Курсы криптовалют к The Graph

Биткоин 63845.01
Эфириум 3141.56
Tether 0.99964
Binance Coin 601.44
Solana 142
USD Coin 1
Lido Staked ETH 3140.37
Рипл 0.5294
Dogecoin 0.14893
Tokamak Network 5.3785
Cardano 0.46654
SHIBA INU 2.533E-5
Avalanche 34.8715
Wrapped TRON 0.1203
TRON 0.12027
Wrapped Bitcoin 63939.33
Polkadot 6.8159
Bitcoin Cash 486.59
ChainLink 14.6778
NEAR Protocol 6.9646

Все криптовалюты » Швейцарский франк » The Graph »

Курс швейцарского франка к The Graph

Обновлено: 27.04.2024 00:30:01


	=
Калькулятор CHF - GRT / Обратный расчет: курс The Graph к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the graph, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0426

макс: 4.2706

за сутки:

4.2127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 00:30	4.2127	+0.0091
27.04 00:20	4.2036	+0.0068
27.04 00:10	4.1968	-0.0036
27.04 00:03	4.2004	-0.0006
27.04 00:00	4.201	+0.0054
26.04 23:50	4.1956	+0.0095
26.04 23:40	4.1861	+0.0015
26.04 23:30	4.1846	-0.0016
26.04 23:20	4.1862	-0.0032
26.04 23:10	4.1894	-0.0015
26.04 23:00	4.1909	-0.0102
26.04 22:50	4.2011	-0.0065
26.04 22:40	4.2076	+0.0009
26.04 22:30	4.2067	-0.0071
26.04 22:20	4.2138	-0.0006
26.04 22:10	4.2144	+0.0052
26.04 22:03	4.2092	-0.0025
26.04 22:00	4.2117	-0.0008
26.04 21:50	4.2125	-0.006
26.04 21:40	4.2185	-0.0062
26.04 21:30	4.2247	+0.0064
26.04 21:20	4.2183	+0.0046
26.04 21:10	4.2137	+0.0068
26.04 21:00	4.2069	+0.0008
26.04 20:50	4.2061	-0.0073
26.04 20:40	4.2134	+0.0001
26.04 20:30	4.2133	-0.0158
26.04 20:20	4.2291	-0.0052
26.04 20:10	4.2343	+0.004
26.04 20:03	4.2303	-0.0006
26.04 20:00	4.2309	-0.0086
26.04 19:50	4.2395	+0.0109
26.04 19:40	4.2286	-0.0015
26.04 19:30	4.2301	-0.0074
26.04 19:20	4.2375	+0.0118
26.04 19:10	4.2257	+0.0032
26.04 19:00	4.2225	+0.0127
26.04 18:50	4.2098	-0.0196
26.04 18:40	4.2294	-0.0168
26.04 18:30	4.2462	+0.0018
26.04 18:20	4.2444	+0.0045
26.04 18:10	4.2399	+0.0192
26.04 18:03	4.2207	-0.0005
26.04 18:00	4.2212	+0.0234
26.04 17:50	4.1978	+0.0407
26.04 17:40	4.1571	+0.0191
26.04 17:30	4.138	+0.018
26.04 17:20	4.12	-0.056
26.04 17:10	4.176	+0.0001
26.04 17:00	4.1759	-0.0599
26.04 16:50	4.2358	-0.0159
26.04 16:40	4.2517	-0.0189
26.04 16:30	4.2706	+0.0001
26.04 16:20	4.2705	+0.0388
26.04 16:10	4.2317	+0.0074
26.04 16:03	4.2243	-0.0081
26.04 16:00	4.2324	+0.0279
26.04 15:50	4.2045	+0.0086
26.04 15:40	4.1959	-0.0193
26.04 15:30	4.2152	+0.0009
26.04 15:20	4.2143	+0.0085
26.04 15:10	4.2058	-0.0165
26.04 15:00	4.2223	+0.0083
26.04 14:50	4.214	-0.0021
26.04 14:40	4.2161	-0.0002
26.04 14:30	4.2163	+0.0053
26.04 14:20	4.211	-0.0085
26.04 14:10	4.2195	-0.008
26.04 14:03	4.2275	-0.0024
26.04 14:00	4.2299	+0.0177
26.04 13:50	4.2122	+0.0152
26.04 13:40	4.197	+0.0068
26.04 13:30	4.1902	+0.0079
26.04 13:20	4.1823	+0.0102
26.04 13:10	4.1721	-0.0068
26.04 13:00	4.1789	-0.005
26.04 12:50	4.1839	+0.0247
26.04 12:40	4.1592	-0.0145
26.04 12:30	4.1737	-0.0064
26.04 12:20	4.1801	-0.0116
26.04 12:10	4.1917	-0.0022
26.04 12:03	4.1939	-0.0024
26.04 12:00	4.1963	+0.0087
26.04 11:50	4.1876	+0.0053
26.04 11:40	4.1823	+0.0072
26.04 11:30	4.1751	+0.0158
26.04 11:20	4.1593	-0.0096
26.04 11:10	4.1689	-0.0177
26.04 11:00	4.1866	+0.0057
26.04 10:50	4.1809	-0.0163
26.04 10:40	4.1972	+0.02
26.04 10:30	4.1772	-0.0193
26.04 10:20	4.1965	+0.0194
26.04 10:10	4.1771	+0.0048
26.04 10:03	4.1723	+0.0029
26.04 10:00	4.1694	-0.0011
26.04 09:50	4.1705	+0.0059
26.04 09:40	4.1646	+0.0111
26.04 09:30	4.1535	+0.0092
26.04 09:20	4.1443	+0.0054
26.04 09:10	4.1389	+0.0098
26.04 09:00	4.1291	-0.0263
26.04 08:50	4.1554	+0.0107
26.04 08:40	4.1447	-0.0053
26.04 08:30	4.15	+0.0071
26.04 08:20	4.1429	-0.0041
26.04 08:10	4.147	+0.0039
26.04 08:03	4.1431	+0.009
26.04 08:00	4.1341	+0.0118
26.04 07:50	4.1223	-0.0147
26.04 07:40	4.137	+0.0127
26.04 07:30	4.1243	-0.0006
26.04 07:20	4.1249	+0.0211
26.04 07:10	4.1038	-0.0029
26.04 07:00	4.1067	+0.0151
26.04 06:50	4.0916	-0.0024
26.04 06:40	4.094	+0.012
26.04 06:30	4.082	+0.034
26.04 06:20	4.048	-0.0293
26.04 06:10	4.0773	+0.0149
26.04 06:03	4.0624	+0.0071
26.04 06:00	4.0553	-0.0465
26.04 05:50	4.1018	-0.0002
26.04 05:40	4.102	+0.0032
26.04 05:30	4.0988	+0.001
26.04 05:20	4.0978	-0.0446
26.04 05:10	4.1424	+0.0028
26.04 05:00	4.1396	-0.0096
26.04 04:50	4.1492	-0.0595
26.04 04:40	4.2087	-0.0006
26.04 04:30	4.2093	+0.0133
26.04 04:20	4.196	+0.01
26.04 04:10	4.186	+0.0236
26.04 04:03	4.1624	-0.0021
26.04 04:00	4.1645	-0.0114
26.04 03:50	4.1759	+0.0294
26.04 03:40	4.1465	-0.0023
26.04 03:30	4.1488	+0.0089
26.04 03:20	4.1399	+0.0414
26.04 03:10	4.0985	-0.0139
26.04 03:00	4.1124	+0.0114
26.04 02:50	4.101	-0.0014
26.04 02:40	4.1024	+0.0004
26.04 02:30	4.102	+0.0034
26.04 02:20	4.0986	+0.0047
26.04 02:10	4.0939	-0.0064
26.04 02:03	4.1003	+0.0007
26.04 02:00	4.0996	+0.0076
26.04 01:50	4.092	+0.0014
26.04 01:40	4.0906	+0.0074
26.04 01:30	4.0832	+0.0113
26.04 01:20	4.0719	+0.0039
26.04 01:10	4.068	+0.0254
26.04 01:00	4.0426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5403

макс: 4.292

за неделю:

4.2127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 00:30	4.2127	+0.0054
26.04 23:50	4.1956	-0.0102
26.04 22:50	4.2011	-0.0008
26.04 21:50	4.2125	+0.0008
26.04 20:50	4.2061	-0.0086
26.04 19:50	4.2395	+0.0127
26.04 18:50	4.2098	+0.0234
26.04 17:50	4.1978	-0.0599
26.04 16:50	4.2358	+0.0279
26.04 15:50	4.2045	+0.0083
26.04 14:50	4.214	+0.0177
26.04 13:50	4.2122	-0.005
26.04 12:50	4.1839	+0.0087
26.04 11:50	4.1876	+0.0057
26.04 10:50	4.1809	-0.0011
26.04 09:50	4.1705	-0.0263
26.04 08:50	4.1554	+0.0118
26.04 07:50	4.1223	+0.0151
26.04 06:50	4.0916	-0.0465
26.04 05:50	4.1018	-0.0096
26.04 04:50	4.1492	-0.0114
26.04 03:50	4.1759	+0.0114
26.04 02:50	4.101	+0.0076
26.04 01:50	4.092	+0.0222
26.04 00:50	4.0204	-0.008
25.04 23:50	4.066	-0.0016
25.04 22:50	4.0875	-0.006
25.04 21:50	4.0579	-0.0042
25.04 20:50	4.0633	-0.0098
25.04 19:50	4.0745	-0.0151
25.04 18:50	4.0774	+0.0295
25.04 17:50	4.1129	-0.0119
25.04 16:50	4.177	+0.0117
25.04 15:50	4.1591	+0.0114
25.04 14:50	4.1059	+0.0015
25.04 13:50	4.1772	+0.0013
25.04 12:50	4.1369	-0.0148
25.04 11:50	4.1618	-0.0119
25.04 10:50	4.152	-0.0006
25.04 09:50	4.114	+0.0103
25.04 08:50	4.0804	-0.0063
25.04 07:50	4.0914	-0.0009
25.04 06:50	4.0917	-0.0067
25.04 05:50	4.072	+0.0246
25.04 04:50	4.0241	-0.0002
25.04 03:50	4.0287	-0.0036
25.04 02:50	4.0529	+0.0204
25.04 01:50	4.0476	-0.0032
25.04 00:50	4.0023	+0.0097
24.04 23:50	4.0066	+0.0025
24.04 22:50	3.9724	+0.0204
24.04 21:50	3.9601	+0.0021
24.04 20:50	3.9307	-0.0008
24.04 19:50	3.9892	+0.0063
24.04 18:50	3.9543	+0.004
24.04 17:50	3.882	+0.0195
24.04 16:50	3.7939	+0.0087
24.04 15:50	3.7341	+0.0013
24.04 14:50	3.6981	-0.0039
24.04 13:50	3.7315	-0.0107
24.04 12:50	3.746	-0.0005
24.04 11:50	3.7336	-0.0001
24.04 10:50	3.7282	+0.0033
24.04 09:50	3.7254	+0.0135
24.04 08:50	3.699	-0.0382
24.04 07:50	3.7189	+0.0023
24.04 06:50	3.7568	+0.0083
24.04 05:50	3.7462	+0.0048
24.04 04:50	3.7065	+0.0061
24.04 03:50	3.7183	+0.0039
24.04 02:50	3.7373	+0.0159
24.04 01:50	3.7167	+0.001
24.04 00:50	3.7109	+0.0066
23.04 23:50	3.6889	-0.0101
23.04 22:50	3.6739	-0.01
23.04 21:50	3.6939	+0.0164
23.04 20:50	3.6444	-0.0032
23.04 19:50	3.6701	+0.0034
23.04 18:50	3.6723	-0.0088
23.04 17:50	3.6345	-0.0039
23.04 16:50	3.6592	-0.0072
23.04 15:50	3.6842	-0.0063
23.04 14:50	3.7084	-0.0055
23.04 13:50	3.69	-0.0103
23.04 12:50	3.7079	-0.0276
23.04 11:50	3.7246	+0.0078
23.04 10:50	3.725	+0.0264
23.04 09:50	3.655	+0.0019
23.04 08:50	3.643	+0.0101
23.04 07:50	3.6526	+0.0155
23.04 06:50	3.601	+0.0264
23.04 05:50	3.5573	+0.005
23.04 04:50	3.5403	-0.0092
23.04 03:50	3.6053	+0.0069
23.04 02:50	3.627	-0.0209
23.04 01:50	3.6277	+0.0029
23.04 00:50	3.6315	-0.0155
22.04 23:50	3.6378	-0.002
22.04 22:50	3.6146	+0.0039
22.04 21:50	3.6135	-0.0232
22.04 20:50	3.6568	-0.0016
22.04 19:50	3.6754	-0.0105
22.04 18:50	3.647	+0.0196
22.04 17:50	3.673	-0.0097
22.04 16:50	3.7033	-0.011
22.04 15:50	3.6743	+0.0297
22.04 14:50	3.6283	+0.0085
22.04 13:50	3.6055	-0.0089
22.04 12:50	3.7023	+0.0266
22.04 11:50	3.7041	+0.0039
22.04 10:50	3.687	+0.007
22.04 09:50	3.6828	-0.0219
22.04 08:50	3.7156	-0.0059
22.04 07:50	3.7994	-0.0033
22.04 06:50	3.7753	-0.0082
22.04 05:50	3.902	+0.0217
22.04 04:50	3.8917	-0.0044
22.04 03:50	3.9105	+0.0022
22.04 02:50	3.8988	+0.0071
22.04 01:50	3.8784	-0.0053
22.04 00:50	3.9024	-0.0176
21.04 23:50	3.9313	+0.0113
21.04 22:50	3.9144	+0.0036
21.04 21:50	3.9193	-0.0045
21.04 20:50	3.9125	-0.0232
21.04 19:50	3.9378	+0.0004
21.04 18:50	3.877	-0.0005
21.04 17:50	3.9036	+0.0376
21.04 16:50	3.8797	+0.0102
21.04 15:50	3.8521	+0.008
21.04 14:50	3.831	+0.0032
21.04 13:50	3.8588	+0.0006
21.04 12:50	3.8646	+0.0049
21.04 11:50	3.8305	-0.0051
21.04 10:50	3.8294	+0.0118
21.04 09:50	3.8023	-0.0022
21.04 08:50	3.8082	-0.0067
21.04 07:50	3.7903	-0.0058
21.04 06:50	3.783	-0.0122
21.04 05:50	3.7728	+0.004
21.04 04:50	3.7887	-0.0114
21.04 03:50	3.8091	+0.0031
21.04 02:50	3.763	+0.0001
21.04 01:50	3.7476	+0.0019
21.04 00:50	3.7229	-0.0238
20.04 23:50	3.7072	-0.0179
20.04 22:50	3.7715	+0.0164
20.04 21:50	3.7707	-0.0333
20.04 20:50	3.8023	+0.0138
20.04 19:50	3.8052	-0.0044
20.04 18:50	3.8835	-0.0109
20.04 17:50	3.969	+0.0333
20.04 16:50	3.9606	+0.0109
20.04 15:50	4.0187	-0.0243
20.04 14:50	4.0798	+0.0021
20.04 13:50	4.0927	+0.0231
20.04 12:50	4.0982	+0.0216
20.04 11:50	4.0615	+0.004
20.04 10:50	4.0937	+0.0355
20.04 09:50	4.072	+0.005
20.04 08:50	4.167	+0.0009
20.04 07:50	4.1825	+0.0057
20.04 06:50	4.215	+0.0211
20.04 05:50	4.1819	-0.0147
20.04 04:50	4.2236	+0.0217
20.04 03:50	4.292	-0.0037
20.04 02:50	4.2596	+0.0137
20.04 01:50	4.2135	-0.0059
20.04 00:50	4.1957

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6848

макс: 4.4948

за месяц:

4.2127

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	4.0983	+0.2577
24.04.2024	3.8406	+0.1624
23.04.2024	3.6782	-0.0136
22.04.2024	3.6918	-0.1654
21.04.2024	3.8572	-0.1156
20.04.2024	3.9728	-0.3201
19.04.2024	4.2929	-0.136
18.04.2024	4.4289	+0.0249
17.04.2024	4.404	+0.0709
16.04.2024	4.3331	+0.2053
15.04.2024	4.1278	-0.367
14.04.2024	4.4948	+0.1849
13.04.2024	4.3099	+0.5749
12.04.2024	3.735	+0.268
11.04.2024	3.467	+0.1041
10.04.2024	3.3629	+0.1267
09.04.2024	3.2362	+0.0344
08.04.2024	3.2018	-0.0767
07.04.2024	3.2785	-0.0271
06.04.2024	3.3056	-0.0645
05.04.2024	3.3701	+0.101
04.04.2024	3.2691	-0.0054
03.04.2024	3.2745	+0.0597
02.04.2024	3.2148	+0.2583
01.04.2024	2.9565	+0.1169
31.03.2024	2.8396	+0.0097
30.03.2024	2.8299	+0.0594
29.03.2024	2.7705	+0.0857
28.03.2024	2.6848	-0.0694
27.03.2024	2.7542	+0.0192
26.03.2024	2.735

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	4.0983	+0.2577
24.04.2024	3.8406	+0.1624
23.04.2024	3.6782	-0.0136
22.04.2024	3.6918	-0.1654
21.04.2024	3.8572	-0.1156
20.04.2024	3.9728	-0.3201
19.04.2024	4.2929	-0.136
18.04.2024	4.4289	+0.0249
17.04.2024	4.404	+0.0709
16.04.2024	4.3331	+0.2053
15.04.2024	4.1278	-0.367
14.04.2024	4.4948	+0.1849
13.04.2024	4.3099	+0.5749
12.04.2024	3.735	+0.268
11.04.2024	3.467	+0.1041
10.04.2024	3.3629	+0.1267
09.04.2024	3.2362	+0.0344
08.04.2024	3.2018	-0.0767
07.04.2024	3.2785	-0.0271
06.04.2024	3.3056	-0.0645
05.04.2024	3.3701	+0.101
04.04.2024	3.2691	-0.0054
03.04.2024	3.2745	+0.0597
02.04.2024	3.2148	+0.2583
01.04.2024	2.9565	+0.1169
31.03.2024	2.8396	+0.0097
30.03.2024	2.8299	+0.0594
29.03.2024	2.7705	+0.0857
28.03.2024	2.6848	-0.0694
27.03.2024	2.7542	+0.0192
26.03.2024	2.735	-0.0923
25.03.2024	2.8273	-0.1516
24.03.2024	2.9789	-0.0335
23.03.2024	3.0124	+0.0188
22.03.2024	2.9936	+0.1216
21.03.2024	2.872	-0.074
20.03.2024	2.946	+0.009
19.03.2024	2.937	+0.1861
18.03.2024	2.7509	-0.0281
17.03.2024	2.779	-0.078
16.03.2024	2.857	+0.0407
15.03.2024	2.8163	+0.1743
14.03.2024	2.642	+0.0839
13.03.2024	2.5581	-0.0451
12.03.2024	2.6032	+0.009
11.03.2024	2.5942	+0.0583
10.03.2024	2.5359	-0.3348
09.03.2024	2.8707	-0.5026
08.03.2024	3.3733	-0.0113
07.03.2024	3.3846	-0.4156
06.03.2024	3.8002	-0.0149
05.03.2024	3.8151	+0.2129
04.03.2024	3.6022	+0.0943
03.03.2024	3.5079	-0.0709
02.03.2024	3.5788	-0.0851
01.03.2024	3.6639	-0.3235
29.02.2024	3.9874	-0.0009
28.02.2024	3.9883	-0.027
27.02.2024	4.0153	+0.1282
26.02.2024	3.8871	-0.0221
25.02.2024	3.9092	-0.3643
24.02.2024	4.2735	+0.1117
23.02.2024	4.1618	+0.0955
22.02.2024	4.0663	-0.6303
21.02.2024	4.6966	+0.0694
20.02.2024	4.6272	+0.2175
19.02.2024	4.4097	-0.6291
18.02.2024	5.0388	-0.8397
17.02.2024	5.8785	-0.0584
16.02.2024	5.9369	-0.2859
15.02.2024	6.2228	-0.129
14.02.2024	6.3518	-0.1801
13.02.2024	6.5319	-0.2033
12.02.2024	6.7352	-0.0061
11.02.2024	6.7413	+0.024
10.02.2024	6.7173	-0.141
09.02.2024	6.8583	-0.1726
08.02.2024	7.0309	-0.2189
07.02.2024	7.2498	-0.0945
06.02.2024	7.3443	-0.1577
05.02.2024	7.502	+0.0567
04.02.2024	7.4453	+0.1336
03.02.2024	7.3117	-0.1203
02.02.2024	7.432	-0.1357
01.02.2024	7.5677	+0.1415
31.01.2024	7.4262	+0.2513
30.01.2024	7.1749	-0.0644
29.01.2024	7.2393	-0.0265
28.01.2024	7.2658	+0.0156
27.01.2024	7.2502	+7.2502
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот