Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Somnia » Dogecoin

    Курс Somnia (SOMI) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор SOMI - DOGE / Обратный расчет: курс Dogecoin к Somnia
    0
    10010

    Графики

    Динамика изменения курса somnia относительно dogecoin, за 1 SOMI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2911
      макс: 2.4594
      за сутки:
        2.3406

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      29.10 10:302.3406+0.002
      29.10 10:202.3386-0.0087
      29.10 10:102.3473+0.0007
      29.10 10:002.3466-0.0003
      29.10 09:502.3469+0.0051
      29.10 09:402.3418-0.0009
      29.10 09:302.3427-
      29.10 09:202.3427-0.002
      29.10 09:102.3447-0.009
      29.10 09:032.3537+0.0025
      29.10 09:002.3512-0.0025
      29.10 08:502.3537+0.0012
      29.10 08:402.3525-0.0027
      29.10 08:302.3552+0.0004
      29.10 08:202.3548-0.0105
      29.10 08:102.3653-0.0187
      29.10 08:002.384-0.0075
      29.10 07:502.3915+0.0049
      29.10 07:402.3866+0.0019
      29.10 07:302.3847-0.0267
      29.10 07:202.4114-0.0048
      29.10 07:102.4162+0.0077
      29.10 07:032.4085-0.003
      29.10 07:002.4115-0.0208
      29.10 06:502.4323+0.004
      29.10 06:402.4283+0.0009
      29.10 06:302.4274+0.0036
      29.10 06:202.4238+0.0037
      29.10 06:102.4201+0.004
      29.10 06:002.4161+0.0146
      29.10 05:502.4015-0.0032
      29.10 05:402.4047+0.0127
      29.10 05:302.392+0.0234
      29.10 05:202.3686+0.008
      29.10 05:102.3606-0.0042
      29.10 05:032.3648-0.0035
      29.10 05:002.3683-0.003
      29.10 04:502.3713-0.0006
      29.10 04:402.3719+0.0055
      29.10 04:302.3664-0.0068
      29.10 04:202.3732-0.0035
      29.10 04:102.3767-0.0025
      29.10 04:002.3792+0.0013
      29.10 03:502.3779-0.0098
      29.10 03:402.3877-0.0258
      29.10 03:302.4135-0.0232
      29.10 03:202.4367-0.0195
      29.10 03:102.4562+0.0109
      29.10 03:032.4453+0.0071
      29.10 03:002.4382+0.008
      29.10 02:502.4302-0.0056
      29.10 02:402.4358-0.0085
      29.10 02:302.4443-0.0046
      29.10 02:202.4489+0.0053
      29.10 02:102.4436-0.0158
      29.10 02:002.4594+0.0133
      29.10 01:502.4461+0.0162
      29.10 01:402.4299+0.0075
      29.10 01:302.4224+0.006
      29.10 01:202.4164+0.0269
      29.10 01:102.3895+0.0017
      29.10 01:032.3878+0.0059
      29.10 01:002.3819+0.0137
      29.10 00:502.3682+0.003
      29.10 00:402.3652-0.0004
      29.10 00:302.3656+0.0021
      29.10 00:202.3635+0.0089
      29.10 00:102.3546+0.0094
      29.10 00:002.3452+0.0089
      28.10 23:502.3363-0.0047
      28.10 23:402.341+0.003
      28.10 23:302.338-0.0003
      28.10 23:202.3383+0.0005
      28.10 23:102.3378-0.0096
      28.10 23:032.3474+0.0009
      28.10 23:002.3465+0.0256
      28.10 22:502.3209-0.0086
      28.10 22:402.3295-0.0029
      28.10 22:302.3324+0.0185
      28.10 22:202.3139+0.0015
      28.10 22:102.3124-0.0036
      28.10 22:002.316+0.0071
      28.10 21:502.3089+0.0042
      28.10 21:402.3047-0.0061
      28.10 21:302.3108-0.0008
      28.10 21:202.3116+0.0021
      28.10 21:102.3095+0.0007
      28.10 21:032.3088-0.0008
      28.10 21:002.3096-0.0047
      28.10 20:502.3143-0.0037
      28.10 20:402.318+0.0012
      28.10 20:302.3168-0.0028
      28.10 20:202.3196-0.0002
      28.10 20:102.3198+0.0028
      28.10 20:002.317+0.0032
      28.10 19:502.3138+0.0048
      28.10 19:402.309-0.001
      28.10 19:302.31-0.0012
      28.10 19:202.3112-0.0043
      28.10 19:102.3155+0.0001
      28.10 19:032.3154-0.0004
      28.10 19:002.3158+0.0026
      28.10 18:502.3132+0.0009
      28.10 18:402.3123+0.0049
      28.10 18:302.3074-0.001
      28.10 18:202.3084-0.0021
      28.10 18:102.3105-0.0092
      28.10 18:002.3197-0.0048
      28.10 17:502.3245-0.0123
      28.10 17:402.3368-0.005
      28.10 17:302.3418+0.0038
      28.10 17:202.338+0.0031
      28.10 17:102.3349+0.0033
      28.10 17:032.3316+0.0005
      28.10 17:002.3311+0.0043
      28.10 16:502.3268+0.0003
      28.10 16:402.3265-0.0041
      28.10 16:302.3306+0.0085
      28.10 16:202.3221+0.0005
      28.10 16:102.3216+0.0009
      28.10 16:002.3207+0.003
      28.10 15:502.3177+0.0029
      28.10 15:402.3148+0.0049
      28.10 15:302.3099-0.0101
      28.10 15:202.32+0.0013
      28.10 15:102.3187+0.0031
      28.10 15:032.3156+0.0009
      28.10 15:002.3147+0.0018
      28.10 14:502.3129-0.0026
      28.10 14:402.3155-0.0001
      28.10 14:302.3156+0.0084
      28.10 14:202.3072+0.0011
      28.10 14:102.3061+0.002
      28.10 14:002.3041-0.0011
      28.10 13:502.3052-
      28.10 13:402.3052+0.0035
      28.10 13:302.3017+0.0036
      28.10 13:202.2981+0.0013
      28.10 13:102.2968+0.0008
      28.10 13:032.296-0.0005
      28.10 13:002.2965+0.0054
      28.10 12:502.2911-0.0116
      28.10 12:402.3027+0.001
      28.10 12:302.3017-0.0022
      28.10 12:202.3039-0.0013
      28.10 12:102.3052+0.0021
      28.10 12:002.3031+0.0064
      28.10 11:502.2967-0.0028
      28.10 11:402.2995-0.0003
      28.10 11:302.2998-0.0051
      28.10 11:202.3049+0.0031
      28.10 11:102.3018-0.0026
      28.10 11:032.3044-0.0027
      28.10 11:002.3071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1718
      макс: 2.4594
      за неделю:
      2.3406  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      29.10 10:302.3406-0.0003
      29.10 09:502.3469-0.0025
      29.10 08:502.3537-0.0075
      29.10 07:502.3915-0.0208
      29.10 06:502.4323+0.0146
      29.10 05:502.4015-0.003
      29.10 04:502.3713+0.0013
      29.10 03:502.3779+0.008
      29.10 02:502.4302+0.0133
      29.10 01:502.4461+0.0137
      29.10 00:502.3682+0.0089
      28.10 23:502.3363+0.0256
      28.10 22:502.3209+0.0071
      28.10 21:502.3089-0.0047
      28.10 20:502.3143+0.0032
      28.10 19:502.3138+0.0026
      28.10 18:502.3132-0.0048
      28.10 17:502.3245+0.0043
      28.10 16:502.3268+0.003
      28.10 15:502.3177+0.0018
      28.10 14:502.3129-0.0011
      28.10 13:502.3052+0.0054
      28.10 12:502.2911+0.0064
      28.10 11:502.2967-0.0143
      28.10 10:502.3214-0.0004
      28.10 09:502.3142+0.0072
      28.10 08:502.3156+0.0001
      28.10 07:502.3186-0.0023
      28.10 06:502.3146-0.008
      28.10 05:502.3272+0.0084
      28.10 04:502.3066+0.0011
      28.10 03:502.3145-0.0031
      28.10 02:502.3124-0.0013
      28.10 01:502.296+0.0015
      28.10 00:502.308-0.0033
      27.10 23:502.3073+0.0019
      27.10 22:502.2954+0.0009
      27.10 21:502.3045+0.0025
      27.10 20:502.2839-0.0012
      27.10 19:502.2974-0.0079
      27.10 18:502.3005-0.0004
      27.10 17:502.2914+0.0077
      27.10 16:502.2849-0.0056
      27.10 15:502.2869+0.0006
      27.10 14:502.2893+0.0061
      27.10 13:502.2816-0.0009
      27.10 12:502.2923+0.0047
      27.10 11:502.2873-
      27.10 10:502.2888+0.0039
      27.10 09:502.2869+0.0023
      27.10 08:502.2852-0.0031
      27.10 07:502.2883+0.0042
      27.10 06:502.2822-0.0017
      27.10 05:502.2892-0.0015
      27.10 04:502.2894+0.0016
      27.10 03:502.29+0.0033
      27.10 02:502.3006-0.002
      27.10 01:502.2926+0.0074
      27.10 00:502.2954+0.0016
      26.10 23:502.2848-0.0007
      26.10 22:502.2681+0.0015
      26.10 21:502.2801+0.0047
      26.10 20:502.2833+0.0119
      26.10 19:502.279+0.0023
      26.10 18:502.2953-0.0002
      26.10 17:502.271-0.0025
      26.10 16:502.2842-0.0014
      26.10 15:502.2838+0.0268
      26.10 14:502.256-0.0145
      26.10 13:502.2653-0.0017
      26.10 12:502.2668-0.0011
      26.10 11:502.2538-0.0065
      26.10 10:502.2396-0.0034
      26.10 09:502.2573-0.0053
      26.10 08:502.2839+0.002
      26.10 07:502.2822+0.0078
      26.10 06:502.2752+0.0098
      26.10 05:502.2617-0.0043
      26.10 04:502.2841-0.0031
      26.10 03:502.2795+0.0055
      26.10 02:502.2833-0.0002
      26.10 01:502.2615-0.0097
      26.10 00:502.2711-0.0008
      25.10 23:502.278-0.0024
      25.10 22:502.2716+0.0012
      25.10 21:502.2779-0.0012
      25.10 20:502.2773-0.0029
      25.10 19:502.2553-0.0091
      25.10 18:502.2612-0.0058
      25.10 17:502.2513-0.0095
      25.10 16:502.2477-0.0073
      25.10 15:502.2496+0.0012
      25.10 14:502.2288-0.0008
      25.10 13:502.2238-0.0019
      25.10 12:502.2335+0.0039
      25.10 11:502.2059-0.0005
      25.10 10:502.2089-0.0051
      25.10 09:502.2248-0.0043
      25.10 08:502.2386-0.0009
      25.10 07:502.2326-0.0116
      25.10 06:502.2464+0.0028
      25.10 05:502.2289-0.0079
      25.10 04:502.2475-0.0081
      25.10 03:502.2773+0.0045
      25.10 02:502.2675-0.0027
      25.10 01:502.2574-0.0004
      25.10 00:502.2477+0.003
      24.10 23:502.2446-0.0001
      24.10 22:502.2414-
      24.10 21:502.2537-0.0042
      24.10 20:502.2631+0.0103
      24.10 19:502.2759-0.0061
      24.10 18:502.2745-0.0006
      24.10 17:502.2893-0.0004
      24.10 16:502.2801+0.0013
      24.10 15:502.2912+0.0039
      24.10 14:502.2996-0.0149
      24.10 13:502.3311-0.0069
      24.10 12:502.3228+0.0089
      24.10 11:502.2917+0.0041
      24.10 10:502.2828+0.002
      24.10 09:502.2832-0.0027
      24.10 08:502.2927-0.0107
      24.10 07:502.2822+0.0022
      24.10 06:502.2797-0.0125
      24.10 05:502.2622+0.0169
      24.10 04:502.267+0.0124
      24.10 03:502.2703+0.013
      24.10 02:502.2283+0.0049
      24.10 01:502.2121-0.0049
      24.10 00:502.2236-0.0098
      23.10 23:502.2531-0.0098
      23.10 22:502.2795-0.0009
      23.10 21:502.2575-0.0013
      23.10 20:502.2936+0.0059
      23.10 19:502.2698-0.0069
      23.10 18:502.2278-0.0004
      23.10 17:502.2145+0.0022
      23.10 16:502.2076-0.0013
      23.10 15:502.2083+0.0027
      23.10 14:502.2116+0.0025
      23.10 13:502.2258+0.0022
      23.10 12:502.1956-0.01
      23.10 11:502.2019+0.0041
      23.10 10:502.2142+0.0013
      23.10 09:502.1954-0.0017
      23.10 08:502.2024+0.0066
      23.10 07:502.2061-0.0021
      23.10 06:502.217-0.0012
      23.10 05:502.2172+0.0064
      23.10 04:502.208+0.002
      23.10 03:502.2071+0.0052
      23.10 02:502.1874+0.004
      23.10 01:502.19+0.0003
      23.10 00:502.1898-0.0019
      22.10 23:502.1854+0.0007
      22.10 22:502.1718-0.0002
      22.10 21:502.1991+0.0037
      22.10 20:502.207+0.003
      22.10 19:502.1965-0.0014
      22.10 18:502.1911-0.0124
      22.10 17:502.2053-0.0057
      22.10 16:502.2291+0.0004
      22.10 15:502.2256+0.0068
      22.10 14:502.2149-0.0048
      22.10 13:502.2228-0.0013
      22.10 12:502.2414+0.0032
      22.10 11:502.2429-0.0024
      22.10 10:502.2442
    • * на графике представлен средесуточный курс somnia в течение последних 30 дней.
      мин: 2.1051
      макс: 2.4796
      за месяц:
      2.3406  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      28.10.20262.3276+0.0352
      27.10.20262.2924+0.0154
      26.10.20262.277+0.0295
      25.10.20262.2475-0.0293
      24.10.20262.2768+0.054
      23.10.20262.2228-0.0092
      22.10.20262.232-0.0806
      21.10.20262.3126-0.0388
      20.10.20262.3514-0.0284
      19.10.20262.3798-0.0153
      18.10.20262.3951-0.07
      17.10.20262.4651+0.0095
      16.10.20262.4556-0.0175
      15.10.20262.4731+0.0575
      14.10.20262.4156-0.064
      13.10.20262.4796+0.1107
      12.10.20262.3689-0.0194
      11.10.20262.3883+0.0181
      10.10.20262.3702-0.0613
      09.10.20262.4315+0.1288
      08.10.20262.3027+0.0652
      07.10.20262.2375-0.0327
      06.10.20262.2702+0.0572
      05.10.20262.213-0.0656
      04.10.20262.2786+0.1124
      02.10.20262.1662-0.1041
      01.10.20262.2703-0.0313
      30.09.20262.3016+0.1965
      29.09.20262.1051-0.083
      28.09.20262.1881
    • * на графике представлен средесуточный курс somnia в течение последних 3 месяцев.
      мин: 1.1851
      макс: 2.4796
      за квартал:
      2.3406  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      28.10.20262.3276+0.0352
      27.10.20262.2924+0.0154
      26.10.20262.277+0.0295
      25.10.20262.2475-0.0293
      24.10.20262.2768+0.054
      23.10.20262.2228-0.0092
      22.10.20262.232-0.0806
      21.10.20262.3126-0.0388
      20.10.20262.3514-0.0284
      19.10.20262.3798-0.0153
      18.10.20262.3951-0.07
      17.10.20262.4651+0.0095
      16.10.20262.4556-0.0175
      15.10.20262.4731+0.0575
      14.10.20262.4156-0.064
      13.10.20262.4796+0.1107
      12.10.20262.3689-0.0194
      11.10.20262.3883+0.0181
      10.10.20262.3702-0.0613
      09.10.20262.4315+0.1288
      08.10.20262.3027+0.0652
      07.10.20262.2375-0.0327
      06.10.20262.2702+0.0572
      05.10.20262.213-0.0656
      04.10.20262.2786+0.1124
      02.10.20262.1662-0.1041
      01.10.20262.2703-0.0313
      30.09.20262.3016+0.1965
      29.09.20262.1051-0.083
      28.09.20262.1881-0.0489
      27.09.20262.237+0.1723
      25.09.20262.0647+0.0389
      24.09.20262.0258+0.0687
      23.09.20261.9571+0.0542
      22.09.20261.9029-0.179
      21.09.20262.0819-0.2377
      20.09.20262.3196+0.0435
      19.09.20262.2761+0.1407
      18.09.20262.1354+0.0545
      17.09.20262.0809+0.1113
      16.09.20261.9696+0.16
      15.09.20261.8096+0.049
      14.09.20261.7606+0.0168
      13.09.20261.7438+0.0159
      12.09.20261.7279+0.1408
      11.09.20261.5871+0.034
      10.09.20261.5531+0.0637
      09.09.20261.4894-0.0215
      08.09.20261.5109+0.0279
      07.09.20261.483+0.0347
      06.09.20261.4483+0.0728
      05.09.20261.3755+0.0341
      04.09.20261.3414+0.0306
      03.09.20261.3108-0.0214
      02.09.20261.3322-0.0843
      01.09.20261.4165-0.0411
      31.08.20261.4576+0.0988
      30.08.20261.3588+0.0168
      29.08.20261.342+0.0284
      28.08.20261.3136+0.0525
      27.08.20261.2611-0.013
      26.08.20261.2741+0.0167
      25.08.20261.2574+0.0723
      23.08.20261.1851-0.0221
      22.08.20261.2072-0.0409
      21.08.20261.2481-0.0077
      20.08.20261.2558-0.0295
      19.08.20261.2853-0.0009
      18.08.20261.2862-0.0159
      17.08.20261.3021-0.0208
      16.08.20261.3229-0.0098
      15.08.20261.3327+0.0467
      14.08.20261.286+0.0253
      13.08.20261.2607+0.023
      12.08.20261.2377-0.0182
      11.08.20261.2559-0.0401
      10.08.20261.296-0.0127
      09.08.20261.3087+0.0453
      08.08.20261.2634-0.0071
      07.08.20261.2705-0.0353
      06.08.20261.3058+0.0642
      05.08.20261.2416+0.0411
      04.08.20261.2005+0.0004
      03.08.20261.2001+0.0036
      02.08.20261.1965-0.0237
      01.08.20261.2202+0.0043
      31.07.20261.2159+0.0053
      30.07.20261.2106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.