Курсы криптовалют к Somnia

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Турецкая лира » Somnia

Курс Somnia (SOMI) к турецкой лире (TRY)

Обновлено: 25.09.2026 00:00:03
Стоимость Somnia (SOMI) на текущий момент составляет 9.6128 TRY, а общий объем торгов за 24 часа – 205 866 299 TRY. Рыночная капитализация составляет 2 758 807 692 TRY. За последние 24 часа курс Somnia относительно турецкой лиры вырос на +5.6%. Изменение за неделю составило +15.35%.


	=
Калькулятор SOMI - TRY / Обратный расчет: курс турецкой лиры к Somnia

Покупать SOMI?Продавать SOMI?

67%

33%

Графики

Динамика изменения курса somnia относительно турецкой лиры, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9911

макс: 9.6235

за сутки:

9.6128

Таблица изменений курса somnia : показать

Дата	Курс	+/-
25.09 00:00	9.6128	+0.0182
24.09 23:50	9.5946	+0.0378
24.09 23:40	9.5568	+0.0019
24.09 23:30	9.5549	-0.021
24.09 23:20	9.5759	-0.0012
24.09 23:10	9.5771	-0.0063
24.09 23:03	9.5834	+0.0056
24.09 23:00	9.5778	-0.0139
24.09 22:50	9.5917	+0.0045
24.09 22:40	9.5872	+0.0232
24.09 22:30	9.564	+0.012
24.09 22:20	9.552	+0.016
24.09 22:10	9.536	-0.0138
24.09 22:00	9.5498	+0.0184
24.09 21:50	9.5314	+0.0072
24.09 21:40	9.5242	-0.02
24.09 21:30	9.5442	+0.0122
24.09 21:20	9.532	+0.0397
24.09 21:10	9.4923	-0.0248
24.09 21:03	9.5171	+0.005
24.09 21:00	9.5121	-0.0123
24.09 20:50	9.5244	-0.0185
24.09 20:40	9.5429	-0.0031
24.09 20:30	9.546	-0.0218
24.09 20:20	9.5678	-0.0151
24.09 20:10	9.5829	+0.0237
24.09 20:00	9.5592	-0.0019
24.09 19:50	9.5611	-0.0342
24.09 19:40	9.5953	-0.0282
24.09 19:30	9.6235	+0.0324
24.09 19:20	9.5911	+0.0818
24.09 19:10	9.5093	-0.0016
24.09 19:03	9.5109	-0.0063
24.09 19:00	9.5172	+0.0065
24.09 18:50	9.5107	+0.0129
24.09 18:40	9.4978	+0.013
24.09 18:30	9.4848	-0.0027
24.09 18:20	9.4875	+0.0217
24.09 18:10	9.4658	+0.079
24.09 18:00	9.3868	-0.0841
24.09 17:50	9.4709	-0.05
24.09 17:40	9.5209	+0.0604
24.09 17:30	9.4605	+0.0333
24.09 17:20	9.4272	+0.0374
24.09 17:10	9.3898	+0.0177
24.09 17:03	9.3721	+0.0053
24.09 17:00	9.3668	+0.0046
24.09 16:50	9.3622	+0.023
24.09 16:40	9.3392	-0.0327
24.09 16:30	9.3719	+0.1261
24.09 16:20	9.2458	+0.0259
24.09 16:10	9.2199	+0.0106
24.09 16:00	9.2093	+0.0447
24.09 15:50	9.1646	+0.0286
24.09 15:40	9.136	-0.0466
24.09 15:30	9.1826	-0.0029
24.09 15:20	9.1855	+0.0498
24.09 15:10	9.1357	+0.0011
24.09 15:03	9.1346	+0.0197
24.09 15:00	9.1149	-0.001
24.09 14:50	9.1159	+0.0048
24.09 14:40	9.1111	-0.0364
24.09 14:30	9.1475	-0.0084
24.09 14:20	9.1559	+0.02
24.09 14:10	9.1359	-0.0006
24.09 14:00	9.1365	+0.0162
24.09 13:50	9.1203	+0.0265
24.09 13:40	9.0938	-0.0133
24.09 13:30	9.1071	+0.0507
24.09 13:20	9.0564	-0.0072
24.09 13:10	9.0636	-0.0127
24.09 13:03	9.0763	-0.0107
24.09 13:00	9.087	-0.0299
24.09 12:50	9.1169	-0.0337
24.09 12:40	9.1506	-0.0641
24.09 12:30	9.2147	-0.0016
24.09 12:20	9.2163	-0.0151
24.09 12:10	9.2314	+0.0021
24.09 12:00	9.2293	+0.0077
24.09 11:50	9.2216	-0.0323
24.09 11:40	9.2539	-0.0497
24.09 11:30	9.3036	-0.0126
24.09 11:20	9.3162	+0.0129
24.09 11:10	9.3033	-0.0061
24.09 11:03	9.3094	-0.0043
24.09 11:00	9.3137	+0.0171
24.09 10:50	9.2966	-0.0374
24.09 10:40	9.334	+0.0493
24.09 10:30	9.2847	-0.0069
24.09 10:20	9.2916	+0.0386
24.09 10:10	9.253	-0.0077
24.09 10:00	9.2607	-0.0226
24.09 09:50	9.2833	+0.007
24.09 09:40	9.2763	-0.0084
24.09 09:30	9.2847	+0.011
24.09 09:20	9.2737	+0.0253
24.09 09:10	9.2484	+0.0004
24.09 09:03	9.248	-0.0108
24.09 09:00	9.2588	+0.0171
24.09 08:50	9.2417	-0.0002
24.09 08:40	9.2419	+0.0045
24.09 08:30	9.2374	-0.0064
24.09 08:20	9.2438	-0.0123
24.09 08:10	9.2561	+0.0096
24.09 08:00	9.2465	+0.0469
24.09 07:50	9.1996	+0.0153
24.09 07:40	9.1843	+0.0138
24.09 07:30	9.1705	+0.0105
24.09 07:20	9.16	+0.0236
24.09 07:10	9.1364	-0.0297
24.09 07:03	9.1661	+0.0159
24.09 07:00	9.1502	-0.0106
24.09 06:50	9.1608	-0.0019
24.09 06:40	9.1627	-0.0528
24.09 06:30	9.2155	+0.0211
24.09 06:20	9.1944	+0.0071
24.09 06:10	9.1873	+0.0173
24.09 06:00	9.17	+0.0181
24.09 05:50	9.1519	+0.0514
24.09 05:40	9.1005	+0.0165
24.09 05:30	9.084	+0.0517
24.09 05:20	9.0323	+0.0165
24.09 05:10	9.0158	-0.0368
24.09 05:03	9.0526	-0.0028
24.09 05:00	9.0554	-0.0079
24.09 04:50	9.0633	-0.0249
24.09 04:40	9.0882	+0.0384
24.09 04:30	9.0498	+0.0555
24.09 04:20	8.9943	+0.0032
24.09 04:10	8.9911	-0.0031
24.09 04:00	8.9942	-0.0196
24.09 03:50	9.0138	-0.0242
24.09 03:40	9.038	+0.0006
24.09 03:30	9.0374	+0.0416
24.09 03:20	8.9958	-0.0376
24.09 03:10	9.0334	+0.0038
24.09 03:03	9.0296	+0.0024
24.09 03:00	9.0272	+0.0017
24.09 02:50	9.0255	-0.0255
24.09 02:40	9.051	-0.022
24.09 02:30	9.073	+0.0078
24.09 02:20	9.0652	+0.034
24.09 02:10	9.0312	+0.0046
24.09 02:00	9.0266	-0.0007
24.09 01:50	9.0273	-0.0031
24.09 01:40	9.0304	-0.0228
24.09 01:30	9.0532	-0.0396
24.09 01:20	9.0928	-0.0056
24.09 01:10	9.0984	-0.0018
24.09 01:03	9.1002	-0.0026
24.09 01:00	9.1028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3238

макс: 10.0061

за неделю:

9.6128

Таблица изменений курса somnia : показать

Дата	Курс	+/-
25.09 00:00	9.6128	+0.0182
24.09 23:50	9.5946	-0.0139
24.09 22:50	9.5917	+0.0184
24.09 21:50	9.5314	-0.0123
24.09 20:50	9.5244	-0.0019
24.09 19:50	9.5611	+0.0065
24.09 18:50	9.5107	-0.0841
24.09 17:50	9.4709	+0.0046
24.09 16:50	9.3622	+0.0447
24.09 15:50	9.1646	-0.001
24.09 14:50	9.1159	+0.0162
24.09 13:50	9.1203	-0.0299
24.09 12:50	9.1169	+0.0077
24.09 11:50	9.2216	+0.0171
24.09 10:50	9.2966	-0.0226
24.09 09:50	9.2833	+0.0171
24.09 08:50	9.2417	+0.0469
24.09 07:50	9.1996	-0.0106
24.09 06:50	9.1608	+0.0181
24.09 05:50	9.1519	-0.0079
24.09 04:50	9.0633	-0.0196
24.09 03:50	9.0138	+0.0017
24.09 02:50	9.0255	-0.0007
24.09 01:50	9.0273	-0.0452
24.09 00:50	9.148	-0.0618
23.09 23:50	9.0875	-0.0304
23.09 22:50	9.1959	+0.0459
23.09 21:50	9.1499	-0.027
23.09 20:50	9.2997	-0.0497
23.09 19:50	9.3196	-0.0476
23.09 18:50	9.3943	+0.0843
23.09 17:50	9.3522	+0.0042
23.09 16:50	9.4758	-0.0033
23.09 15:50	9.5309	+0.0196
23.09 14:50	9.441	-0.0433
23.09 13:50	9.5489	+0.0209
23.09 12:50	9.4542	-0.0797
23.09 11:50	9.4291	-0.009
23.09 10:50	9.4642	-0.0232
23.09 09:50	9.5205	-0.043
23.09 08:50	9.4199	+0.0084
23.09 07:50	9.3778	-0.0252
23.09 06:50	9.42	+0.0033
23.09 05:50	9.3004	-0.0293
23.09 04:50	9.358	-0.0731
23.09 03:50	9.4164	-0.0012
23.09 02:50	9.4354	+0.0199
23.09 01:50	9.4071	+0.0157
23.09 00:50	9.3255	-0.0047
22.09 23:50	9.3091	+0.0211
22.09 22:50	9.2682	-0.0193
22.09 21:50	9.2629	+0.006
22.09 20:50	9.267	+0.0511
22.09 19:50	9.2339	-0.0051
22.09 18:50	9.2659	+0.0332
22.09 17:50	9.1765	+0.0186
22.09 16:50	9.2315	+0.0277
22.09 15:50	9.0921	+0.0301
22.09 14:50	9.1219	+0.0057
22.09 13:50	9.0381	-0.0178
22.09 12:50	9.171	-0.0012
22.09 11:50	9.2298	+0.022
22.09 10:50	9.1505	-0.0296
22.09 09:50	9.245	+0.0409
22.09 08:50	9.33	+0.0235
22.09 07:50	9.3679	+0.0006
22.09 06:50	9.4247	+0.0363
22.09 05:50	9.3422	+0.0049
22.09 04:50	9.2199	-0.0569
22.09 03:50	9.2759	+0.0416
22.09 02:50	9.2318	+0.0167
22.09 01:50	9.187	-0.0369
22.09 00:50	9.1765	-0.0174
21.09 23:50	9.1095	+0.0429
21.09 22:50	9.0971	-0.0588
21.09 21:50	9.0406	-0.1441
21.09 20:50	9.1761	+0.0112
21.09 19:50	9.3044	-0.0407
21.09 18:50	9.3897	+0.0062
21.09 17:50	9.5083	+0.0116
21.09 16:50	9.5391	+0.009
21.09 15:50	9.5408	-0.0419
21.09 14:50	9.4947	+0.0259
21.09 13:50	9.5722	-0.1124
21.09 12:50	9.7078	-0.0069
21.09 11:50	9.7627	+0.0073
21.09 10:50	9.707	-0.0034
21.09 09:50	9.7373	+0.0226
21.09 08:50	9.7128	+0.002
21.09 07:50	9.7235	+0.0414
21.09 06:50	9.7073	+0.0152
21.09 05:50	9.565	-0.0631
21.09 04:50	9.8734	-0.0386
21.09 03:50	9.9216	-0.0294
21.09 02:50	9.876	-0.0248
21.09 01:50	9.9024	+0.0076
21.09 00:50	9.7796	-0.028
20.09 23:50	9.8061	+0.0257
20.09 22:50	9.8748	+0.0342
20.09 21:50	9.746	-0.0057
20.09 20:50	9.6541	-0.0164
20.09 19:50	9.7151	+0.0053
20.09 18:50	9.7679	-0.0076
20.09 17:50	9.8325	-0.0287
20.09 16:50	9.7238	-0.0168
20.09 15:50	9.7456	+0.0175
20.09 14:50	9.8401	-0.0173
20.09 13:50	9.7895	-0.0667
20.09 12:50	9.8461	-0.0154
20.09 11:50	9.7421	+0.006
20.09 10:50	9.6637	-0.0143
20.09 09:50	9.6074	+0.0051
20.09 08:50	9.4586	-0.0055
20.09 07:50	9.5791	-0.006
20.09 06:50	9.5021	-0.0622
20.09 05:50	9.6292	+0.0374
20.09 04:50	9.7551	+0.0022
20.09 03:50	9.8019	+0.0163
20.09 02:50	9.8842	-0.0091
20.09 01:50	10.0061	+0.0052
20.09 00:50	9.9252	-0.0005
19.09 23:50	9.9104	+0.0166
19.09 22:50	9.9663	+0.0558
19.09 21:50	9.9516	+0.0537
19.09 20:50	9.8052	+0.0082
19.09 19:50	9.9962	+0.0356
19.09 18:50	9.921	+0.0072
19.09 17:50	9.831	+0.0701
19.09 16:50	9.7897	-0.0484
19.09 15:50	9.8152	+0.0138
19.09 14:50	9.7875	+0.0149
19.09 13:50	9.7362	+0.0569
19.09 12:50	9.679	+0.0126
19.09 11:50	9.4471	+0.029
19.09 10:50	9.6907	+0.0736
19.09 09:50	9.6974	+0.0692
19.09 08:50	9.7709	+0.0339
19.09 07:50	9.6715	+0.0013
19.09 06:50	9.6624	+0.0006
19.09 05:50	9.6827	+0.0077
19.09 04:50	9.6345	-0.0573
19.09 03:50	9.6187	+0.0356
19.09 02:50	9.4652	-0.0255
19.09 01:50	9.4979	-0.0148
19.09 00:50	9.4478	+0.0066
18.09 23:50	9.3772	+0.0265
18.09 22:50	9.3115	-0.1002
18.09 21:50	9.2776	-0.0195
18.09 20:50	9.4888	+0.1093
18.09 19:50	9.3334	-0.0176
18.09 18:50	9.1126	+0.0012
18.09 17:50	9.1949	+0.0118
18.09 16:50	8.878	-0.0409
18.09 15:50	8.9518	+0.0099
18.09 14:50	8.8556	-0.0305
18.09 13:50	8.8125	+0.0134
18.09 12:50	8.6946	+0.003
18.09 11:50	8.7282	-0.0043
18.09 10:50	8.6402	-0.0506
18.09 09:50	8.5989	+0.0041
18.09 08:50	8.5967	-0.0385
18.09 07:50	8.7432	+0.0613
18.09 06:50	8.639	+0.0188
18.09 05:50	8.4136	+0.005
18.09 04:50	8.3944	-0.0599
18.09 03:50	8.4097	+0.0053
18.09 02:50	8.4681	+0.0129
18.09 01:50	8.3238	-0.0155
18.09 00:50	8.3334

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 5.2331

макс: 10.0061

за месяц:

9.6128

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.09.2026	9.338	+0.0762
22.09.2026	9.2618	-0.2397
21.09.2026	9.5015	-0.2299
20.09.2026	9.7314	-0.06
19.09.2026	9.7914	+0.8655
18.09.2026	8.9259	+0.6958
17.09.2026	8.2301	+0.5848
16.09.2026	7.6453	+0.4112
15.09.2026	7.2341	+0.0331
14.09.2026	7.201	+0.0878
13.09.2026	7.1132	+0.0076
12.09.2026	7.1056	+0.6025
11.09.2026	6.5031	+0.1249
10.09.2026	6.3782	-0.0804
09.09.2026	6.4586	-0.1261
08.09.2026	6.5847	+0.1147
07.09.2026	6.47	+0.1441
06.09.2026	6.3259	+0.5143
05.09.2026	5.8116	+0.2227
04.09.2026	5.5889	+0.2007
03.09.2026	5.3882	+0.1551
02.09.2026	5.2331	-0.4121
01.09.2026	5.6452	-0.1738
31.08.2026	5.819	+0.2437
30.08.2026	5.5753	+0.0746
29.08.2026	5.5007	+0.0056
28.08.2026	5.4951	+0.1475
27.08.2026	5.3476	+0.076
26.08.2026	5.2716

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 3.9888

макс: 10.0061

за квартал:

9.6128

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.09.2026	9.338	+0.0762
22.09.2026	9.2618	-0.2397
21.09.2026	9.5015	-0.2299
20.09.2026	9.7314	-0.06
19.09.2026	9.7914	+0.8655
18.09.2026	8.9259	+0.6958
17.09.2026	8.2301	+0.5848
16.09.2026	7.6453	+0.4112
15.09.2026	7.2341	+0.0331
14.09.2026	7.201	+0.0878
13.09.2026	7.1132	+0.0076
12.09.2026	7.1056	+0.6025
11.09.2026	6.5031	+0.1249
10.09.2026	6.3782	-0.0804
09.09.2026	6.4586	-0.1261
08.09.2026	6.5847	+0.1147
07.09.2026	6.47	+0.1441
06.09.2026	6.3259	+0.5143
05.09.2026	5.8116	+0.2227
04.09.2026	5.5889	+0.2007
03.09.2026	5.3882	+0.1551
02.09.2026	5.2331	-0.4121
01.09.2026	5.6452	-0.1738
31.08.2026	5.819	+0.2437
30.08.2026	5.5753	+0.0746
29.08.2026	5.5007	+0.0056
28.08.2026	5.4951	+0.1475
27.08.2026	5.3476	+0.076
26.08.2026	5.2716	+0.0347
23.08.2026	5.2369	-0.0994
22.08.2026	5.3363	+0.2687
21.08.2026	5.0676	+0.3901
20.08.2026	4.6775	+0.2796
19.08.2026	4.3979	+0.0826
18.08.2026	4.3153	-0.0612
17.08.2026	4.3765	-0.0409
16.08.2026	4.4174	-0.047
15.08.2026	4.4644	+0.1694
14.08.2026	4.295	+0.0719
13.08.2026	4.2231	+0.014
12.08.2026	4.2091	-0.0244
11.08.2026	4.2335	-0.081
10.08.2026	4.3145	-0.0774
09.08.2026	4.3919	+0.1352
08.08.2026	4.2567	+0.044
07.08.2026	4.2127	-0.092
06.08.2026	4.3047	+0.1734
05.08.2026	4.1313	+0.1224
04.08.2026	4.0089	+0.0201
03.08.2026	3.9888	-0.006
02.08.2026	3.9948	-0.0469
01.08.2026	4.0417	+0.0141
31.07.2026	4.0276	-0.008
30.07.2026	4.0356	+0.0002
29.07.2026	4.0354	-0.1567
28.07.2026	4.1921	-0.3183
27.07.2026	4.5104	-0.105
26.07.2026	4.6154	+0.0396
25.07.2026	4.5758	-0.0864
24.07.2026	4.6622	-0.0882
23.07.2026	4.7504	+0.0476
22.07.2026	4.7028	-0.0424
21.07.2026	4.7452	+0.1831
20.07.2026	4.5621	-0.0684
19.07.2026	4.6305	-0.0306
18.07.2026	4.6611	-0.0358
17.07.2026	4.6969	-0.1048
16.07.2026	4.8017	-0.0291
15.07.2026	4.8308	+0.0124
14.07.2026	4.8184	+0.0519
13.07.2026	4.7665	-0.0869
12.07.2026	4.8534	-0.0636
11.07.2026	4.917	+0.0089
10.07.2026	4.9081	+0.0255
09.07.2026	4.8826	-0.0828
08.07.2026	4.9654	-0.4575
07.07.2026	5.4229	+0.362
06.07.2026	5.0609	+0.1188
05.07.2026	4.9421	+0.0478
04.07.2026	4.8943	-0.0281
03.07.2026	4.9224	+0.1587
02.07.2026	4.7637	+0.268
01.07.2026	4.4957	-0.0052
30.06.2026	4.5009	-0.1752
29.06.2026	4.6761	-0.0752
28.06.2026	4.7513	+0.0014
27.06.2026	4.7499	+0.1359
26.06.2026	4.614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот