Курсы криптовалют к Somnia

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Турецкая лира » Somnia

Курс Somnia (SOMI) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:50:01
Стоимость Somnia (SOMI) на текущий момент составляет 8.2553 TRY, а общий объем торгов за 24 часа – 96 107 543 TRY. Рыночная капитализация составляет 2 369 207 975 TRY. За последние 24 часа курс Somnia относительно турецкой лиры вырос на +5.4%. Изменение за неделю составило +0.49%.


	=
Калькулятор SOMI - TRY / Обратный расчет: курс турецкой лиры к Somnia

Покупать SOMI?Продавать SOMI?

67%

33%

Графики

Динамика изменения курса somnia относительно турецкой лиры, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7806

макс: 8.4702

за сутки:

8.2553

Таблица изменений курса somnia : показать

Дата	Курс	+/-
10.11 01:50	8.2553	-0.013
10.11 01:40	8.2683	-0.0045
10.11 01:30	8.2728	-0.0131
10.11 01:20	8.2859	+0.0105
10.11 01:10	8.2754	-0.0156
10.11 01:03	8.291	-0.0056
10.11 01:00	8.2966	+0.0111
10.11 00:50	8.2855	+0.0138
10.11 00:40	8.2717	+0.0163
10.11 00:30	8.2554	+0.0041
10.11 00:20	8.2513	-0.03
10.11 00:10	8.2813	-0.0164
10.11 00:00	8.2977	-0.0034
09.11 23:55	8.3011	+0.0047
09.11 23:40	8.2964	+0.0002
09.11 23:30	8.2962	-0.0025
09.11 23:20	8.2987	+0.004
09.11 23:10	8.2947	-0.0079
09.11 23:03	8.3026	+0.0046
09.11 23:00	8.298	-0.0225
09.11 22:50	8.3205	+0.0121
09.11 22:40	8.3084	+0.0278
09.11 22:30	8.2806	-0.0396
09.11 22:20	8.3202	-0.0239
09.11 22:10	8.3441	-0.0079
09.11 22:00	8.352	-0.0079
09.11 21:50	8.3599	+0.0002
09.11 21:40	8.3597	+0.0577
09.11 21:30	8.302	-0.0042
09.11 21:20	8.3062	-0.0119
09.11 21:10	8.3181	+0.0146
09.11 21:03	8.3035	-0.0002
09.11 21:00	8.3037	+0.0076
09.11 20:50	8.2961	+0.0066
09.11 20:40	8.2895	-0.0107
09.11 20:30	8.3002	-0.0167
09.11 20:20	8.3169	-0.0111
09.11 20:10	8.328	+0.0076
09.11 20:00	8.3204	-0.0025
09.11 19:50	8.3229	-0.0232
09.11 19:40	8.3461	-0.0633
09.11 19:30	8.4094	-0.0073
09.11 19:20	8.4167	-0.0228
09.11 19:10	8.4395	-0.0219
09.11 19:03	8.4614	-0.0088
09.11 19:00	8.4702	+0.0071
09.11 18:50	8.4631	+0.0234
09.11 18:40	8.4397	+0.0851
09.11 18:30	8.3546	+0.0145
09.11 18:20	8.3401	-0.0132
09.11 18:10	8.3533	+0.0099
09.11 18:00	8.3434	+0.0432
09.11 17:50	8.3002	+0.0103
09.11 17:40	8.2899	+0.009
09.11 17:30	8.2809	-0.0219
09.11 17:20	8.3028	-0.0217
09.11 17:10	8.3245	+0.0222
09.11 17:03	8.3023	-0.0004
09.11 17:00	8.3027	-0.0197
09.11 16:50	8.3224	+0.0148
09.11 16:40	8.3076	+0.0555
09.11 16:30	8.2521	+0.0016
09.11 16:20	8.2505	-0.0055
09.11 16:10	8.256	+0.0176
09.11 16:00	8.2384	+0.027
09.11 15:50	8.2114	+0.0127
09.11 15:40	8.1987	+0.0466
09.11 15:30	8.1521	+0.0311
09.11 15:20	8.121	+0.0143
09.11 15:10	8.1067	+0.0147
09.11 15:03	8.092	-0.0059
09.11 15:00	8.0979	-0.0028
09.11 14:50	8.1007	+0.0004
09.11 14:40	8.1003	+0.0017
09.11 14:30	8.0986	+0.0126
09.11 14:20	8.086	+0.0576
09.11 14:10	8.0284	-0.0108
09.11 14:00	8.0392	+0.01
09.11 13:50	8.0292	+0.0089
09.11 13:40	8.0203	-0.0564
09.11 13:30	8.0767	+0.0148
09.11 13:20	8.0619	+0.0004
09.11 13:10	8.0615	-0.0034
09.11 13:03	8.0649	-0.0067
09.11 13:00	8.0716	+0.0254
09.11 12:50	8.0462	+0.0118
09.11 12:40	8.0344	+0.0389
09.11 12:30	7.9955	-0.0078
09.11 12:20	8.0033	+0.0111
09.11 12:10	7.9922	+0.0226
09.11 12:00	7.9696	+0.0152
09.11 11:50	7.9544	+0.0523
09.11 11:40	7.9021	+0.0056
09.11 11:30	7.8965	+0.0694
09.11 11:20	7.8271	+0.028
09.11 11:10	7.7991	+0.007
09.11 11:03	7.7921	+0.0017
09.11 11:00	7.7904	+0.0098
09.11 10:50	7.7806	-0.0244
09.11 10:40	7.805	-0.0094
09.11 10:30	7.8144	-0.0038
09.11 10:20	7.8182	-0.0592
09.11 10:10	7.8774	-0.0226
09.11 10:00	7.9	+0.0021
09.11 09:50	7.8979	-0.009
09.11 09:40	7.9069	-0.0116
09.11 09:30	7.9185	+0.0047
09.11 09:20	7.9138	-0.0111
09.11 09:10	7.9249	-0.0261
09.11 09:03	7.951	-0.0153
09.11 09:00	7.9663	+0.0167
09.11 08:50	7.9496	+0.0109
09.11 08:40	7.9387	-0.0177
09.11 08:30	7.9564	-0.0059
09.11 08:20	7.9623	+0.0105
09.11 08:10	7.9518	-0.011
09.11 08:00	7.9628	+0.0026
09.11 07:50	7.9602	-0.01
09.11 07:40	7.9702	+0.0165
09.11 07:30	7.9537	-0.0211
09.11 07:20	7.9748	-0.0046
09.11 07:10	7.9794	+0.0148
09.11 07:03	7.9646	-0.0038
09.11 07:00	7.9684	-0.0259
09.11 06:50	7.9943	-0.0261
09.11 06:40	8.0204	+0.0137
09.11 06:30	8.0067	-0.0477
09.11 06:20	8.0544	-0.0221
09.11 06:10	8.0765	-0.0042
09.11 06:00	8.0807	-0.0094
09.11 05:50	8.0901	-0.0017
09.11 05:40	8.0918	+0.0428
09.11 05:30	8.049	+0.0181
09.11 05:20	8.0309	-0.0105
09.11 05:10	8.0414	+0.0412
09.11 05:03	8.0002	-0.0016
09.11 05:00	8.0018	-0.0036
09.11 04:50	8.0054	+0.0108
09.11 04:40	7.9946	+0.018
09.11 04:30	7.9766	-0.0006
09.11 04:20	7.9772	-0.0291
09.11 04:10	8.0063	+0.0079
09.11 04:00	7.9984	+0.0469
09.11 03:50	7.9515	+0.0185
09.11 03:40	7.933	-0.0051
09.11 03:30	7.9381	-0.009
09.11 03:20	7.9471	+0.0838
09.11 03:10	7.8633	+0.0144
09.11 03:03	7.8489	+0.0058
09.11 03:00	7.8431	-0.0169
09.11 02:50	7.86	-0.0455
09.11 02:40	7.9055	-0.031
09.11 02:30	7.9365	+0.0294
09.11 02:20	7.9071	+0.0471
09.11 02:10	7.86	+0.0276
09.11 02:00	7.8324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7806

макс: 9.0515

за неделю:

8.2553

Таблица изменений курса somnia : показать

Дата	Курс	+/-
10.11 01:50	8.2553	+0.0111
10.11 00:50	8.2855	-0.0034
09.11 23:55	8.3011	-0.0225
09.11 22:50	8.3205	-0.0079
09.11 21:50	8.3599	+0.0076
09.11 20:50	8.2961	-0.0025
09.11 19:50	8.3229	+0.0071
09.11 18:50	8.4631	+0.0432
09.11 17:50	8.3002	-0.0197
09.11 16:50	8.3224	+0.027
09.11 15:50	8.2114	-0.0028
09.11 14:50	8.1007	+0.01
09.11 13:50	8.0292	+0.0254
09.11 12:50	8.0462	+0.0152
09.11 11:50	7.9544	+0.0098
09.11 10:50	7.7806	+0.0021
09.11 09:50	7.8979	+0.0167
09.11 08:50	7.9496	+0.0026
09.11 07:50	7.9602	-0.0259
09.11 06:50	7.9943	-0.0094
09.11 05:50	8.0901	-0.0036
09.11 04:50	8.0054	+0.0469
09.11 03:50	7.9515	-0.0169
09.11 02:50	7.86	+0.0089
09.11 01:50	7.8235	-0.2137
09.11 00:50	8.0628	-0.0033
08.11 23:50	8.1256	-0.0186
08.11 22:50	8.182	+0.0039
08.11 21:50	8.1887	+0.033
08.11 20:50	8.1365	-0.0459
08.11 19:50	8.196	+0.0005
08.11 18:50	8.251	+0.0022
08.11 17:50	8.2185	-0.0345
08.11 16:50	8.2695	-0.0018
08.11 15:50	8.2393	-0.0173
08.11 14:50	8.3571	+0.021
08.11 13:50	8.2384	+0.0012
08.11 12:50	8.2307	+0.0015
08.11 11:50	8.2556	-0.0065
08.11 10:50	8.3132	-0.0078
08.11 09:50	8.312	+0.0172
08.11 08:50	8.2872	-0.0008
08.11 07:50	8.3042	+0.0355
08.11 06:50	8.2558	-0.0026
08.11 05:50	8.2353	-0.0121
08.11 04:50	8.2647	-0.0202
08.11 03:50	8.2908	-0.0034
08.11 02:50	8.3042	-0.0111
08.11 01:50	8.2458	+0.0131
08.11 00:50	8.2099	-0.0327
07.11 23:50	8.2564	+0.0006
07.11 22:50	8.2905	+0.0014
07.11 21:50	8.3825	-0.013
07.11 20:50	8.4329	-0.0021
07.11 19:50	8.4179	+0.0196
07.11 18:50	8.3703	-0.0039
07.11 17:50	8.4459	-0.0137
07.11 16:50	8.4787	+0.0137
07.11 15:50	8.4974	+0.0162
07.11 14:50	8.4781	+0.0003
07.11 13:50	8.4077	+0.0044
07.11 12:50	8.3294	-0.0086
07.11 11:50	8.3572	+0.0359
07.11 10:50	8.3348	-0.027
07.11 09:50	8.3777	+0.0058
07.11 08:50	8.3928	-0.0027
07.11 07:50	8.4402	+0.0116
07.11 06:50	8.4108	+0.0046
07.11 05:50	8.4705	+0.0442
07.11 04:50	8.4562	+0.0187
07.11 03:50	8.4514	+0.0284
07.11 02:50	8.3411	-0.008
07.11 01:50	8.3701	-0.0149
07.11 00:50	8.4054	-0.0001
06.11 23:50	8.41	-0.0065
06.11 22:50	8.4313	-0.0085
06.11 21:50	8.4772	-0.0043
06.11 20:50	8.4988	+0.0061
06.11 19:50	8.5372	+0.0003
06.11 18:50	8.4269	-0.0437
06.11 17:50	8.5798	-0.0115
06.11 16:50	8.5064	-0.0001
06.11 15:50	8.4584	-0.0044
06.11 14:50	8.5118	+0.0002
06.11 13:50	8.5077	+0.0093
06.11 12:50	8.4604	+0.0013
06.11 11:50	8.433	-0.0002
06.11 10:50	8.3394	+0.0354
06.11 09:50	8.3322	-0.0102
06.11 08:50	8.2941	+0.0084
06.11 07:50	8.2824	-0.0164
06.11 06:50	8.345	+0.0042
06.11 05:50	8.4057	+0.0105
06.11 04:50	8.3719	-0.0108
06.11 03:50	8.3588	-0.0009
06.11 02:50	8.2391	+0.0115
06.11 01:50	8.2751	-0.0165
06.11 00:50	8.3582	-0.0163
05.11 23:50	8.3683	-0.0096
05.11 22:50	8.424	-0.0158
05.11 21:50	8.3644	-0.0157
05.11 20:50	8.2241	-0.0025
05.11 19:50	8.2947	-0.0562
05.11 18:50	8.3437	+0.0066
05.11 17:50	8.5338	-0.0122
05.11 16:50	8.6578	+0.0035
05.11 15:50	8.6168	-0.0681
05.11 14:50	8.7541	-0.0149
05.11 13:50	8.6918	-0.0006
05.11 12:50	8.6278	+0.0287
05.11 11:50	8.6517	+0.0205
05.11 10:50	8.6644	-0.144
05.11 09:30	8.7919	-0.0135
05.11 08:50	8.8408	-0.0824
05.11 07:50	8.9642	-0.006
05.11 06:50	9.0515	+0.0119
05.11 05:50	8.8466	+0.0229
05.11 04:50	8.7239	+0.0006
05.11 03:50	8.7887	+0.0283
05.11 02:50	8.7042	-0.0187
05.11 01:50	8.7362	+0.044
05.11 00:50	8.6	-0.0158
04.11 23:50	8.5861	+0.0052
04.11 22:50	8.5679	+0.0259
04.11 21:50	8.5535	+0.0083
04.11 20:50	8.4796	-0.0132
04.11 19:50	8.5537	+0.004
04.11 18:50	8.537	+0.0004
04.11 17:50	8.3987	+0.0004
04.11 16:50	8.3044	-0.0015
04.11 15:50	8.3112	-0.0055
04.11 14:50	8.3238	+0.0144
04.11 13:50	8.2428	+0.0262
04.11 12:50	8.3151	-
04.11 11:50	8.3491	-0.0064
04.11 10:50	8.4108	+0.0251
04.11 09:50	8.3566	+0.0234
04.11 08:50	8.2734	+0.0537
04.11 07:50	8.1607	+0.0148
04.11 06:50	8.0444	-0.0043
04.11 05:50	8.1747	+0.0175
04.11 04:50	8.1832	+0.0275
04.11 03:50	8.1886	-0.0131
04.11 02:50	8.3027	-0.0077
04.11 01:50	8.3281	-0.0001
04.11 00:50	8.3143	+0.0037
03.11 23:50	8.1906	+0.0091
03.11 22:50	8.1724	-0.0072
03.11 21:50	8.1732	-0.0141
03.11 20:50	8.1364	+0.0246
03.11 19:50	8.0922	-0.0172
03.11 18:50	8.1802	+0.0098
03.11 17:50	8.1669	-0.0097
03.11 16:50	8.1912	-0.0155
03.11 15:50	8.1162	-0.0117
03.11 14:50	8.0134	+0.001
03.11 13:50	7.9746	+0.0149
03.11 12:50	7.8723	-0.0091
03.11 11:50	7.8365	+0.0043
03.11 10:50	7.8685	-0.0127
03.11 09:50	7.8534	+0.0015
03.11 08:50	7.8362	-0.0261
03.11 07:50	7.8796	-0.0106
03.11 06:50	7.945	-0.0154
03.11 05:50	7.9497	+0.0078
03.11 04:50	7.9856	-0.0175
03.11 03:50	8.1627	+0.0097
03.11 02:50	8.2498	+0.021
03.11 01:50	8.2154

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 7.7806

макс: 10.2889

за месяц:

8.2553

Таблица изменений курса somnia : показать

Дата	Курс	+/-
08.11.2026	8.2155	-0.1698
07.11.2026	8.3853	-0.0246
06.11.2026	8.4099	-0.1705
05.11.2026	8.5804	+0.1946
04.11.2026	8.3858	+0.327
03.11.2026	8.0588	-0.5286
02.11.2026	8.5874	-0.7197
01.11.2026	9.3071	-0.3287
31.10.2026	9.6358	+0.2662
30.10.2026	9.3696	+0.0339
29.10.2026	9.3357	+0.1069
28.10.2026	9.2288	+0.3601
27.10.2026	8.8687	+0.1417
26.10.2026	8.727	+0.1162
25.10.2026	8.6108	-0.1567
24.10.2026	8.7675	-0.0287
23.10.2026	8.7962	-0.0009
22.10.2026	8.7971	-0.6358
21.10.2026	9.4329	+0.0976
20.10.2026	9.3353	-0.0308
19.10.2026	9.3661	+0.0352
18.10.2026	9.3309	-0.433
17.10.2026	9.7639	-0.1214
16.10.2026	9.8853	+0.0499
15.10.2026	9.8354	-0.1353
14.10.2026	9.9707	-0.3182
13.10.2026	10.2889	+0.2374
12.10.2026	10.0515	-0.0462
11.10.2026	10.0977	+0.0606
10.10.2026	10.0371	-0.1477
09.10.2026	10.1848

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 4.2091

макс: 10.6539

за квартал:

8.2553

Таблица изменений курса somnia : показать

Дата	Курс	+/-
08.11.2026	8.2155	-0.1698
07.11.2026	8.3853	-0.0246
06.11.2026	8.4099	-0.1705
05.11.2026	8.5804	+0.1946
04.11.2026	8.3858	+0.327
03.11.2026	8.0588	-0.5286
02.11.2026	8.5874	-0.7197
01.11.2026	9.3071	-0.3287
31.10.2026	9.6358	+0.2662
30.10.2026	9.3696	+0.0339
29.10.2026	9.3357	+0.1069
28.10.2026	9.2288	+0.3601
27.10.2026	8.8687	+0.1417
26.10.2026	8.727	+0.1162
25.10.2026	8.6108	-0.1567
24.10.2026	8.7675	-0.0287
23.10.2026	8.7962	-0.0009
22.10.2026	8.7971	-0.6358
21.10.2026	9.4329	+0.0976
20.10.2026	9.3353	-0.0308
19.10.2026	9.3661	+0.0352
18.10.2026	9.3309	-0.433
17.10.2026	9.7639	-0.1214
16.10.2026	9.8853	+0.0499
15.10.2026	9.8354	-0.1353
14.10.2026	9.9707	-0.3182
13.10.2026	10.2889	+0.2374
12.10.2026	10.0515	-0.0462
11.10.2026	10.0977	+0.0606
10.10.2026	10.0371	-0.1477
09.10.2026	10.1848	+0.4089
08.10.2026	9.7759	-0.0686
07.10.2026	9.8445	-0.7378
06.10.2026	10.5823	+0.1727
05.10.2026	10.4096	-0.1168
04.10.2026	10.5264	+0.4344
02.10.2026	10.092	-0.4485
01.10.2026	10.5405	-0.1134
30.09.2026	10.6539	+0.9368
29.09.2026	9.7171	-0.3466
28.09.2026	10.0637	-0.5571
27.09.2026	10.6208	+0.8262
25.09.2026	9.7946	+0.4583
24.09.2026	9.3363	-0.0017
23.09.2026	9.338	+0.0762
22.09.2026	9.2618	-0.2397
21.09.2026	9.5015	-0.2299
20.09.2026	9.7314	-0.06
19.09.2026	9.7914	+0.8655
18.09.2026	8.9259	+0.6958
17.09.2026	8.2301	+0.5848
16.09.2026	7.6453	+0.4112
15.09.2026	7.2341	+0.0331
14.09.2026	7.201	+0.0878
13.09.2026	7.1132	+0.0076
12.09.2026	7.1056	+0.6025
11.09.2026	6.5031	+0.1249
10.09.2026	6.3782	-0.0804
09.09.2026	6.4586	-0.1261
08.09.2026	6.5847	+0.1147
07.09.2026	6.47	+0.1441
06.09.2026	6.3259	+0.5143
05.09.2026	5.8116	+0.2227
04.09.2026	5.5889	+0.2007
03.09.2026	5.3882	+0.1551
02.09.2026	5.2331	-0.4121
01.09.2026	5.6452	-0.1738
31.08.2026	5.819	+0.2437
30.08.2026	5.5753	+0.0746
29.08.2026	5.5007	+0.0056
28.08.2026	5.4951	+0.1475
27.08.2026	5.3476	+0.076
26.08.2026	5.2716	+0.0347
23.08.2026	5.2369	-0.0994
22.08.2026	5.3363	+0.2687
21.08.2026	5.0676	+0.3901
20.08.2026	4.6775	+0.2796
19.08.2026	4.3979	+0.0826
18.08.2026	4.3153	-0.0612
17.08.2026	4.3765	-0.0409
16.08.2026	4.4174	-0.047
15.08.2026	4.4644	+0.1694
14.08.2026	4.295	+0.0719
13.08.2026	4.2231	+0.014
12.08.2026	4.2091	-0.0244
11.08.2026	4.2335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот