255	+0.0396
09.11 17:30	65.6859	+0.0618
09.11 17:20	65.6241	-0.067
09.11 17:10	65.6911	-0.0555
09.11 17:03	65.7466	+0.0121
09.11 17:00	65.7345	-0.1
09.11 16:50	65.8345	-0.0774
09.11 16:40	65.9119	-0.0895
09.11 16:30	66.0014	+0.0809
09.11 16:20	65.9205	-0.0438
09.11 16:10	65.9643	-0.0138
09.11 16:00	65.9781	-0.3812
09.11 15:50	66.3593	-0.1082
09.11 15:40	66.4675	-0.3684
09.11 15:30	66.8359	-0.258
09.11 15:20	67.0939	-0.1224
09.11 15:10	67.2163	-0.396
09.11 15:03	67.6123	+0.008
09.11 15:00	67.6043	+0.0447
09.11 14:50	67.5596	+0.1864
09.11 14:40	67.3732	+0.0523
09.11 14:30	67.3209	-0.0425
09.11 14:20	67.3634	-0.4183
09.11 14:10	67.7817	-0.0251
09.11 14:00	67.8068	+0.0511
09.11 13:50	67.7557	+0.0297
09.11 13:40	67.726	+0.4682
09.11 13:30	67.2578	-0.0541
09.11 13:20	67.3119	-0.0949
09.11 13:10	67.4068	+0.0781
09.11 13:03	67.3287	+0.0551
09.11 13:00	67.2736	-0.1563
09.11 12:50	67.4299	+0.062
09.11 12:40	67.3679	-0.3496
09.11 12:30	67.7175	+0.1665
09.11 12:20	67.551	+0.0834
09.11 12:10	67.4676	+0.1175
09.11 12:00	67.3501	-0.1645
09.11 11:50	67.5146	-0.3097
09.11 11:40	67.8243	+0.3181
09.11 11:30	67.5062	-0.4915
09.11 11:20	67.9977	-0.197
09.11 11:10	68.1947	+0.1743
09.11 11:03	68.0204	+0.0116
09.11 11:00	68.0088	+0.1963
09.11 10:50	67.8125	+0.2697
09.11 10:40	67.5428	-0.0971
09.11 10:30	67.6399	-0.0029
09.11 10:20	67.6428	+0.2462
09.11 10:10	67.3966	+0.301
09.11 10:00	67.0956	-0.0635
09.11 09:50	67.1591	+0.0996
09.11 09:40	67.0595	+0.0892
09.11 09:30	66.9703	+0.0661
09.11 09:20	66.9042	+0.3002
09.11 09:10	66.604	+0.0119
09.11 09:03	66.5921	+0.0265
09.11 09:00	66.5656	+0.1258
09.11 08:50	66.4398	-0.124
09.11 08:40	66.5638	+0.1495
09.11 08:30	66.4143	+0.0151
09.11 08:20	66.3992	+0.0947
09.11 08:10	66.3045	+0.1067
09.11 08:00	66.1978	+0.1411
09.11 07:50	66.0567	+0.2391
09.11 07:40	65.8176	+0.0264
09.11 07:30	65.7912	+0.1266
09.11 07:20	65.6646	-0.0675
09.11 07:10	65.7321	+0.0617
09.11 07:03	65.6704	+0.0266
09.11 07:00	65.6438	+0.1188
09.11 06:50	65.525	-0.0315
09.11 06:40	65.5565	+0.1285
09.11 06:30	65.428	-0.1841
09.11 06:20	65.6121	+0.3183
09.11 06:10	65.2938	+0.0816
09.11 06:00	65.2122	+0.1121
09.11 05:50	65.1001	-0.0584
09.11 05:40	65.1585	-0.222
09.11 05:30	65.3805	-0.1495
09.11 05:20	65.53	+0.1111
09.11 05:10	65.4189	-0.1326
09.11 05:03	65.5515	+0.039
09.11 05:00	65.5125	-0.1512
09.11 04:50	65.6637	-0.3125
09.11 04:40	65.9762	-0.095
09.11 04:30	66.0712	+0.1116
09.11 04:20	65.9596	+0.3904
09.11 04:10	65.5692	-0.1387
09.11 04:00	65.7079	-0.5543
09.11 03:50	66.2622	-0.0554
09.11 03:40	66.3176	+0.0874
09.11 03:30	66.2302	-0.2287
09.11 03:20	66.4589	-0.3119
09.11 03:10	66.7708	-0.1559
09.11 03:03	66.9267	-0.0446
09.11 03:00	66.9713	+0.1504
09.11 02:50	66.8209	+0.475
09.11 02:40	66.3459	+0.3673
09.11 02:30	65.9786	-0.0923
09.11 02:20	66.0709	-0.9495
09.11 02:10	67.0204	-0.2433
09.11 02:00	67.2637	-0.1052
09.11 01:50	67.3689	+0.0952
09.11 01:40	67.2737	+0.1652
09.11 01:30	67.1085	+0.1822
09.11 01:20	66.9263	-0.4724
09.11 01:10	67.3987	-0.4614
09.11 01:03	67.8601	-0.4898
09.11 01:00	68.3499	+2.1694
09.11 00:50	66.1805	+0.4078
09.11 00:40	65.7727	-0.0597
09.11 00:30	65.8324	+0.1189
09.11 00:20	65.7135	+0.0806
09.11 00:10	65.6329	+0.0443
09.11 00:00	65.5886	+0.047
08.11 23:50	65.5416	-0.1628
08.11 23:40	65.7044	-0.1578
08.11 23:30	65.8622	+0.0516
08.11 23:20	65.8106	+0.2109
08.11 23:10	65.5997	+0.235
08.11 23:03	65.3647	+0.0247
08.11 23:00	65.34	+0.0966
08.11 22:50	65.2434	-0.0324
08.11 22:40	65.2758	-0.0957
08.11 22:30	65.3715	+0.0436
08.11 22:20	65.3279	+0.153
08.11 22:10	65.1749	-0.1769
08.11 22:00	65.3518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.5022

макс: 68.3499

за неделю:

65.7781

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	65.7781	-0.0179
09.11 20:50	65.5991	-0.0454
09.11 19:50	65.4383	+0.0514
09.11 18:50	64.372	-0.4015
09.11 17:50	65.4157	-0.1
09.11 16:50	65.8345	-0.3812
09.11 15:50	66.3593	+0.0447
09.11 14:50	67.5596	+0.0511
09.11 13:50	67.7557	-0.1563
09.11 12:50	67.4299	-0.1645
09.11 11:50	67.5146	+0.1963
09.11 10:50	67.8125	-0.0635
09.11 09:50	67.1591	+0.1258
09.11 08:50	66.4398	+0.1411
09.11 07:50	66.0567	+0.1188
09.11 06:50	65.525	+0.1121
09.11 05:50	65.1001	-0.1512
09.11 04:50	65.6637	-0.5543
09.11 03:50	66.2622	+0.1504
09.11 02:50	66.8209	-0.1052
09.11 01:50	67.3689	+2.1694
09.11 00:50	66.1805	+0.047
08.11 23:50	65.5416	+0.0966
08.11 22:50	65.2434	-0.0543
08.11 21:50	65.4061	-0.1725
08.11 20:50	66.0776	+0.3281
08.11 19:50	66.3115	+0.0671
08.11 18:50	65.5079	-0.0254
08.11 17:50	65.7208	+0.1176
08.11 16:50	65.9411	-0.1275
08.11 15:50	65.4775	-0.0053
08.11 14:50	65.2978	-0.0098
08.11 13:50	65.4381	-0.0023
08.11 12:50	65.5225	+0.0337
08.11 11:50	65.3367	-0.0154
08.11 10:50	65.2927	+0.0552
08.11 09:50	65.4639	-0.0029
08.11 08:50	65.3125	+0.0206
08.11 07:50	65.2141	-0.0143
08.11 06:50	64.9832	-0.0785
08.11 05:50	65.068	+0.022
08.11 04:50	64.6929	-0.0106
08.11 03:50	64.4409	+0.0234
08.11 02:50	64.1302	+0.0813
08.11 01:50	64.3201	-0.0271
08.11 00:50	64.5807	+0.1678
07.11 23:50	64.289	+0.0119
07.11 22:50	63.7119	-0.2622
07.11 21:50	63.4118	+0.039
07.11 20:50	63.4489	-0.0571
07.11 19:50	63.7096	+0.0303
07.11 18:50	63.7319	+0.0303
07.11 17:50	63.7618	+0.1222
07.11 16:50	64.0909	-0.0948
07.11 15:50	64.4825	+0.0874
07.11 14:50	64.305	-0.0576
07.11 13:50	64.504	+0.1242
07.11 12:50	64.2402	+0.0644
07.11 11:50	64.2305	+0.0159
07.11 10:50	63.8327	+0.0067
07.11 09:50	64.0124	-0.0537
07.11 08:50	63.7991	-0.0679
07.11 07:50	63.8434	-0.1662
07.11 06:50	64.1121	+0.2322
07.11 05:50	63.5476	+0.0057
07.11 04:50	63.3434	-0.0217
07.11 03:50	63.3961	-0.0112
07.11 02:50	63.4787	+0.0838
07.11 01:50	63.2175	-0.0251
07.11 00:50	63.053	+0.0058
06.11 23:50	63.142	-0.0957
06.11 22:50	63.1461	+0.0946
06.11 21:50	62.7339	+0.0016
06.11 20:50	62.4014	-0.1408
06.11 19:50	62.1914	+0.2681
06.11 18:50	62.3112	+0.363
06.11 17:50	61.4133	-0.1328
06.11 16:50	62.1488	+0.1715
06.11 15:50	62.1635	-0.0096
06.11 14:50	62.1463	+0.0353
06.11 13:50	62.4134	-0.2285
06.11 12:50	62.6961	+0.2436
06.11 11:50	62.6195	-0.1479
06.11 10:50	63.595	-0.071
06.11 09:50	63.4824	+0.1458
06.11 08:50	63.9257	-0.0802
06.11 07:50	64.0119	+0.0045
06.11 06:50	63.9193	-0.1383
06.11 05:50	63.8126	-0.2776
06.11 04:50	64.3196	+0.1611
06.11 03:50	64.0175	+0.1818
06.11 02:50	65.031	+0.0067
06.11 01:50	64.4574	+0.3386
06.11 00:50	63.583	+0.1337
05.11 23:50	63.262	-0.1793
05.11 22:50	63.165	-0.2363
05.11 21:50	63.8733	+0.2158
05.11 20:50	64.5222	+0.4096
05.11 19:50	63.8241	+0.7395
05.11 18:50	63.8749	+0.3935
05.11 17:50	61.4799	-0.0039
05.11 16:50	60.3409	-0.223
05.11 15:50	60.5157	+0.0299
05.11 14:50	59.6321	-0.0065
05.11 13:50	59.3859	-0.0699
05.11 12:50	59.0621	-0.154
05.11 11:50	59.2997	+0.0233
05.11 10:50	59.7807	+0.1961
05.11 09:52	59.5736	+0.021
05.11 08:50	59.9463	+0.1567
05.11 07:50	59.5662	+0.1096
05.11 06:50	59.2448	+0.146
05.11 05:50	59.7392	-0.0994
05.11 04:50	60.0806	+0.2357
05.11 03:50	60.1207	+0.1557
05.11 02:50	59.7835	-0.0705
05.11 01:50	59.0949	-0.1988
05.11 00:50	60.0303	+0.0361
04.11 23:50	60.4033	+0.2722
04.11 22:50	60.538	+0.247
04.11 21:50	59.9488	+0.2117
04.11 20:50	59.6577	+0.1109
04.11 19:50	58.5022	-0.0921
04.11 18:50	58.9562	+0.1275
04.11 17:50	60.0408	+0.0201
04.11 16:50	60.774	+0.4066
04.11 15:50	61.1258	+0.1168
04.11 14:50	60.4998	-0.1828
04.11 13:50	61.0675	+0.1066
04.11 12:50	60.5934	-0.0125
04.11 11:50	60.7939	+0.1701
04.11 10:50	61.3687	-0.1418
04.11 09:50	62.1336	-0.5132
04.11 08:50	62.6469	-0.4087
04.11 07:50	63.7093	-0.1493
04.11 06:50	64.4968	+0.2494
04.11 05:50	63.4822	-0.0201
04.11 04:50	63.2102	-0.0944
04.11 03:50	62.8427	+0.1501
04.11 02:50	61.8278	-0.1414
04.11 01:50	61.8991	+0.0164
04.11 00:50	61.552	+0.0309
03.11 23:50	61.8544	+0.1229
03.11 22:50	61.9813	-0.0334
03.11 21:50	61.7768	+0.0873
03.11 20:50	61.9723	-0.1956
03.11 19:50	61.5998	-0.2146
03.11 18:50	61.6859	+0.1002
03.11 17:50	61.4888	+0.1333
03.11 16:50	62.1008	-0.0773
03.11 15:50	62.1124	-0.1772
03.11 14:50	62.9409	-0.068
03.11 13:50	63.1037	-0.1244
03.11 12:50	63.0574	-0.2634
03.11 11:50	63.3708	+0.1674
03.11 10:50	63.4644	-0.0319
03.11 09:50	63.6862	+0.211
03.11 08:50	62.9733	+0.0159
03.11 07:50	62.8824	-0.0092
03.11 06:50	63.0543	+0.0911
03.11 05:50	63.3139	-0.1534
03.11 04:50	63.0222	+0.1892
03.11 03:50	62.5914	-0.1085
03.11 02:50	62.6628	-0.1386
03.11 01:50	62.5225	-0.1408
03.11 00:50	62.2704	+0.0651
02.11 23:50	63.1281	-0.1783
02.11 22:50	63.3856

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 44.1131

макс: 68.3499

за месяц:

65.7781

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	65.4823	+1.5417
07.11.2026	63.9406	+1.0763
06.11.2026	62.8643	+1.773
05.11.2026	61.0913	+0.022
04.11.2026	61.0693	-1.3422
03.11.2026	62.4115	+0.7526
02.11.2026	61.6589	+1.7944
01.11.2026	59.8645	+0.678
31.10.2026	59.1865	-1.6986
30.10.2026	60.8851	+5.1309
29.10.2026	55.7542	+2.2478
28.10.2026	53.5064	-1.2326
27.10.2026	54.739	+0.2689
26.10.2026	54.4701	+0.9703
25.10.2026	53.4998	+0.7147
24.10.2026	52.7851	+2.2253
23.10.2026	50.5598	-0.2448
22.10.2026	50.8046	+1.7038
21.10.2026	49.1008	-1.3783
20.10.2026	50.4791	-0.3665
19.10.2026	50.8456	-0.5057
18.10.2026	51.3513	+1.5878
17.10.2026	49.7635	+1.3509
16.10.2026	48.4126	-0.9833
15.10.2026	49.3959	+3.1219
14.10.2026	46.274	-0.0655
13.10.2026	46.3395	+2.0562
12.10.2026	44.2833	+0.1702
11.10.2026	44.1131	-0.2438
10.10.2026	44.3569	-0.7084
09.10.2026	45.0653

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 37.598

макс: 93.508

за квартал:

65.7781

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	65.4823	+1.5417
07.11.2026	63.9406	+1.0763
06.11.2026	62.8643	+1.773
05.11.2026	61.0913	+0.022
04.11.2026	61.0693	-1.3422
03.11.2026	62.4115	+0.7526
02.11.2026	61.6589	+1.7944
01.11.2026	59.8645	+0.678
31.10.2026	59.1865	-1.6986
30.10.2026	60.8851	+5.1309
29.10.2026	55.7542	+2.2478
28.10.2026	53.5064	-1.2326
27.10.2026	54.739	+0.2689
26.10.2026	54.4701	+0.9703
25.10.2026	53.4998	+0.7147
24.10.2026	52.7851	+2.2253
23.10.2026	50.5598	-0.2448
22.10.2026	50.8046	+1.7038
21.10.2026	49.1008	-1.3783
20.10.2026	50.4791	-0.3665
19.10.2026	50.8456	-0.5057
18.10.2026	51.3513	+1.5878
17.10.2026	49.7635	+1.3509
16.10.2026	48.4126	-0.9833
15.10.2026	49.3959	+3.1219
14.10.2026	46.274	-0.0655
13.10.2026	46.3395	+2.0562
12.10.2026	44.2833	+0.1702
11.10.2026	44.1131	-0.2438
10.10.2026	44.3569	-0.7084
09.10.2026	45.0653	+0.6727
08.10.2026	44.3926	+0.5665
07.10.2026	43.8261	+2.6049
06.10.2026	41.2212	+0.7171
05.10.2026	40.5041	-1.8903
04.10.2026	42.3944	-0.1635
03.10.2026	42.5579	+0.4117
02.10.2026	42.1462	+0.5773
01.10.2026	41.5689	+0.3316
30.09.2026	41.2373	+1.3286
29.09.2026	39.9087	+2.3107
28.09.2026	37.598	-3.7451
27.09.2026	41.3431	-3.8914
25.09.2026	45.2345	-1.978
24.09.2026	47.2125	+0.8942
23.09.2026	46.3183	-4.3288
22.09.2026	50.6471	-2.2435
21.09.2026	52.8906	-4.7944
20.09.2026	57.685	-1.7753
19.09.2026	59.4603	-2.1174
18.09.2026	61.5777	-5.0412
17.09.2026	66.6189	-3.9269
16.09.2026	70.5458	+2.0608
15.09.2026	68.485	+2.8333
14.09.2026	65.6517	-0.3357
13.09.2026	65.9874	-1.8956
12.09.2026	67.883	-1.1833
11.09.2026	69.0663	+1.6685
10.09.2026	67.3978	+3.1727
09.09.2026	64.2251	+0.8254
08.09.2026	63.3997	-0.7861
07.09.2026	64.1858	+0.7428
06.09.2026	63.443	-7.3201
05.09.2026	70.7631	-1.9427
04.09.2026	72.7058	-0.9138
03.09.2026	73.6196	-2.3529
02.09.2026	75.9725	+0.3276
01.09.2026	75.6449	-0.3122
31.08.2026	75.9571	+1.2231
30.08.2026	74.734	-0.0626
29.08.2026	74.7966	+1.9398
28.08.2026	72.8568	+2.4793
27.08.2026	70.3775	-0.5988
26.08.2026	70.9763	-4.3499
23.08.2026	75.3262	+1.281
22.08.2026	74.0452	-3.6386
21.08.2026	77.6838	-9.2795
20.08.2026	86.9633	-6.5447
19.08.2026	93.508	+0.4939
18.08.2026	93.0141	+0.7925
17.08.2026	92.2216	+0.749
16.08.2026	91.4726	+1.0411
15.08.2026	90.4315	-1.1578
14.08.2026	91.5893	+0.5907
13.08.2026	90.9986	+1.3777
12.08.2026	89.6209	+1.5916
11.08.2026	88.0293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот