Курсы криптовалют к Somnia

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Somnia

Курс Somnia (SOMI) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Somnia (SOMI) на текущий момент составляет 7.514 UAH, а общий объем торгов за 24 часа – 96 451 139 UAH. Рыночная капитализация составляет 2 156 451 228 UAH. За последние 24 часа курс Somnia относительно украинской гривны вырос на +1.86%. Изменение за неделю составило +1.69%.


	=
Калькулятор SOMI - UAH / Обратный расчет: курс украинской гривны к Somnia

Покупать SOMI?Продавать SOMI?

67%

33%

Графики

Динамика изменения курса somnia относительно украинской гривны, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0271

макс: 7.6494

за сутки:

7.514

Таблица изменений курса somnia : показать

Дата	Курс	+/-
09.11 22:20	7.514	-0.0215
09.11 22:10	7.5355	-0.0071
09.11 22:00	7.5426	-0.0071
09.11 21:50	7.5497	+0.0002
09.11 21:40	7.5495	+0.0521
09.11 21:30	7.4974	-0.0038
09.11 21:20	7.5012	-0.0107
09.11 21:10	7.5119	+0.0131
09.11 21:03	7.4988	-0.0002
09.11 21:00	7.499	+0.007
09.11 20:50	7.492	+0.006
09.11 20:40	7.486	-0.0096
09.11 20:30	7.4956	-0.0151
09.11 20:20	7.5107	-0.01
09.11 20:10	7.5207	+0.0068
09.11 20:00	7.5139	-0.0025
09.11 19:50	7.5164	-0.021
09.11 19:40	7.5374	-0.0571
09.11 19:30	7.5945	-0.0066
09.11 19:20	7.6011	-0.0206
09.11 19:10	7.6217	-0.0198
09.11 19:03	7.6415	-0.0079
09.11 19:00	7.6494	+0.0065
09.11 18:50	7.6429	+0.0211
09.11 18:40	7.6218	+0.0769
09.11 18:30	7.5449	+0.0131
09.11 18:20	7.5318	-0.012
09.11 18:10	7.5438	+0.009
09.11 18:00	7.5348	+0.0388
09.11 17:50	7.496	+0.0093
09.11 17:40	7.4867	+0.0081
09.11 17:30	7.4786	-0.0198
09.11 17:20	7.4984	-0.0195
09.11 17:10	7.5179	+0.02
09.11 17:03	7.4979	-0.0003
09.11 17:00	7.4982	-0.0177
09.11 16:50	7.5159	+0.0134
09.11 16:40	7.5025	+0.0501
09.11 16:30	7.4524	+0.0015
09.11 16:20	7.4509	-0.005
09.11 16:10	7.4559	+0.0159
09.11 16:00	7.44	+0.0213
09.11 15:50	7.4187	+0.0115
09.11 15:40	7.4072	+0.0421
09.11 15:30	7.3651	+0.0281
09.11 15:20	7.337	+0.0129
09.11 15:10	7.3241	+0.0133
09.11 15:03	7.3108	-0.0054
09.11 15:00	7.3162	+0.0007
09.11 14:50	7.3155	+0.0003
09.11 14:40	7.3152	+0.0015
09.11 14:30	7.3137	+0.0115
09.11 14:20	7.3022	+0.052
09.11 14:10	7.2502	-0.0098
09.11 14:00	7.26	+0.0091
09.11 13:50	7.2509	+0.0081
09.11 13:40	7.2428	-0.0509
09.11 13:30	7.2937	+0.0133
09.11 13:20	7.2804	+0.0003
09.11 13:10	7.2801	-0.003
09.11 13:03	7.2831	-0.0061
09.11 13:00	7.2892	+0.023
09.11 12:50	7.2662	+0.0106
09.11 12:40	7.2556	+0.0352
09.11 12:30	7.2204	-0.0071
09.11 12:20	7.2275	+0.01
09.11 12:10	7.2175	+0.0205
09.11 12:00	7.197	+0.0138
09.11 11:50	7.1832	+0.0472
09.11 11:40	7.136	+0.0051
09.11 11:30	7.1309	+0.0626
09.11 11:20	7.0683	+0.0253
09.11 11:10	7.043	+0.0064
09.11 11:03	7.0366	+0.0015
09.11 11:00	7.0351	+0.008
09.11 10:50	7.0271	-0.0221
09.11 10:40	7.0492	-0.0084
09.11 10:30	7.0576	-0.0035
09.11 10:20	7.0611	-0.0535
09.11 10:10	7.1146	-0.0204
09.11 10:00	7.135	+0.0021
09.11 09:50	7.1329	-0.0081
09.11 09:40	7.141	-0.0105
09.11 09:30	7.1515	+0.0043
09.11 09:20	7.1472	-0.0101
09.11 09:10	7.1573	-0.0235
09.11 09:03	7.1808	-0.0139
09.11 09:00	7.1947	+0.0156
09.11 08:50	7.1791	+0.0098
09.11 08:40	7.1693	-0.016
09.11 08:30	7.1853	-0.0053
09.11 08:20	7.1906	+0.0095
09.11 08:10	7.1811	-0.0099
09.11 08:00	7.191	+0.0019
09.11 07:50	7.1891	-0.0091
09.11 07:40	7.1982	+0.015
09.11 07:30	7.1832	-0.0191
09.11 07:20	7.2023	-0.0042
09.11 07:10	7.2065	+0.0134
09.11 07:03	7.1931	-0.0034
09.11 07:00	7.1965	-0.0241
09.11 06:50	7.2206	-0.0236
09.11 06:40	7.2442	+0.0124
09.11 06:30	7.2318	-0.043
09.11 06:20	7.2748	-0.02
09.11 06:10	7.2948	-0.0038
09.11 06:00	7.2986	-0.008
09.11 05:50	7.3066	-0.0016
09.11 05:40	7.3082	+0.0387
09.11 05:30	7.2695	+0.0163
09.11 05:20	7.2532	-0.0095
09.11 05:10	7.2627	+0.0373
09.11 05:03	7.2254	-0.0014
09.11 05:00	7.2268	-0.0026
09.11 04:50	7.2294	+0.0097
09.11 04:40	7.2197	+0.0164
09.11 04:30	7.2033	-0.0006
09.11 04:20	7.2039	-0.0263
09.11 04:10	7.2302	+0.0071
09.11 04:00	7.2231	+0.0396
09.11 03:50	7.1835	+0.0167
09.11 03:40	7.1668	-0.0046
09.11 03:30	7.1714	-0.0081
09.11 03:20	7.1795	+0.0757
09.11 03:10	7.1038	+0.013
09.11 03:03	7.0908	+0.0052
09.11 03:00	7.0856	-0.0154
09.11 02:50	7.101	-0.0411
09.11 02:40	7.1421	-0.0281
09.11 02:30	7.1702	+0.0266
09.11 02:20	7.1436	+0.0425
09.11 02:10	7.1011	+0.025
09.11 02:00	7.0761	+0.0058
09.11 01:50	7.0703	+0.0297
09.11 01:40	7.0406	-0.032
09.11 01:30	7.0726	-0.025
09.11 01:20	7.0976	+0.0316
09.11 01:10	7.066	+0.004
09.11 01:03	7.062	-0.0314
09.11 01:00	7.0934	-0.1925
09.11 00:50	7.2859	-0.028
09.11 00:40	7.3139	-0.003
09.11 00:30	7.3169	-0.0047
09.11 00:20	7.3216	-0.0045
09.11 00:10	7.3261	-0.0136
09.11 00:00	7.3397	-0.0029
08.11 23:50	7.3426	+0.0099
08.11 23:40	7.3327	+0.0102
08.11 23:30	7.3225	-0.018
08.11 23:20	7.3405	-0.018
08.11 23:10	7.3585	-0.0212
08.11 23:03	7.3797	+0.0029
08.11 23:00	7.3768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0271

макс: 8.2357

за неделю:

7.514

Таблица изменений курса somnia : показать

Дата	Курс	+/-
09.11 22:20	7.514	-0.0071
09.11 21:50	7.5497	+0.007
09.11 20:50	7.492	-0.0025
09.11 19:50	7.5164	+0.0065
09.11 18:50	7.6429	+0.0388
09.11 17:50	7.496	-0.0177
09.11 16:50	7.5159	+0.0213
09.11 15:50	7.4187	+0.0007
09.11 14:50	7.3155	+0.0091
09.11 13:50	7.2509	+0.023
09.11 12:50	7.2662	+0.0138
09.11 11:50	7.1832	+0.008
09.11 10:50	7.0271	+0.0021
09.11 09:50	7.1329	+0.0156
09.11 08:50	7.1791	+0.0019
09.11 07:50	7.1891	-0.0241
09.11 06:50	7.2206	-0.008
09.11 05:50	7.3066	-0.0026
09.11 04:50	7.2294	+0.0396
09.11 03:50	7.1835	-0.0154
09.11 02:50	7.101	+0.0058
09.11 01:50	7.0703	-0.1925
09.11 00:50	7.2859	-0.0029
08.11 23:50	7.3426	+0.0021
08.11 22:50	7.3747	+0.0035
08.11 21:50	7.3807	+0.0298
08.11 20:50	7.3337	-0.0414
08.11 19:50	7.3873	+0.0005
08.11 18:50	7.4369	+0.002
08.11 17:50	7.4076	-0.0312
08.11 16:50	7.4536	-0.0016
08.11 15:50	7.4263	-0.0156
08.11 14:50	7.5325	+0.019
08.11 13:50	7.4255	+0.0011
08.11 12:50	7.4186	+0.0014
08.11 11:50	7.441	-0.0058
08.11 10:50	7.4929	-0.0071
08.11 09:50	7.4919	+0.0155
08.11 08:50	7.4695	-0.0007
08.11 07:50	7.4848	+0.032
08.11 06:50	7.4412	-0.0023
08.11 05:50	7.4227	-0.0109
08.11 04:50	7.4492	-0.0182
08.11 03:50	7.4728	-0.0031
08.11 02:50	7.4848	-0.01
08.11 01:50	7.4322	+0.0118
08.11 00:50	7.3999	-0.0295
07.11 23:50	7.4418	+0.0005
07.11 22:50	7.4725	+0.0013
07.11 21:50	7.5554	-0.0117
07.11 20:50	7.6008	-0.0019
07.11 19:50	7.5873	+0.0176
07.11 18:50	7.5445	-0.0036
07.11 17:50	7.6126	-0.0123
07.11 16:50	7.6421	+0.0123
07.11 15:50	7.659	+0.0147
07.11 14:50	7.6415	+0.0037
07.11 13:50	7.5747	+0.0039
07.11 12:50	7.5042	-0.0078
07.11 11:50	7.5292	+0.0119
07.11 10:50	7.5295	-0.0038
07.11 09:50	7.5477	+0.0052
07.11 08:50	7.5613	-0.0023
07.11 07:50	7.6039	+0.0104
07.11 06:50	7.5775	+0.0041
07.11 05:50	7.6313	+0.0398
07.11 04:50	7.6184	+0.0168
07.11 03:50	7.6141	+0.0016
07.11 02:50	7.5387	-0.005
07.11 01:50	7.5627	-0.0136
07.11 00:50	7.5947	-
06.11 23:50	7.5988	-0.006
06.11 22:50	7.6182	-0.0075
06.11 21:50	7.6594	-0.0036
06.11 20:50	7.6787	+0.0057
06.11 19:50	7.7132	-0.0047
06.11 18:50	7.6186	-0.0345
06.11 17:50	7.7518	-0.0109
06.11 16:50	7.6859	+0.0007
06.11 15:50	7.6417	-0.0095
06.11 14:50	7.6955	+0.0002
06.11 13:50	7.6919	+0.0088
06.11 12:50	7.6487	-0.0012
06.11 11:50	7.6262	+0.0004
06.11 10:50	7.541	+0.0302
06.11 09:50	7.5363	-0.0087
06.11 08:50	7.5013	+0.0075
06.11 07:50	7.4908	-0.0143
06.11 06:50	7.5468	+0.0039
06.11 05:50	7.6016	+0.0095
06.11 04:50	7.571	-0.0096
06.11 03:50	7.559	-0.0067
06.11 02:50	7.4567	-0.0004
06.11 01:50	7.5002	-0.0149
06.11 00:50	7.5755	-0.0148
05.11 23:50	7.5847	-0.0088
05.11 22:50	7.6352	-0.0143
05.11 21:50	7.5812	-0.0142
05.11 20:50	7.454	-0.0023
05.11 19:50	7.518	-0.051
05.11 18:50	7.5624	+0.0057
05.11 17:50	7.7349	-0.021
05.11 16:50	7.8572	-0.0014
05.11 15:50	7.8245	-0.068
05.11 14:50	7.9553	-0.0131
05.11 13:50	7.8982	-0.0004
05.11 12:50	7.8399	+0.0177
05.11 11:50	7.87	+0.0169
05.11 10:50	7.8833	-0.1301
05.11 09:30	7.9983	-0.0118
05.11 08:50	8.0423	-0.0756
05.11 07:50	8.1552	-0.0065
05.11 06:50	8.2357	+0.0122
05.11 05:50	8.048	+0.0208
05.11 04:50	7.9364	+0.0002
05.11 03:50	7.9957	+0.0256
05.11 02:50	7.9189	-0.0208
05.11 01:50	7.9517	+0.0399
05.11 00:50	7.8279	-0.0144
04.11 23:50	7.8151	+0.005
04.11 22:50	7.7983	+0.0235
04.11 21:50	7.7852	+0.0077
04.11 20:50	7.7178	-0.0123
04.11 19:50	7.7855	+0.0041
04.11 18:50	7.7698	+0.0001
04.11 17:50	7.6442	-0.0002
04.11 16:50	7.5589	-0.0026
04.11 15:50	7.5663	-0.0067
04.11 14:50	7.5794	+0.0136
04.11 13:50	7.5051	+0.0201
04.11 12:50	7.5747	-0.013
04.11 11:50	7.6187	+0.0028
04.11 10:50	7.6664	+0.0218
04.11 09:50	7.618	+0.0225
04.11 08:50	7.5409	+0.0487
04.11 07:50	7.4385	+0.0135
04.11 06:50	7.3324	-0.0037
04.11 05:50	7.4509	+0.0159
04.11 04:50	7.4587	+0.0253
04.11 03:50	7.4634	-0.0135
04.11 02:50	7.5689	-0.0102
04.11 01:50	7.5952	+0.0006
04.11 00:50	7.5819	+0.0034
03.11 23:50	7.4691	+0.0082
03.11 22:50	7.4525	-0.0065
03.11 21:50	7.4532	-0.0134
03.11 20:50	7.4202	+0.0229
03.11 19:50	7.3794	-0.0156
03.11 18:50	7.4596	+0.0091
03.11 17:50	7.4474	-0.0169
03.11 16:50	7.4776	-0.0181
03.11 15:50	7.4131	-0.0126
03.11 14:50	7.3211	+0.0058
03.11 13:50	7.2807	+0.0087
03.11 12:50	7.1921	-0.0083
03.11 11:50	7.1593	+0.0008
03.11 10:50	7.1917	-0.0127
03.11 09:50	7.179	+0.0017
03.11 08:50	7.1629	-0.0244
03.11 07:50	7.2031	-0.0096
03.11 06:50	7.2628	-0.0141
03.11 05:50	7.2671	+0.0078
03.11 04:50	7.2993	-0.016
03.11 03:50	7.4612	+0.0079
03.11 02:50	7.5417	+0.016
03.11 01:50	7.5135	+0.0442
03.11 00:50	7.4909	+0.0507
02.11 23:50	7.4516	+0.0119
02.11 22:50	7.3893

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 7.0271

макс: 9.3977

за месяц:

7.514

Таблица изменений курса somnia : показать

Дата	Курс	+/-
08.11.2026	7.4049	-0.1531
07.11.2026	7.558	-0.0452
06.11.2026	7.6032	-0.1737
05.11.2026	7.7769	+0.1447
04.11.2026	7.6322	+0.2833
03.11.2026	7.3489	-0.5042
02.11.2026	7.8531	-0.6036
01.11.2026	8.4567	-0.2988
31.10.2026	8.7555	+0.2465
30.10.2026	8.509	+0.0175
29.10.2026	8.4915	+0.0568
28.10.2026	8.4347	+0.2972
27.10.2026	8.1375	+0.1291
26.10.2026	8.0084	+0.1479
25.10.2026	7.8605	-0.143
24.10.2026	8.0035	-0.0213
23.10.2026	8.0248	+0.023
22.10.2026	8.0018	-0.5656
21.10.2026	8.5674	+0.083
20.10.2026	8.4844	-0.0375
19.10.2026	8.5219	+0.0703
18.10.2026	8.4516	-0.3922
17.10.2026	8.8438	-0.1183
16.10.2026	8.9621	+0.0247
15.10.2026	8.9374	-0.1419
14.10.2026	9.0793	-0.3184
13.10.2026	9.3977	+0.2184
12.10.2026	9.1793	-0.0368
11.10.2026	9.2161	+0.0554
10.10.2026	9.1607	-0.1078
09.10.2026	9.2685

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 3.9437

макс: 9.7225

за квартал:

7.514

Таблица изменений курса somnia : показать

Дата	Курс	+/-
08.11.2026	7.4049	-0.1531
07.11.2026	7.558	-0.0452
06.11.2026	7.6032	-0.1737
05.11.2026	7.7769	+0.1447
04.11.2026	7.6322	+0.2833
03.11.2026	7.3489	-0.5042
02.11.2026	7.8531	-0.6036
01.11.2026	8.4567	-0.2988
31.10.2026	8.7555	+0.2465
30.10.2026	8.509	+0.0175
29.10.2026	8.4915	+0.0568
28.10.2026	8.4347	+0.2972
27.10.2026	8.1375	+0.1291
26.10.2026	8.0084	+0.1479
25.10.2026	7.8605	-0.143
24.10.2026	8.0035	-0.0213
23.10.2026	8.0248	+0.023
22.10.2026	8.0018	-0.5656
21.10.2026	8.5674	+0.083
20.10.2026	8.4844	-0.0375
19.10.2026	8.5219	+0.0703
18.10.2026	8.4516	-0.3922
17.10.2026	8.8438	-0.1183
16.10.2026	8.9621	+0.0247
15.10.2026	8.9374	-0.1419
14.10.2026	9.0793	-0.3184
13.10.2026	9.3977	+0.2184
12.10.2026	9.1793	-0.0368
11.10.2026	9.2161	+0.0554
10.10.2026	9.1607	-0.1078
09.10.2026	9.2685	+0.3447
08.10.2026	8.9238	-0.0483
07.10.2026	8.9721	-0.678
06.10.2026	9.6501	+0.1111
05.10.2026	9.539	-0.0886
04.10.2026	9.6276	+0.3934
02.10.2026	9.2342	-0.4205
01.10.2026	9.6547	-0.0586
30.09.2026	9.7133	+0.8273
29.09.2026	8.886	-0.3392
28.09.2026	9.2252	-0.4973
27.09.2026	9.7225	+0.7668
25.09.2026	8.9557	+0.3649
24.09.2026	8.5908	+0.0043
23.09.2026	8.5865	+0.0906
22.09.2026	8.4959	-0.2118
21.09.2026	8.7077	-0.2086
20.09.2026	8.9163	-0.055
19.09.2026	8.9713	+0.7969
18.09.2026	8.1744	+0.6181
17.09.2026	7.5563	+0.5466
16.09.2026	7.0097	+0.3722
15.09.2026	6.6375	+0.0217
14.09.2026	6.6158	+0.0928
13.09.2026	6.523	+0.007
12.09.2026	6.516	+0.5598
11.09.2026	5.9562	+0.1007
10.09.2026	5.8555	-0.0913
09.09.2026	5.9468	-0.1176
08.09.2026	6.0644	+0.1289
07.09.2026	5.9355	+0.1192
06.09.2026	5.8163	+0.4728
05.09.2026	5.3435	+0.2032
04.09.2026	5.1403	+0.1564
03.09.2026	4.9839	+0.1512
02.09.2026	4.8327	-0.3733
01.09.2026	5.206	-0.1621
31.08.2026	5.3681	+0.2129
30.08.2026	5.1552	+0.069
29.08.2026	5.0862	+0.0032
28.08.2026	5.083	+0.1269
27.08.2026	4.9561	+0.0666
26.08.2026	4.8895	+0.012
23.08.2026	4.8775	-0.0925
22.08.2026	4.97	+0.2574
21.08.2026	4.7126	+0.3572
20.08.2026	4.3554	+0.2552
19.08.2026	4.1002	+0.0674
18.08.2026	4.0328	-0.0586
17.08.2026	4.0914	-0.032
16.08.2026	4.1234	-0.0439
15.08.2026	4.1673	+0.1541
14.08.2026	4.0132	+0.0604
13.08.2026	3.9528	+0.0091
12.08.2026	3.9437	-0.028
11.08.2026	3.9717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот