Курсы криптовалют к The Graph

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Швейцарский франк » The Graph

Курс швейцарского франка (CHF) к The Graph (GRT)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор CHF - GRT / Обратный расчет: курс The Graph к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the graph, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.7696

макс: 49.2397

за сутки:

46.9182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	46.9182	+0.2021
24.09 22:00	46.7161	-0.1251
24.09 21:50	46.8412	+0.0387
24.09 21:40	46.8025	-0.0064
24.09 21:30	46.8089	+0.0225
24.09 21:20	46.7864	+0.0158
24.09 21:10	46.7706	+0.2323
24.09 21:03	46.5383	+0.0465
24.09 21:00	46.4918	+0.0983
24.09 20:50	46.3935	+0.2349
24.09 20:40	46.1586	+0.1739
24.09 20:30	45.9847	+0.0413
24.09 20:20	45.9434	+0.1048
24.09 20:10	45.8386	-0.2434
24.09 20:00	46.082	+0.3124
24.09 19:50	45.7696	-0.187
24.09 19:40	45.9566	-0.2174
24.09 19:30	46.174	+0.077
24.09 19:20	46.097	-0.4573
24.09 19:10	46.5543	+0.3459
24.09 19:03	46.2084	+0.0795
24.09 19:00	46.1289	+0.0508
24.09 18:50	46.0781	-0.6256
24.09 18:40	46.7037	-0.1668
24.09 18:30	46.8705	-0.0417
24.09 18:20	46.9122	-0.1208
24.09 18:10	47.033	-0.2262
24.09 18:00	47.2592	+0.4929
24.09 17:50	46.7663	+0.6367
24.09 17:40	46.1296	-0.2911
24.09 17:30	46.4207	-0.3291
24.09 17:20	46.7498	+0.1484
24.09 17:10	46.6014	+0.0159
24.09 17:03	46.5855	-0.0366
24.09 17:00	46.6221	-0.2341
24.09 16:50	46.8562	-0.2909
24.09 16:40	47.1471	-0.2166
24.09 16:30	47.3637	-0.0933
24.09 16:20	47.457	-0.7308
24.09 16:10	48.1878	-0.2071
24.09 16:00	48.3949	-0.3668
24.09 15:50	48.7617	-0.0782
24.09 15:40	48.8399	+0.2364
24.09 15:30	48.6035	+0.0778
24.09 15:20	48.5257	-0.3422
24.09 15:10	48.8679	+0.0632
24.09 15:03	48.8047	-0.0537
24.09 15:00	48.8584	+0.0063
24.09 14:50	48.8521	+0.0789
24.09 14:40	48.7732	+0.1661
24.09 14:30	48.6071	-0.1058
24.09 14:20	48.7129	-0.2666
24.09 14:10	48.9795	-0.0781
24.09 14:00	49.0576	-0.1476
24.09 13:50	49.2052	-0.0345
24.09 13:40	49.2397	+0.2674
24.09 13:30	48.9723	-0.2102
24.09 13:20	49.1825	+0.2187
24.09 13:10	48.9638	+0.1796
24.09 13:03	48.7842	+0.049
24.09 13:00	48.7352	-0.2128
24.09 12:50	48.948	+0.3012
24.09 12:40	48.6468	+0.162
24.09 12:30	48.4848	+0.1359
24.09 12:20	48.3489	+0.3418
24.09 12:10	48.0071	+0.0756
24.09 12:00	47.9315	+0.2643
24.09 11:50	47.6672	+0.3364
24.09 11:40	47.3308	+0.1873
24.09 11:30	47.1435	+0.5094
24.09 11:20	46.6341	+0.2555
24.09 11:10	46.3786	-0.0783
24.09 11:03	46.4569	-0.0315
24.09 11:00	46.4884	-0.1952
24.09 10:50	46.6836	+0.1622
24.09 10:40	46.5214	-0.5292
24.09 10:30	47.0506	+0.1084
24.09 10:20	46.9422	+0.2453
24.09 10:10	46.6969	+0.4935
24.09 10:00	46.2034	-0.0205
24.09 09:50	46.2239	-0.3081
24.09 09:40	46.532	+0.0913
24.09 09:30	46.4407	-0.8685
24.09 09:20	47.3092	+0.3299
24.09 09:10	46.9793	-0.1019
24.09 09:03	47.0812	-0.0035
24.09 09:00	47.0847	+0.3319
24.09 08:50	46.7528	-0.4586
24.09 08:40	47.2114	+0.0674
24.09 08:30	47.144	-0.1572
24.09 08:20	47.3012	-0.1775
24.09 08:10	47.4787	-0.2057
24.09 08:00	47.6844	-0.3029
24.09 07:50	47.9873	-0.015
24.09 07:40	48.0023	-0.0403
24.09 07:30	48.0426	-0.4786
24.09 07:20	48.5212	-0.3152
24.09 07:10	48.8364	-0.2381
24.09 07:03	49.0745	+0.0076
24.09 07:00	49.0669	+0.139
24.09 06:50	48.9279	-0.0281
24.09 06:40	48.956	+0.1835
24.09 06:30	48.7725	+0.2591
24.09 06:20	48.5134	+0.3856
24.09 06:10	48.1278	-0.1329
24.09 06:00	48.2607	+0.2682
24.09 05:50	47.9925	-0.0546
24.09 05:40	48.0471	+0.1174
24.09 05:30	47.9297	-0.2523
24.09 05:20	48.182	-0.3082
24.09 05:10	48.4902	+0.1951
24.09 05:03	48.2951	+0.0767
24.09 05:00	48.2184	+0.1619
24.09 04:50	48.0565	+0.2943
24.09 04:40	47.7622	-0.3582
24.09 04:30	48.1204	+0.0772
24.09 04:20	48.0432	-0.1079
24.09 04:10	48.1511	-0.1829
24.09 04:00	48.334	+0.0195
24.09 03:50	48.3145	-0.0653
24.09 03:40	48.3798	-0.1441
24.09 03:30	48.5239	-0.0048
24.09 03:20	48.5287	+0.2461
24.09 03:10	48.2826	-0.4591
24.09 03:03	48.7417	-0.0265
24.09 03:00	48.7682	-0.1408
24.09 02:50	48.909	+0.24
24.09 02:40	48.669	+0.1172
24.09 02:30	48.5518	+0.0981
24.09 02:20	48.4537	-0.1797
24.09 02:10	48.6334	-0.0789
24.09 02:00	48.7123	-0.0951
24.09 01:50	48.8074	-0.0206
24.09 01:40	48.828	+0.2397
24.09 01:30	48.5883	+0.1389
24.09 01:20	48.4494	-0.1219
24.09 01:10	48.5713	-0.1914
24.09 01:03	48.7627	+0.0053
24.09 01:00	48.7574	+0.322
24.09 00:50	48.4354	+0.2685
24.09 00:40	48.1669	-0.0647
24.09 00:30	48.2316	-0.0838
24.09 00:20	48.3154	-0.0394
24.09 00:10	48.3548	+0.1851
24.09 00:00	48.1697	+0.0358
23.09 23:50	48.1339	-0.1458
23.09 23:40	48.2797	+0.0007
23.09 23:30	48.279	+0.1665
23.09 23:20	48.1125	+0.0277
23.09 23:10	48.0848	+0.1955
23.09 23:03	47.8893	-0.0071
23.09 23:00	47.8964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4293

макс: 65.7689

за неделю:

46.9182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	46.9182	-0.1251
24.09 21:50	46.8412	+0.0983
24.09 20:50	46.3935	+0.3124
24.09 19:50	45.7696	+0.0508
24.09 18:50	46.0781	+0.4929
24.09 17:50	46.7663	-0.2341
24.09 16:50	46.8562	-0.3668
24.09 15:50	48.7617	+0.0063
24.09 14:50	48.8521	-0.1476
24.09 13:50	49.2052	-0.2128
24.09 12:50	48.948	+0.2643
24.09 11:50	47.6672	-0.1952
24.09 10:50	46.6836	-0.0205
24.09 09:50	46.2239	+0.3319
24.09 08:50	46.7528	-0.3029
24.09 07:50	47.9873	+0.139
24.09 06:50	48.9279	+0.2682
24.09 05:50	47.9925	+0.1619
24.09 04:50	48.0565	+0.0195
24.09 03:50	48.3145	-0.1408
24.09 02:50	48.909	-0.0951
24.09 01:50	48.8074	+0.322
24.09 00:50	48.4354	+0.0358
23.09 23:50	48.1339	+0.2491
23.09 22:50	47.6473	-0.046
23.09 21:50	47.4545	+0.2447
23.09 20:50	46.1679	+0.0326
23.09 19:50	46.4151	+0.0705
23.09 18:50	47.1115	-0.0092
23.09 17:50	46.1975	+0.1973
23.09 16:50	44.6951	+0.4609
23.09 15:50	44.4293	-0.3451
23.09 14:50	45.3329	+0.0269
23.09 13:50	44.4624	-0.3359
23.09 12:50	44.8392	+0.5025
23.09 11:50	45.1975	+0.0875
23.09 10:50	45.9104	-0.2295
23.09 09:50	45.5096	+0.5651
23.09 08:50	45.9603	+0.3278
23.09 07:50	46.1097	-0.0183
23.09 06:50	46.0686	+0.0929
23.09 05:50	45.5185	+0.182
23.09 04:50	46.3643	-0.2852
23.09 03:50	47.8019	-0.0043
23.09 02:50	47.9174	-0.301
23.09 01:50	48.008	-0.181
23.09 00:50	48.0252	-0.3273
22.09 23:50	49.0665	-0.2443
22.09 22:50	49.3845	+0.4773
22.09 21:50	49.6384	-0.0048
22.09 20:50	49.4406	-0.4948
22.09 19:50	50.2632	-0.1094
22.09 18:50	49.9906	-0.3236
22.09 17:50	51.3355	-0.2932
22.09 16:50	50.9153	+0.0002
22.09 15:50	51.2194	-0.0334
22.09 14:50	51.759	+0.2169
22.09 13:50	52.2302	+0.2476
22.09 12:50	51.7779	-0.0442
22.09 11:50	50.9489	-0.2336
22.09 10:50	52.1723	+0.0474
22.09 09:50	52.4555	-0.1746
22.09 08:50	52.4156	+0.3354
22.09 07:50	51.8253	+0.1605
22.09 06:50	51.2299	+0.3795
22.09 05:50	50.7698	+0.0686
22.09 04:50	51.0922	+0.2864
22.09 03:50	51.3401	+0.0042
22.09 02:50	51.7204	-0.0543
22.09 01:50	52.0885	+0.157
22.09 00:50	52.5438	-0.0067
21.09 23:50	52.2291	-0.0926
21.09 22:50	52.3368	-0.0605
21.09 21:50	51.9301	+0.1738
21.09 20:50	52.0282	-0.142
21.09 19:50	52.1348	-0.0431
21.09 18:50	52.4647	-0.1966
21.09 17:50	51.5265	-0.2249
21.09 16:50	51.7838	+0.032
21.09 15:50	51.2184	+0.0602
21.09 14:50	52.1843	-0.0684
21.09 13:50	52.8638	+0.492
21.09 12:50	52.178	-0.4758
21.09 11:50	53.2187	-0.2511
21.09 10:50	54.5587	+0.1243
21.09 09:50	53.9549	+0.0014
21.09 08:50	54.1188	+0.2415
21.09 07:50	53.6695	-0.1073
21.09 06:50	53.1671	-0.1326
21.09 05:50	53.8116	+0.8503
21.09 04:50	53.9794	-0.0217
21.09 03:50	53.9051	+0.0403
21.09 02:50	54.8406	+0.5374
21.09 01:50	54.4023	-0.4023
21.09 00:50	55.6526	+0.3889
20.09 23:50	55.0377	-0.6044
20.09 22:50	54.6327	-0.047
20.09 21:50	54.7283	+0.0993
20.09 20:50	55.686	-0.0725
20.09 19:50	56.4504	-0.4382
20.09 18:50	56.6332	-0.0504
20.09 17:50	58.8631	-0.064
20.09 16:50	59.4945	-0.1972
20.09 15:50	59.9296	-0.2645
20.09 14:50	59.8056	-0.0288
20.09 13:50	59.96	+0.4707
20.09 12:50	59.2614	-0.0033
20.09 11:50	59.7664	+0.2283
20.09 10:50	59.0987	-0.1805
20.09 09:50	59.4165	+0.3329
20.09 08:50	58.4249	-0.016
20.09 07:50	58.1463	-0.5733
20.09 06:50	59.5475	+0.6695
20.09 05:50	59.3083	-0.1043
20.09 04:50	58.4271	-0.1513
20.09 03:50	58.4372	-0.2611
20.09 02:50	59.2709	-0.2873
20.09 01:50	59.2128	-0.2177
20.09 00:50	60.0522	+0.1962
19.09 23:50	59.2728	+0.1308
19.09 22:50	58.9143	+0.0747
19.09 21:50	58.9254	+0.0325
19.09 20:50	59.0218	-0.0721
19.09 19:50	59.2564	-0.1417
19.09 18:50	59.7076	+0.1362
19.09 17:50	59.3968	+0.2119
19.09 16:50	59.1086	-0.0401
19.09 15:50	58.6181	-0.0691
19.09 14:50	58.3183	-0.0033
19.09 13:50	59.0733	+0.0171
19.09 12:50	59.813	-0.1203
19.09 11:50	60.0044	-0.0488
19.09 10:50	60.8612	+0.093
19.09 09:50	60.3692	+0.0327
19.09 08:50	60.363	-0.0506
19.09 07:50	60.1361	+0.1262
19.09 06:50	59.25	-0.1004
19.09 05:50	59.1311	+0.0809
19.09 04:50	59.7555	+0.4625
19.09 03:50	58.953	+0.2298
19.09 02:50	58.966	-0.0632
19.09 01:50	59.0558	+0.0572
19.09 00:50	59.04	-0.2618
18.09 23:50	59.5603	+0.0117
18.09 22:50	60.5512	-0.0206
18.09 21:50	61.1103	+0.038
18.09 20:50	61.0716	+0.1844
18.09 19:50	61.2413	-0.1662
18.09 18:50	61.2814	-0.0117
18.09 17:50	60.7742	+0.0378
18.09 16:50	61.1224	+0.0396
18.09 15:50	61.3326	-0.1426
18.09 14:50	61.9384	+0.381
18.09 13:50	61.064	-0.0217
18.09 12:50	61.318	-0.0568
18.09 11:50	61.5956	+0.0435
18.09 10:50	61.9297	+0.1584
18.09 09:50	62.5282	+0.3723
18.09 08:50	62.423	-0.2164
18.09 07:50	63.1571	-0.13
18.09 06:50	62.777	+0.1267
18.09 05:50	63.7519	-0.1122
18.09 04:50	64.0617	+0.0032
18.09 03:50	64.2124	-0.0787
18.09 02:50	64.0653	+0.0181
18.09 01:50	64.6164	+0.0425
18.09 00:50	64.6027	-0.0992
17.09 23:50	65.1165	-0.2693
17.09 22:50	65.7689

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 44.4293

макс: 75.9725

за месяц:

46.9182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	46.3183	-4.3288
22.09.2026	50.6471	-2.2435
21.09.2026	52.8906	-4.7944
20.09.2026	57.685	-1.7753
19.09.2026	59.4603	-2.1174
18.09.2026	61.5777	-5.0412
17.09.2026	66.6189	-3.9269
16.09.2026	70.5458	+2.0608
15.09.2026	68.485	+2.8333
14.09.2026	65.6517	-0.3357
13.09.2026	65.9874	-1.8956
12.09.2026	67.883	-1.1833
11.09.2026	69.0663	+1.6685
10.09.2026	67.3978	+3.1727
09.09.2026	64.2251	+0.8254
08.09.2026	63.3997	-0.7861
07.09.2026	64.1858	+0.7428
06.09.2026	63.443	-7.3201
05.09.2026	70.7631	-1.9427
04.09.2026	72.7058	-0.9138
03.09.2026	73.6196	-2.3529
02.09.2026	75.9725	+0.3276
01.09.2026	75.6449	-0.3122
31.08.2026	75.9571	+1.2231
30.08.2026	74.734	-0.0626
29.08.2026	74.7966	+1.9398
28.08.2026	72.8568	+2.4793
27.08.2026	70.3775	-0.5988
26.08.2026	70.9763

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 44.4293

макс: 93.508

за квартал:

46.9182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	46.3183	-4.3288
22.09.2026	50.6471	-2.2435
21.09.2026	52.8906	-4.7944
20.09.2026	57.685	-1.7753
19.09.2026	59.4603	-2.1174
18.09.2026	61.5777	-5.0412
17.09.2026	66.6189	-3.9269
16.09.2026	70.5458	+2.0608
15.09.2026	68.485	+2.8333
14.09.2026	65.6517	-0.3357
13.09.2026	65.9874	-1.8956
12.09.2026	67.883	-1.1833
11.09.2026	69.0663	+1.6685
10.09.2026	67.3978	+3.1727
09.09.2026	64.2251	+0.8254
08.09.2026	63.3997	-0.7861
07.09.2026	64.1858	+0.7428
06.09.2026	63.443	-7.3201
05.09.2026	70.7631	-1.9427
04.09.2026	72.7058	-0.9138
03.09.2026	73.6196	-2.3529
02.09.2026	75.9725	+0.3276
01.09.2026	75.6449	-0.3122
31.08.2026	75.9571	+1.2231
30.08.2026	74.734	-0.0626
29.08.2026	74.7966	+1.9398
28.08.2026	72.8568	+2.4793
27.08.2026	70.3775	-0.5988
26.08.2026	70.9763	-4.3499
23.08.2026	75.3262	+1.281
22.08.2026	74.0452	-3.6386
21.08.2026	77.6838	-9.2795
20.08.2026	86.9633	-6.5447
19.08.2026	93.508	+0.4939
18.08.2026	93.0141	+0.7925
17.08.2026	92.2216	+0.749
16.08.2026	91.4726	+1.0411
15.08.2026	90.4315	-1.1578
14.08.2026	91.5893	+0.5907
13.08.2026	90.9986	+1.3777
12.08.2026	89.6209	+1.5916
11.08.2026	88.0293	+2.6061
10.08.2026	85.4232	+0.9808
09.08.2026	84.4424	-1.1129
08.08.2026	85.5553	-0.1726
07.08.2026	85.7279	+0.4868
06.08.2026	85.2411	+0.571
05.08.2026	84.6701	+0.4912
04.08.2026	84.1789	-0.4756
03.08.2026	84.6545	-1.2396
02.08.2026	85.8941	-0.6132
01.08.2026	86.5073	+0.9927
31.07.2026	85.5146	+2.2802
30.07.2026	83.2344	+1.1203
29.07.2026	82.1141	+1.2051
28.07.2026	80.909	+3.6323
27.07.2026	77.2767	+1.2916
26.07.2026	75.9851	-0.6258
25.07.2026	76.6109	-0.1492
24.07.2026	76.7601	+1.2354
23.07.2026	75.5247	+0.9787
22.07.2026	74.546	+1.0475
21.07.2026	73.4985	-1.335
20.07.2026	74.8335	+0.3063
19.07.2026	74.5272	+1.5285
18.07.2026	72.9987	+0.7483
17.07.2026	72.2504	+1.4888
16.07.2026	70.7616	+0.9831
15.07.2026	69.7785	-0.9877
14.07.2026	70.7662	-0.8093
13.07.2026	71.5755	+1.1806
12.07.2026	70.3949	+0.9449
11.07.2026	69.45	-0.4532
10.07.2026	69.9032	-0.8104
09.07.2026	70.7136	+0.29
08.07.2026	70.4236	+1.6692
07.07.2026	68.7544	+1.7452
06.07.2026	67.0092	-0.2936
05.07.2026	67.3028	+1.6663
04.07.2026	65.6365	-0.8883
03.07.2026	66.5248	-2.5236
02.07.2026	69.0484	-0.8053
01.07.2026	69.8537	-0.0823
30.06.2026	69.936	+1.1773
29.06.2026	68.7587	-1.3064
28.06.2026	70.0651	+1.2552
27.06.2026	68.8099	-0.4611
26.06.2026	69.271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот