Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SingularityNET

    Все криптовалюты » SingularityNET, Aelf »

    Курс SingularityNET к Aelf

    Обновлено: 30.04.2024 23:00:01SingularityNET

    =
    Калькулятор AGI - ELF / Обратный расчет: курс Aelf к SingularityNET
    0
    10010

    Графики

    Динамика изменения курса singularitynet относительно aelf, за 1 AGI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39128
      макс: 0.46697
      за сутки:
      0.43813  

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      30.04 23:000.43813-0.00061
      30.04 22:500.43874-0.00157
      30.04 22:400.44031+0.00016
      30.04 22:300.44015+0.00398
      30.04 22:200.43617-0.00189
      30.04 22:100.43806+0.00158
      30.04 22:030.43648+0.00067
      30.04 22:000.43581-0.00068
      30.04 21:500.43649-0.00011
      30.04 21:400.4366-0.00053
      30.04 21:300.43713-0.00231
      30.04 21:200.43944+0.00142
      30.04 21:100.43802+0.00149
      30.04 21:000.43653-0.00394
      30.04 20:500.44047-0.00113
      30.04 20:400.4416-0.003
      30.04 20:300.4446+0.00245
      30.04 20:200.44215-0.00042
      30.04 20:100.44257+0.00233
      30.04 20:030.44024-0.00203
      30.04 20:000.44227-0.00091
      30.04 19:500.44318-0.0004
      30.04 19:400.44358+0.0009
      30.04 19:300.44268-0.00194
      30.04 19:200.44462+0.01071
      30.04 19:100.43391-0.00833
      30.04 19:000.44224-0.00156
      30.04 18:500.4438+0.00129
      30.04 18:400.44251+0.00023
      30.04 18:300.44228+0.00595
      30.04 18:200.43633-0.01527
      30.04 18:100.4516+0.0142
      30.04 18:030.4374-0.00062
      30.04 18:000.43802-0.00932
      30.04 17:500.44734-0.0003
      30.04 17:400.44764+0.00479
      30.04 17:300.44285+0.00017
      30.04 17:200.44268-0.00142
      30.04 17:100.4441-0.0011
      30.04 17:000.4452-0.00273
      30.04 16:500.44793+0.00114
      30.04 16:400.44679+0.00136
      30.04 16:300.44543-0.00041
      30.04 16:200.44584-0.00047
      30.04 16:100.44631-0.00108
      30.04 16:030.44739+0.00073
      30.04 16:000.44666-1.0E-5
      30.04 15:500.44667-0.0024
      30.04 15:400.44907-0.00067
      30.04 15:300.44974-0.00418
      30.04 15:200.45392+0.00229
      30.04 15:100.45163-0.0007
      30.04 15:000.45233+0.00172
      30.04 14:500.45061-0.00285
      30.04 14:400.45346+0.00928
      30.04 14:300.44418-0.00801
      30.04 14:200.45219+0.01793
      30.04 14:100.43426+0.00047
      30.04 14:030.43379-0.01239
      30.04 14:000.44618-1.0E-5
      30.04 13:500.44619+0.01264
      30.04 13:400.43355+0.00061
      30.04 13:300.43294-0.01027
      30.04 13:200.44321+0.00112
      30.04 13:100.44209+0.00196
      30.04 13:000.44013-0.00029
      30.04 12:500.44042+0.00165
      30.04 12:400.43877+0.00908
      30.04 12:300.42969-0.01281
      30.04 12:200.4425+0.00048
      30.04 12:100.44202+0.00354
      30.04 12:030.43848+0.00361
      30.04 12:000.43487+0.00716
      30.04 11:500.42771-0.00134
      30.04 11:400.42905-0.01054
      30.04 11:300.43959+0.00222
      30.04 11:200.43737+0.00646
      30.04 11:100.43091-0.01087
      30.04 11:000.44178-0.00044
      30.04 10:500.44222+0.00942
      30.04 10:400.4328-0.01088
      30.04 10:300.44368+0.00286
      30.04 10:200.44082-0.00013
      30.04 10:100.44095+0.00064
      30.04 10:030.44031+0.00082
      30.04 10:000.43949+0.00055
      30.04 09:500.43894+0.00074
      30.04 09:400.4382-0.00026
      30.04 09:300.43846+0.00142
      30.04 09:200.43704+0.00278
      30.04 09:100.43426+0.00614
      30.04 09:000.42812+0.00077
      30.04 08:500.42735+0.00911
      30.04 08:400.41824-0.00857
      30.04 08:300.42681+0.00024
      30.04 08:200.42657+4.0E-5
      30.04 08:100.42653-0.00238
      30.04 08:030.42891+0.00132
      30.04 08:000.42759+0.00114
      30.04 07:500.42645+0.00012
      30.04 07:400.42633-0.00228
      30.04 07:300.42861-0.00583
      30.04 07:200.43444+0.0046
      30.04 07:100.42984-0.00132
      30.04 07:000.43116+0.00468
      30.04 06:500.42648+0.01101
      30.04 06:400.41547+0.00022
      30.04 06:310.41525-5.0E-5
      30.04 06:300.4153+0.00422
      30.04 06:200.41108-0.00018
      30.04 06:100.41126-0.00383
      30.04 06:030.41509-0.00088
      30.04 06:000.41597-0.00194
      30.04 05:500.41791-0.00014
      30.04 05:400.41805+0.0067
      30.04 05:300.41135+0.00746
      30.04 05:200.40389+0.01261
      30.04 05:100.39128-0.01115
      30.04 05:000.40243-0.00186
      30.04 04:500.40429+0.00206
      30.04 04:400.40223-0.02089
      30.04 04:300.42312-0.00233
      30.04 04:200.42545+0.00615
      30.04 04:100.4193-0.00694
      30.04 04:030.42624-0.0007
      30.04 04:000.42694+0.00902
      30.04 03:500.41792+0.00067
      30.04 03:400.41725+0.00734
      30.04 03:300.40991-0.00481
      30.04 03:200.41472+0.0007
      30.04 03:100.41402-0.03952
      30.04 03:000.45354-0.00108
      30.04 02:500.45462-0.00795
      30.04 02:400.46257-0.0044
      30.04 02:300.46697+0.00151
      30.04 02:200.46546+0.00145
      30.04 02:100.46401+0.00311
      30.04 02:030.4609+0.01689
      30.04 02:000.44401-0.01003
      30.04 01:500.45404+0.00164
      30.04 01:400.4524+0.01822
      30.04 01:300.43418-0.01284
      30.04 01:200.44702+0.01576
      30.04 01:100.43126+0.00351
      30.04 01:000.42775+0.00265
      30.04 00:500.4251+0.00125
      30.04 00:400.42385-0.00033
      30.04 00:300.42418-0.00035
      30.04 00:200.42453-0.00298
      30.04 00:100.42751+0.00128
      30.04 00:030.42623-0.00018
      30.04 00:000.42641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37614
      макс: 0.51439
      за неделю:
        0.43813

      Таблица изменений курса singularitynet : показать

      ДатаКурс+/-
      30.04 23:000.43813-0.00061
      30.04 22:500.43874-0.00068
      30.04 21:500.43649-0.00394
      30.04 20:500.44047-0.00091
      30.04 19:500.44318-0.00156
      30.04 18:500.4438-0.00932
      30.04 17:500.44734-0.00273
      30.04 16:500.44793-1.0E-5
      30.04 15:500.44667+0.00172
      30.04 14:500.45061-1.0E-5
      30.04 13:500.44619-0.00029
      30.04 12:500.44042+0.00716
      30.04 11:500.42771-0.00044
      30.04 10:500.44222+0.00055
      30.04 09:500.43894+0.00077
      30.04 08:500.42735+0.00114
      30.04 07:500.42645+0.00468
      30.04 06:500.42648-0.00194
      30.04 05:500.41791-0.00186
      30.04 04:500.40429+0.00902
      30.04 03:500.41792-0.00108
      30.04 02:500.45462-0.01003
      30.04 01:500.45404+0.00265
      30.04 00:500.4251-0.00037
      29.04 23:500.42678+0.00185
      29.04 22:500.42375-0.01235
      29.04 21:500.44477-0.00081
      29.04 20:500.43166+0.00934
      29.04 19:500.43172-0.01116
      29.04 18:500.44593+0.0024
      29.04 17:500.44001-0.00933
      29.04 16:500.43417+0.00033
      29.04 15:500.42484-0.00814
      29.04 14:500.42922-0.00043
      29.04 13:500.42319+0.00094
      29.04 12:500.42635-0.00814
      29.04 11:500.43525+0.00213
      29.04 10:500.42027-0.00174
      29.04 09:500.42468+0.01151
      29.04 08:500.41559-0.00045
      29.04 07:500.43003-0.0003
      29.04 06:500.42664-0.00177
      29.04 05:500.42194+0.00873
      29.04 04:500.41491-0.00979
      29.04 03:500.43119+0.00086
      29.04 02:500.41658+0.00027
      29.04 01:500.42497-0.00139
      29.04 00:500.43062+9.0E-5
      28.04 23:500.43165-0.00039
      28.04 22:500.43171+0.00234
      28.04 21:500.4283-0.00027
      28.04 20:500.42889+0.00052
      28.04 19:500.42386-0.00112
      28.04 18:500.4208+0.0031
      28.04 17:500.41901-0.00094
      28.04 16:500.4279-0.00232
      28.04 15:500.42329+0.00189
      28.04 14:500.41057+0.00062
      28.04 13:500.42516+0.00662
      28.04 12:500.4277-0.00082
      28.04 11:500.43034-0.01087
      28.04 10:500.4307-0.00043
      28.04 09:500.43835-0.00052
      28.04 08:500.4396-0.00035
      28.04 07:500.44293-0.00192
      28.04 06:500.44215+0.01296
      28.04 05:500.43276-9.0E-5
      28.04 04:500.43089-0.00259
      28.04 03:500.43723-0.00045
      28.04 02:500.44658-0.01055
      28.04 01:500.4448-0.01065
      28.04 00:500.446+0.00205
      27.04 23:500.43846+0.00246
      27.04 22:500.43664+0.00298
      27.04 21:500.43341+0.0139
      27.04 20:500.41575-0.01113
      27.04 19:500.42062-0.01452
      27.04 18:500.42076+0.00918
      27.04 17:500.40279-0.00101
      27.04 16:500.41185-0.01512
      27.04 15:500.42414+0.01041
      27.04 14:500.40032+0.0004
      27.04 13:500.40417-0.00275
      27.04 12:500.41428+0.01182
      27.04 11:500.37721+0.00077
      27.04 10:500.39165-0.00031
      27.04 09:500.38131+0.01687
      27.04 08:500.37614+0.00804
      27.04 07:500.38332-0.00151
      27.04 06:500.39858-0.0055
      27.04 05:500.38586-0.00345
      27.04 04:500.39757+0.00095
      27.04 03:500.37751-0.00016
      27.04 02:500.41992+0.0011
      27.04 01:500.41714-0.0004
      27.04 00:500.40825+2.0E-5
      26.04 23:500.4202+0.00271
      26.04 22:500.42163-6.0E-5
      26.04 21:500.41342+0.00313
      26.04 20:500.40878+0.00251
      26.04 19:500.41735-0.00036
      26.04 18:500.42684-0.00995
      26.04 17:500.43182+0.01154
      26.04 16:500.42703-0.00268
      26.04 15:500.43081-0.00362
      26.04 14:500.44526+0.00119
      26.04 13:500.44674-0.00777
      26.04 12:500.44066+0.00939
      26.04 11:500.43737-0.00103
      26.04 10:500.45206-0.01405
      26.04 09:500.45805+0.00646
      26.04 08:500.45289-0.00933
      26.04 07:500.45432-0.00027
      26.04 06:500.44463+0.00058
      26.04 05:500.45585-0.00333
      26.04 04:500.45946+0.01151
      26.04 03:500.44601+0.0143
      26.04 02:500.44426+0.01335
      26.04 01:500.44624-0.0022
      26.04 00:500.46433+0.00061
      25.04 23:500.45702+0.00304
      25.04 22:500.45333+0.01505
      25.04 21:500.44176-0.01154
      25.04 20:500.45265+0.00172
      25.04 19:500.43585+0.00841
      25.04 18:500.431-0.00308
      25.04 17:500.43681-0.00245
      25.04 16:500.43314-0.01011
      25.04 15:500.44379+0.00702
      25.04 14:500.46157+0.00039
      25.04 13:500.45016-0.01333
      25.04 12:500.46336-0.00125
      25.04 11:500.4528+0.00889
      25.04 10:500.45288-0.00037
      25.04 09:500.48214-0.00076
      25.04 08:500.48493-0.00029
      25.04 07:500.48535-0.00165
      25.04 06:500.48841-0.00159
      25.04 05:500.48382+6.0E-5
      25.04 04:500.47533-0.00087
      25.04 03:500.48042-0.0123
      25.04 02:500.48917-9.0E-5
      25.04 01:500.49348+0.01996
      25.04 00:500.47908+0.00097
      24.04 23:500.49119+0.00151
      24.04 22:500.48915-0.00193
      24.04 21:500.4729+0.00066
      24.04 20:500.49446-0.0149
      24.04 19:500.49349+0.01725
      24.04 18:500.47317+0.00331
      24.04 17:500.4781+0.00788
      24.04 16:500.48876+0.01384
      24.04 15:500.49157+0.00267
      24.04 14:500.49961+0.00254
      24.04 13:500.48913+0.01395
      24.04 12:500.48569-0.00041
      24.04 11:500.50272+0.01404
      24.04 10:500.48802+4.0E-5
      24.04 09:500.50406-0.00149
      24.04 08:500.50642-0.00112
      24.04 07:500.50724-0.00108
      24.04 06:500.50653-0.00126
      24.04 05:500.49046-0.00325
      24.04 04:500.49379+0.00079
      24.04 03:500.50676-0.0034
      24.04 02:500.49479-0.00291
      24.04 01:500.49803-0.01092
      24.04 00:500.50699-0.0007
      23.04 23:500.51439
    • * на графике представлен средесуточный курс singularitynet в течение последних 30 дней.
      мин: 0.37614
      макс: 1.3241
      за месяц:
        0.43813
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      29.04.20240.94955+0.02415
      28.04.20240.9254+0.03301
      27.04.20240.89239-0.08308
      26.04.20240.97547-0.05643
      25.04.20241.0319-0.0606
      24.04.20241.0925-0.0179
      23.04.20241.1104-0.0045
      22.04.20241.1149+0.0021
      21.04.20241.1128+0.0511
      20.04.20241.0617+0.07343
      19.04.20240.98827+0.02647
      18.04.20240.9618+0.00536
      17.04.20240.95644-0.00835
      16.04.20240.96479-0.02658
      15.04.20240.99137+0.01793
      14.04.20240.97344+0.04126
      13.04.20240.93218-0.05743
      12.04.20240.98961-0.09409
      11.04.20241.0837-0.0282
      10.04.20241.1119-0.0346
      09.04.20241.1465-0.0115
      08.04.20241.158+0.0096
      07.04.20241.1484-0.0071
      06.04.20241.1555-0.0172
      05.04.20241.1727-0.0421
      04.04.20241.2148-0.0109
      03.04.20241.2257-0.018
      02.04.20241.2437-0.0479
      01.04.20241.2916-0.03
      31.03.20241.3216-0.0025
      30.03.20241.3241
    • * на графике представлен средесуточный курс singularitynet в течение последних 3 месяцев.
      мин: 0.37614
      макс: 1.3959
      за квартал:
        0.43813
      Таблица изменений курса singularitynet : показать
      ДатаКурс+/-
      29.04.20240.94955+0.02415
      28.04.20240.9254+0.03301
      27.04.20240.89239-0.08308
      26.04.20240.97547-0.05643
      25.04.20241.0319-0.0606
      24.04.20241.0925-0.0179
      23.04.20241.1104-0.0045
      22.04.20241.1149+0.0021
      21.04.20241.1128+0.0511
      20.04.20241.0617+0.07343
      19.04.20240.98827+0.02647
      18.04.20240.9618+0.00536
      17.04.20240.95644-0.00835
      16.04.20240.96479-0.02658
      15.04.20240.99137+0.01793
      14.04.20240.97344+0.04126
      13.04.20240.93218-0.05743
      12.04.20240.98961-0.09409
      11.04.20241.0837-0.0282
      10.04.20241.1119-0.0346
      09.04.20241.1465-0.0115
      08.04.20241.158+0.0096
      07.04.20241.1484-0.0071
      06.04.20241.1555-0.0172
      05.04.20241.1727-0.0421
      04.04.20241.2148-0.0109
      03.04.20241.2257-0.018
      02.04.20241.2437-0.0479
      01.04.20241.2916-0.03
      31.03.20241.3216-0.0025
      30.03.20241.3241-0.029
      29.03.20241.3531-0.0375
      28.03.20241.3906+0.0401
      27.03.20241.3505+0.0602
      26.03.20241.2903+0.0201
      25.03.20241.2702+0.0452
      24.03.20241.225+0.0148
      23.03.20241.2102+0.0295
      22.03.20241.1807-0.088
      21.03.20241.2687-0.0257
      20.03.20241.2944+0.0128
      19.03.20241.2816-0.0798
      18.03.20241.3614-0.0103
      17.03.20241.3717+0.0962
      16.03.20241.2755-0.0635
      15.03.20241.339+0.0425
      14.03.20241.2965+0.0138
      13.03.20241.2827-0.0619
      12.03.20241.3446-0.0175
      11.03.20241.3621-0.0338
      10.03.20241.3959+0.0426
      09.03.20241.3533+0.2077
      08.03.20241.1456+0.0318
      07.03.20241.1138+0.18686
      06.03.20240.92694+0.12419
      05.03.20240.80275-0.00157
      04.03.20240.80432-0.05715
      03.03.20240.86147-0.01283
      02.03.20240.8743+0.00035
      01.03.20240.87395+0.08927
      29.02.20240.78468+0.03238
      28.02.20240.7523+0.03038
      27.02.20240.72192-0.06263
      26.02.20240.78455-0.04603
      25.02.20240.83058+0.0958
      24.02.20240.73478-0.00657
      23.02.20240.74135+0.01053
      22.02.20240.73082-0.05084
      21.02.20240.78166+0.04933
      20.02.20240.73233-0.03731
      19.02.20240.76964+0.11788
      18.02.20240.65176+0.04433
      17.02.20240.60743+0.06373
      16.02.20240.5437+0.04852
      15.02.20240.49518+0.00694
      14.02.20240.48824+0.00076
      13.02.20240.48748+0.01913
      12.02.20240.46835-0.00677
      11.02.20240.47512-0.0011
      10.02.20240.47622+0.01009
      09.02.20240.46613-0.00834
      08.02.20240.47447-0.00191
      07.02.20240.47638+0.00379
      06.02.20240.47259+0.01286
      05.02.20240.45973-0.00877
      04.02.20240.4685+0.00593
      03.02.20240.46257+0.01334
      02.02.20240.44923-0.00261
      01.02.20240.45184+0.00386
      31.01.20240.44798-0.00307
      30.01.20240.45105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.