Курсы криптовалют к The Graph

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Швейцарский франк » The Graph

Курс швейцарского франка (CHF) к The Graph (GRT)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CHF - GRT / Обратный расчет: курс The Graph к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the graph, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.6153

макс: 86.5717

за сутки:

86.2858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	86.2858	-0.1998
31.07 17:50	86.4856	+0.28
31.07 17:40	86.2056	-0.0259
31.07 17:30	86.2315	+0.1687
31.07 17:20	86.0628	-0.5089
31.07 17:10	86.5717	+0.078
31.07 17:03	86.4937	+0.0858
31.07 17:00	86.4079	+0.6636
31.07 16:50	85.7443	+0.324
31.07 16:40	85.4203	-0.23
31.07 16:30	85.6503	-0.2016
31.07 16:20	85.8519	+0.0221
31.07 16:10	85.8298	-0.0999
31.07 16:00	85.9297	-0.1582
31.07 15:50	86.0879	-0.2372
31.07 15:40	86.3251	-0.0464
31.07 15:30	86.3715	-0.0092
31.07 15:28	86.3807	-
31.07 15:28	86.3807	+0.0243
31.07 15:10	86.3564	-0.05
31.07 15:04	86.4064	+0.0178
31.07 15:00	86.3886	-0.1085
31.07 14:50	86.4971	+0.1199
31.07 14:40	86.3772	+0.2927
31.07 14:30	86.0845	-0.0045
31.07 14:20	86.089	+0.1658
31.07 14:10	85.9232	-0.15
31.07 14:00	86.0732	-0.1808
31.07 13:50	86.254	+0.0705
31.07 13:40	86.1835	+0.0935
31.07 13:30	86.09	-0.0534
31.07 13:20	86.1434	-0.0171
31.07 13:10	86.1605	+0.1088
31.07 13:03	86.0517	+0.1255
31.07 13:00	85.9262	+0.1308
31.07 12:50	85.7954	-0.0468
31.07 12:40	85.8422	-0.1706
31.07 12:30	86.0128	+0.338
31.07 12:20	85.6748	+0.0219
31.07 12:10	85.6529	-0.0449
31.07 12:00	85.6978	-0.0337
31.07 11:50	85.7315	+0.0372
31.07 11:40	85.6943	-0.1202
31.07 11:30	85.8145	+0.0798
31.07 11:20	85.7347	+0.1494
31.07 11:10	85.5853	-0.2049
31.07 11:03	85.7902	+0.0154
31.07 11:00	85.7748	+0.1737
31.07 10:50	85.6011	-0.4613
31.07 10:40	86.0624	-0.1096
31.07 10:30	86.172	+0.0371
31.07 10:20	86.1349	+0.0602
31.07 10:10	86.0747	+0.3735
31.07 10:00	85.7012	+0.0562
31.07 09:50	85.645	+0.1991
31.07 09:40	85.4459	-0.1327
31.07 09:30	85.5786	+0.0718
31.07 09:20	85.5068	+0.0052
31.07 09:10	85.5016	-0.038
31.07 09:03	85.5396	-0.062
31.07 09:00	85.6016	-0.294
31.07 08:50	85.8956	+0.1161
31.07 08:40	85.7795	-0.1725
31.07 08:30	85.952	+0.0266
31.07 08:20	85.9254	+0.2192
31.07 08:10	85.7062	-0.1472
31.07 08:00	85.8534	+0.3394
31.07 07:50	85.514	-0.524
31.07 07:40	86.038	+0.326
31.07 07:30	85.712	+0.0535
31.07 07:20	85.6585	+1.2727
31.07 07:10	84.3858	+0.0284
31.07 07:03	84.3574	+0.1034
31.07 07:00	84.254	-0.0561
31.07 06:50	84.3101	+0.2374
31.07 06:40	84.0727	+0.2214
31.07 06:30	83.8513	-0.1727
31.07 06:20	84.024	+0.0057
31.07 06:10	84.0183	+0.1338
31.07 06:00	83.8845	-0.001
31.07 05:50	83.8855	+0.0486
31.07 05:40	83.8369	+0.0986
31.07 05:30	83.7383	+0.0461
31.07 05:20	83.6922	+0.0644
31.07 05:10	83.6278	+0.1972
31.07 05:03	83.4306	+0.0833
31.07 05:00	83.3473	+0.347
31.07 04:50	83.0003	+0.1262
31.07 04:45	82.8741	+0.2588
31.07 04:30	82.6153	-0.0194
31.07 04:20	82.6347	-0.3599
31.07 04:10	82.9946	+0.0012
31.07 04:00	82.9934	-0.1587
31.07 03:50	83.1521	-0.2748
31.07 03:40	83.4269	+0.1113
31.07 03:30	83.3156	+0.0007
31.07 03:20	83.3149	+0.1989
31.07 03:10	83.116	+0.0593
31.07 03:03	83.0567	-0.0344
31.07 03:00	83.0911	-0.1006
31.07 02:50	83.1917	+0.2657
31.07 02:40	82.926	-0.2195
31.07 02:30	83.1455	+0.0076
31.07 02:20	83.1379	+0.0135
31.07 02:10	83.1244	+0.001
31.07 02:00	83.1234	+0.0077
31.07 01:50	83.1157	-0.005
31.07 01:40	83.1207	-0.0196
31.07 01:30	83.1403	+0.0582
31.07 01:20	83.0821	-0.1429
31.07 01:10	83.225	-0.1238
31.07 01:03	83.3488	-0.0492
31.07 01:00	83.398	-0.1007
31.07 00:50	83.4987	+0.1267
31.07 00:40	83.372	+0.0308
31.07 00:30	83.3412	-0.006
31.07 00:20	83.3472	-0.1307
31.07 00:10	83.4779	-0.0288
31.07 00:00	83.5067	-0.0147
30.07 23:50	83.5214	+0.0117
30.07 23:40	83.5097	-0.0231
30.07 23:30	83.5328	-0.1736
30.07 23:20	83.7064	+0.1911
30.07 23:10	83.5153	-0.2653
30.07 23:03	83.7806	-0.2032
30.07 23:00	83.9838	-0.0287
30.07 22:50	84.0125	+0.129
30.07 22:40	83.8835	+0.0349
30.07 22:30	83.8486	-0.1821
30.07 22:20	84.0307	-0.1379
30.07 22:10	84.1686	-0.0767
30.07 22:00	84.2453	+0.1627
30.07 21:50	84.0826	+0.0406
30.07 21:40	84.042	+0.107
30.07 21:30	83.935	+0.1519
30.07 21:20	83.7831	+0.1906
30.07 21:10	83.5925	-0.0265
30.07 21:03	83.619	-0.0404
30.07 21:00	83.6594	-0.0131
30.07 20:50	83.6725	-0.2417
30.07 20:40	83.9142	+0.0184
30.07 20:30	83.8958	-0.19
30.07 20:20	84.0858	+0.0362
30.07 20:10	84.0496	+0.085
30.07 20:00	83.9646	+0.178
30.07 19:50	83.7866	+0.2114
30.07 19:40	83.5752	+0.08
30.07 19:30	83.4952	+0.1899
30.07 19:20	83.3053	+0.1754
30.07 19:10	83.1299	-0.1349
30.07 19:03	83.2648	+0.0078
30.07 19:00	83.257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.904

макс: 86.5717

за неделю:

86.2858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:00	86.2858	-0.1998
31.07 17:50	86.4856	+0.6636
31.07 16:50	85.7443	-0.1582
31.07 15:50	86.0879	-0.1085
31.07 14:50	86.4971	-0.1808
31.07 13:50	86.254	+0.1308
31.07 12:50	85.7954	-0.0337
31.07 11:50	85.7315	+0.1737
31.07 10:50	85.6011	+0.0562
31.07 09:50	85.645	-0.294
31.07 08:50	85.8956	+0.3394
31.07 07:50	85.514	-0.0561
31.07 06:50	84.3101	-0.001
31.07 05:50	83.8855	+0.347
31.07 04:50	83.0003	-0.1587
31.07 03:50	83.1521	-0.1006
31.07 02:50	83.1917	+0.0077
31.07 01:50	83.1157	-0.1007
31.07 00:50	83.4987	-0.0147
30.07 23:50	83.5214	-0.0287
30.07 22:50	84.0125	+0.1627
30.07 21:50	84.0826	-0.0131
30.07 20:50	83.6725	+0.178
30.07 19:50	83.7866	+0.0009
30.07 18:50	83.2561	+0.5138
30.07 17:50	82.4194	-0.2564
30.07 16:50	82.6504	-0.0711
30.07 15:50	83.0387	-0.2188
30.07 14:50	82.8212	+0.4173
30.07 13:50	82.4766	-0.0059
30.07 12:50	82.8146	+0.2264
30.07 11:50	82.6737	+0.0208
30.07 10:50	82.615	+0.2057
30.07 08:40	82.2004	+0.0772
30.07 07:50	81.9479	-0.0287
30.07 06:50	81.9199	+0.1471
30.07 05:50	81.5321	-0.1019
30.07 04:50	81.4274	-0.1493
30.07 03:50	82.6295	+0.0795
30.07 02:50	82.3682	+0.1196
30.07 01:50	82.3355	+0.0861
30.07 00:50	82.829	+0.5541
29.07 23:50	83.1075	+0.2886
29.07 22:50	82.7702	+0.0672
29.07 21:50	81.2543	-0.0125
29.07 20:50	82.4165	-0.0262
29.07 19:50	82.4621	+0.1465
29.07 18:50	82.6556	-0.2212
29.07 17:50	82.5752	+0.2812
29.07 16:50	82.1262	-0.0262
29.07 15:50	82.0194	-0.0372
29.07 14:50	82.1245	+0.1436
29.07 13:50	82.211	-0.104
29.07 12:50	82.0676	+0.2447
29.07 11:50	82.2209	-0.0541
29.07 10:50	82.3572	-0.0832
29.07 09:50	82.4185	+0.007
29.07 08:50	82.3919	+0.0264
29.07 07:50	83.2728	+0.2556
29.07 06:50	82.5594	+0.1877
29.07 05:50	81.5887	+0.214
29.07 04:50	81.5265	+0.2057
29.07 03:50	79.389	-0.1738
29.07 02:50	80.4243	-0.0231
29.07 01:50	80.6859	-0.0186
29.07 00:50	80.4423	-0.2166
28.07 23:50	81.0898	+0.0112
28.07 22:50	81.1012	+0.2757
28.07 21:50	80.8643	-0.2891
28.07 20:50	81.7384	-0.0439
28.07 19:50	80.6094	+0.2351
28.07 18:50	80.2629	-0.0287
28.07 17:50	81.4596	-0.3577
28.07 16:50	81.9875	+0.0237
28.07 15:50	80.8221	+0.0653
28.07 14:50	80.781	-0.0137
28.07 13:50	80.6543	+0.0332
28.07 12:50	80.9674	-0.0244
28.07 11:50	81.1664	+0.0365
28.07 10:50	80.9292	-0.1167
28.07 09:50	80.7636	+0.0331
28.07 08:50	80.6921	-0.2125
28.07 07:50	81.1292	+0.0497
28.07 06:50	80.4335	-0.446
28.07 05:50	80.9948	+0.0911
28.07 04:50	81.4302	-0.002
28.07 03:50	80.4324	-0.0405
28.07 02:50	79.9437	+0.1141
28.07 01:50	79.4999	+0.1693
28.07 00:50	77.7377	-0.1769
27.07 23:50	77.6684	+0.051
27.07 22:50	77.7127	-0.1043
27.07 21:50	78.0592	+0.0487
27.07 20:50	77.8985	-0.0451
27.07 19:50	78.3547	+0.0391
27.07 18:50	78.804	-0.2208
27.07 17:50	78.8352	+0.0051
27.07 16:50	76.3635	-0.0942
27.07 15:50	76.9684	-0.0458
27.07 14:50	76.8919	+0.0659
27.07 13:50	76.6416	+0.0838
27.07 12:50	77.0036	-0.0111
27.07 11:50	76.9491	-0.0659
27.07 10:50	76.9537	+0.325
27.07 09:50	76.5223	-0.0227
27.07 08:50	76.4121	+0.126
27.07 07:50	76.0942	-0.1542
27.07 06:50	76.2146	+0.1573
27.07 05:50	76.1213	-0.1616
27.07 04:50	76.8256	+0.2067
27.07 03:50	76.2652	+0.0272
27.07 02:50	76.075	+0.0069
27.07 01:50	76.1225	-0.009
27.07 00:50	76.5151	+0.0445
26.07 23:50	76.6517	+0.0768
26.07 22:50	76.6627	+0.0175
26.07 21:50	76.517	+0.1037
26.07 20:50	76.4172	+0.0406
26.07 19:50	76.186	-0.0154
26.07 18:50	76.2681	+0.0739
26.07 17:50	76.4152	-0.0381
26.07 16:50	76.4936	+0.0326
26.07 15:50	76.2825	+0.0755
26.07 14:50	76.4192	+0.1679
26.07 13:50	75.7816	+0.1176
26.07 12:50	75.7146	+0.0254
26.07 11:50	75.4942	-0.0664
26.07 10:50	75.2384	-0.1361
26.07 09:50	75.4293	-0.0303
26.07 08:50	75.4376	-0.0009
26.07 07:50	75.5557	-0.0807
26.07 06:50	75.5524	-0.0652
26.07 05:50	75.4903	-0.305
26.07 04:50	75.6687	+0.0934
26.07 03:50	75.4146	-0.2836
26.07 02:50	75.4876	-0.0193
26.07 01:50	75.1717	-0.0449
26.07 00:50	75.2118	+0.056
25.07 23:50	75.1935	-0.0606
25.07 22:50	75.3086	-0.1237
25.07 21:50	75.1295	+0.1161
25.07 20:50	74.9205	-0.2506
25.07 19:50	74.904	-0.0841
25.07 18:50	76.0403	-0.0107
25.07 17:50	76.7485	+0.3486
25.07 16:50	76.2672	-0.1534
25.07 15:50	77.1508	-0.0218
25.07 14:50	77.7397	-0.1055
25.07 13:50	77.9485	-0.1088
25.07 12:50	78.1621	+0.1469
25.07 11:50	78.139	+0.0801
25.07 10:50	78.0499	+0.0139
25.07 09:50	77.9224	-0.0362
25.07 08:50	77.638	-0.0343
25.07 07:50	77.6678	+0.0266
25.07 06:50	77.6474	+0.1203
25.07 05:50	77.5591	+0.0262
25.07 04:50	77.1889	-0.1712
25.07 03:50	77.3293	-0.0831
25.07 02:50	77.5278	+0.0504
25.07 01:50	77.4122	+0.0991
25.07 00:50	77.1991	+0.0378
24.07 23:50	76.7985	+0.1521
24.07 22:50	76.9017	-0.2106
24.07 21:50	76.8395	-0.1889
24.07 20:50	76.9953	-0.0832
24.07 19:50	77.6104

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 65.6365

макс: 86.5717

за месяц:

86.2858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	83.2344	+1.1203
29.07.2026	82.1141	+1.2051
28.07.2026	80.909	+3.6323
27.07.2026	77.2767	+1.2916
26.07.2026	75.9851	-0.6258
25.07.2026	76.6109	-0.1492
24.07.2026	76.7601	+1.2354
23.07.2026	75.5247	+0.9787
22.07.2026	74.546	+1.0475
21.07.2026	73.4985	-1.335
20.07.2026	74.8335	+0.3063
19.07.2026	74.5272	+1.5285
18.07.2026	72.9987	+0.7483
17.07.2026	72.2504	+1.4888
16.07.2026	70.7616	+0.9831
15.07.2026	69.7785	-0.9877
14.07.2026	70.7662	-0.8093
13.07.2026	71.5755	+1.1806
12.07.2026	70.3949	+0.9449
11.07.2026	69.45	-0.4532
10.07.2026	69.9032	-0.8104
09.07.2026	70.7136	+0.29
08.07.2026	70.4236	+1.6692
07.07.2026	68.7544	+1.7452
06.07.2026	67.0092	-0.2936
05.07.2026	67.3028	+1.6663
04.07.2026	65.6365	-0.8883
03.07.2026	66.5248	-2.5236
02.07.2026	69.0484	-0.8053
01.07.2026	69.8537	-0.0823
30.06.2026	69.936

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 44.5386

макс: 86.5717

за квартал:

86.2858

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	83.2344	+1.1203
29.07.2026	82.1141	+1.2051
28.07.2026	80.909	+3.6323
27.07.2026	77.2767	+1.2916
26.07.2026	75.9851	-0.6258
25.07.2026	76.6109	-0.1492
24.07.2026	76.7601	+1.2354
23.07.2026	75.5247	+0.9787
22.07.2026	74.546	+1.0475
21.07.2026	73.4985	-1.335
20.07.2026	74.8335	+0.3063
19.07.2026	74.5272	+1.5285
18.07.2026	72.9987	+0.7483
17.07.2026	72.2504	+1.4888
16.07.2026	70.7616	+0.9831
15.07.2026	69.7785	-0.9877
14.07.2026	70.7662	-0.8093
13.07.2026	71.5755	+1.1806
12.07.2026	70.3949	+0.9449
11.07.2026	69.45	-0.4532
10.07.2026	69.9032	-0.8104
09.07.2026	70.7136	+0.29
08.07.2026	70.4236	+1.6692
07.07.2026	68.7544	+1.7452
06.07.2026	67.0092	-0.2936
05.07.2026	67.3028	+1.6663
04.07.2026	65.6365	-0.8883
03.07.2026	66.5248	-2.5236
02.07.2026	69.0484	-0.8053
01.07.2026	69.8537	-0.0823
30.06.2026	69.936	+1.1773
29.06.2026	68.7587	-1.3064
28.06.2026	70.0651	+1.2552
27.06.2026	68.8099	-0.4611
26.06.2026	69.271	+1.28
25.06.2026	67.991	+1.7801
24.06.2026	66.2109	+1.2948
23.06.2026	64.9161	+2.2646
22.06.2026	62.6515	+0.4777
21.06.2026	62.1738	-1.3473
20.06.2026	63.5211	+0.0454
19.06.2026	63.4757	-1.2004
18.06.2026	64.6761	+1.229
17.06.2026	63.4471	+0.6133
16.06.2026	62.8338	+1.8225
15.06.2026	61.0113	-2.3031
14.06.2026	63.3144	+0.2592
13.06.2026	63.0552	-0.3832
12.06.2026	63.4384	-1.2139
11.06.2026	64.6523	-1.098
10.06.2026	65.7503	+2.1763
09.06.2026	63.574	+1.1348
08.06.2026	62.4392	-0.4533
07.06.2026	62.8925	-1.1334
06.06.2026	64.0259	+2.2747
05.06.2026	61.7512	+4.2584
04.06.2026	57.4928	+3.7807
03.06.2026	53.7121	+0.9648
02.06.2026	52.7473	+2.8454
01.06.2026	49.9019	+0.4061
31.05.2026	49.4958	+0.5539
30.05.2026	48.9419	+0.1357
29.05.2026	48.8062	+0.5045
28.05.2026	48.3017	+2.8412
27.05.2026	45.4605	+0.3247
26.05.2026	45.1358	-2.7075
25.05.2026	47.8433	-0.7522
24.05.2026	48.5955	+0.2396
23.05.2026	48.3559	-0.0967
22.05.2026	48.4526	-1.5011
21.05.2026	49.9537	-0.8719
20.05.2026	50.8256	+0.0178
19.05.2026	50.8078	-0.4735
18.05.2026	51.2813	+1.1508
17.05.2026	50.1305	+1.167
16.05.2026	48.9635	+2.5695
15.05.2026	46.394	+0.9188
14.05.2026	45.4752	+0.4134
13.05.2026	45.0618	+0.5232
12.05.2026	44.5386	-0.9231
11.05.2026	45.4617	-0.5513
10.05.2026	46.013	-1.1072
09.05.2026	47.1202	-0.9659
08.05.2026	48.0861	-1.1196
07.05.2026	49.2057	+0.243
06.05.2026	48.9627	-1.9339
05.05.2026	50.8966	-0.859
04.05.2026	51.7556	-0.2721
03.05.2026	52.0277	-0.1809
02.05.2026	52.2086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот