Курсы криптовалют к Somnia

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Somnia

Курс Somnia (SOMI) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Somnia (SOMI) на текущий момент составляет 53.0848 HUF, а общий объем торгов за 24 часа – 686 429 452 HUF. Рыночная капитализация составляет 15 234 945 549 HUF. За последние 24 часа курс Somnia относительно венгерского форинта вырос на +4.08%. Изменение за неделю составило -0.5%.


	=
Калькулятор SOMI - HUF / Обратный расчет: курс венгерского форинта к Somnia

Покупать SOMI?Продавать SOMI?

67%

33%

Графики

Динамика изменения курса somnia относительно венгерского форинта, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3726

макс: 54.7304

за сутки:

53.0848

Таблица изменений курса somnia : показать

Дата	Курс	+/-
10.11 00:30	53.0848	+0.0267
10.11 00:20	53.0581	-0.193
10.11 00:10	53.2511	-0.1054
10.11 00:00	53.3565	-0.0145
09.11 23:55	53.371	+0.0301
09.11 23:40	53.3409	+0.0009
09.11 23:30	53.34	-0.0158
09.11 23:20	53.3558	+0.0259
09.11 23:10	53.3299	-0.0512
09.11 23:03	53.3811	+0.0294
09.11 23:00	53.3517	-0.2751
09.11 22:50	53.6268	+0.0777
09.11 22:40	53.5491	+0.1791
09.11 22:30	53.37	-0.2553
09.11 22:20	53.6253	-0.1539
09.11 22:10	53.7792	-0.0507
09.11 22:00	53.8299	-0.0403
09.11 21:50	53.8702	+0.0012
09.11 21:40	53.869	+0.3717
09.11 21:30	53.4973	-0.0272
09.11 21:20	53.5245	-0.0765
09.11 21:10	53.601	+0.0939
09.11 21:03	53.5071	-0.0013
09.11 21:00	53.5084	+0.012
09.11 20:50	53.4964	+0.0426
09.11 20:40	53.4538	-0.0686
09.11 20:30	53.5224	-0.1081
09.11 20:20	53.6305	-0.0712
09.11 20:10	53.7017	+0.0488
09.11 20:00	53.6529	-0.1258
09.11 19:50	53.7787	-0.1501
09.11 19:40	53.9288	-0.4087
09.11 19:30	54.3375	-0.0473
09.11 19:20	54.3848	-0.1477
09.11 19:10	54.5325	-0.1414
09.11 19:03	54.6739	-0.0565
09.11 19:00	54.7304	+0.077
09.11 18:50	54.6534	+0.1507
09.11 18:40	54.5027	+0.55
09.11 18:30	53.9527	+0.0936
09.11 18:20	53.8591	-0.0856
09.11 18:10	53.9447	+0.0639
09.11 18:00	53.8808	+0.2715
09.11 17:50	53.6093	+0.066
09.11 17:40	53.5433	+0.0584
09.11 17:30	53.4849	-0.1416
09.11 17:20	53.6265	-0.14
09.11 17:10	53.7665	+0.1433
09.11 17:03	53.6232	-0.0022
09.11 17:00	53.6254	-0.1976
09.11 16:50	53.823	+0.0957
09.11 16:40	53.7273	+0.3591
09.11 16:30	53.3682	+0.0105
09.11 16:20	53.3577	-0.0357
09.11 16:10	53.3934	+0.1136
09.11 16:00	53.2798	+0.2262
09.11 15:50	53.0536	+0.0822
09.11 15:40	52.9714	+0.3011
09.11 15:30	52.6703	+0.2012
09.11 15:20	52.4691	+0.0924
09.11 15:10	52.3767	+0.0945
09.11 15:03	52.2822	-0.038
09.11 15:00	52.3202	-0.0261
09.11 14:50	52.3463	+0.0023
09.11 14:40	52.344	+0.011
09.11 14:30	52.333	+0.082
09.11 14:20	52.251	+0.3722
09.11 14:10	51.8788	-0.0701
09.11 14:00	51.9489	+0.001
09.11 13:50	51.9479	+0.0578
09.11 13:40	51.8901	-0.3647
09.11 13:30	52.2548	+0.0957
09.11 13:20	52.1591	+0.0022
09.11 13:10	52.1569	-0.0216
09.11 13:03	52.1785	-0.0437
09.11 13:00	52.2222	+0.2015
09.11 12:50	52.0207	+0.076
09.11 12:40	51.9447	+0.2519
09.11 12:30	51.6928	-0.0508
09.11 12:20	51.7436	+0.0718
09.11 12:10	51.6718	+0.1464
09.11 12:00	51.5254	+0.0717
09.11 11:50	51.4537	+0.3382
09.11 11:40	51.1155	+0.0366
09.11 11:30	51.0789	+0.4486
09.11 11:20	50.6303	+0.1813
09.11 11:10	50.449	+0.0456
09.11 11:03	50.4034	+0.0108
09.11 11:00	50.3926	+0.02
09.11 10:50	50.3726	-0.1581
09.11 10:40	50.5307	-0.0607
09.11 10:30	50.5914	-0.0248
09.11 10:20	50.6162	-0.3833
09.11 10:10	50.9995	-0.1462
09.11 10:00	51.1457	-0.0404
09.11 09:50	51.1861	-0.0579
09.11 09:40	51.244	-0.0751
09.11 09:30	51.3191	+0.0304
09.11 09:20	51.2887	-0.0723
09.11 09:10	51.361	-0.1687
09.11 09:03	51.5297	-0.0997
09.11 09:00	51.6294	+0.0896
09.11 08:50	51.5398	+0.0704
09.11 08:40	51.4694	-0.1147
09.11 08:30	51.5841	-0.0379
09.11 08:20	51.622	+0.0677
09.11 08:10	51.5543	-0.0709
09.11 08:00	51.6252	+0.0058
09.11 07:50	51.6194	-0.0651
09.11 07:40	51.6845	+0.1073
09.11 07:30	51.5772	-0.1367
09.11 07:20	51.7139	-0.0302
09.11 07:10	51.7441	+0.096
09.11 07:03	51.6481	-0.0243
09.11 07:00	51.6724	-0.1556
09.11 06:50	51.828	-0.1691
09.11 06:40	51.9971	+0.0889
09.11 06:30	51.9082	-0.3091
09.11 06:20	52.2173	-0.1435
09.11 06:10	52.3608	-0.027
09.11 06:00	52.3878	-0.0898
09.11 05:50	52.4776	-0.0114
09.11 05:40	52.489	+0.2781
09.11 05:30	52.2109	+0.1171
09.11 05:20	52.0938	-0.0682
09.11 05:10	52.162	+0.2674
09.11 05:03	51.8946	-0.0102
09.11 05:00	51.9048	-0.0536
09.11 04:50	51.9584	+0.0701
09.11 04:40	51.8883	+0.1173
09.11 04:30	51.771	-0.004
09.11 04:20	51.775	-0.1891
09.11 04:10	51.9641	+0.0512
09.11 04:00	51.9129	+0.2828
09.11 03:50	51.6301	+0.1205
09.11 03:40	51.5096	-0.0335
09.11 03:30	51.5431	-0.0582
09.11 03:20	51.6013	+0.5441
09.11 03:10	51.0572	+0.0935
09.11 03:03	50.9637	+0.0377
09.11 03:00	50.926	-0.1364
09.11 02:50	51.0624	-0.2953
09.11 02:40	51.3577	-0.2018
09.11 02:30	51.5595	+0.1908
09.11 02:20	51.3687	+0.3062
09.11 02:10	51.0625	+0.1792
09.11 02:00	50.8833	+0.0437
09.11 01:50	50.8396	+0.2136
09.11 01:40	50.626	-0.2305
09.11 01:30	50.8565	-0.1793
09.11 01:20	51.0358	+0.2271
09.11 01:10	50.8087	+0.029
09.11 01:03	50.7797	-0.2264
09.11 01:00	51.0061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.3726

макс: 58.2427

за неделю:

53.0848

Таблица изменений курса somnia : показать

Дата	Курс	+/-
10.11 00:30	53.0848	-0.0145
09.11 23:55	53.371	-0.2751
09.11 22:50	53.6268	-0.0403
09.11 21:50	53.8702	+0.012
09.11 20:50	53.4964	-0.1258
09.11 19:50	53.7787	+0.077
09.11 18:50	54.6534	+0.2715
09.11 17:50	53.6093	-0.1976
09.11 16:50	53.823	+0.2262
09.11 15:50	53.0536	-0.0261
09.11 14:50	52.3463	+0.001
09.11 13:50	51.9479	+0.2015
09.11 12:50	52.0207	+0.0717
09.11 11:50	51.4537	+0.02
09.11 10:50	50.3726	-0.0404
09.11 09:50	51.1861	+0.0896
09.11 08:50	51.5398	+0.0058
09.11 07:50	51.6194	-0.1556
09.11 06:50	51.828	-0.0898
09.11 05:50	52.4776	-0.0536
09.11 04:50	51.9584	+0.2828
09.11 03:50	51.6301	-0.1364
09.11 02:50	51.0624	+0.0437
09.11 01:50	50.8396	-1.3749
09.11 00:50	52.381	-0.0429
08.11 23:50	52.8109	+0.0179
08.11 22:50	53.0388	+0.0252
08.11 21:50	53.0824	+0.2141
08.11 20:50	52.7442	-0.2973
08.11 19:50	53.1296	+0.0033
08.11 18:50	53.4864	+0.0145
08.11 17:50	53.2757	-0.2242
08.11 16:50	53.6066	-0.0117
08.11 15:50	53.4104	-0.1122
08.11 14:50	54.1742	+0.1362
08.11 13:50	53.4048	+0.008
08.11 12:50	53.3546	+0.0098
08.11 11:50	53.5159	-0.0416
08.11 10:50	53.8892	-0.0511
08.11 09:50	53.882	+0.1118
08.11 08:50	53.7207	-0.0048
08.11 07:50	53.8309	+0.2298
08.11 06:50	53.5175	-0.0169
08.11 05:50	53.3844	-0.0784
08.11 04:50	53.575	-0.1309
08.11 03:50	53.7443	-0.0222
08.11 02:50	53.8311	-0.072
08.11 01:50	53.4528	+0.0851
08.11 00:50	53.22	-0.2123
07.11 23:50	53.5216	+0.004
07.11 22:50	53.7424	+0.0096
07.11 21:50	54.3386	-0.0841
07.11 20:50	54.6653	-0.0133
07.11 19:50	54.568	+0.1268
07.11 18:50	54.26	-0.0255
07.11 17:50	54.7498	-0.0888
07.11 16:50	54.9624	+0.0887
07.11 15:50	55.0838	+0.1052
07.11 14:50	54.9582	+0.0018
07.11 13:50	54.5022	+0.0286
07.11 12:50	53.9947	-0.056
07.11 11:50	54.1749	+0.0855
07.11 10:50	54.177	-0.0274
07.11 09:50	54.3078	+0.0373
07.11 08:50	54.4058	-0.0171
07.11 07:50	54.7125	+0.0748
07.11 06:50	54.5225	+0.0298
07.11 05:50	54.9093	+0.2863
07.11 04:50	54.8167	+0.1213
07.11 03:50	54.7855	+0.0234
07.11 02:50	54.2312	-0.0544
07.11 01:50	54.422	-0.1192
07.11 00:50	54.6739	+0.03
06.11 23:50	54.6736	+0.0008
06.11 22:50	54.769	-0.0842
06.11 21:50	55.0961	-0.0385
06.11 20:50	55.2473	+0.07
06.11 19:50	55.4667	-0.0575
06.11 18:50	54.8096	-0.2803
06.11 17:50	55.8003	-0.0058
06.11 16:50	55.2538	+0.0115
06.11 15:50	54.9297	-0.0538
06.11 14:50	55.3017	+0.0455
06.11 13:50	55.2314	+0.1259
06.11 12:50	54.8588	-0.2091
06.11 11:50	54.898	+0.0881
06.11 10:50	54.1993	+0.2774
06.11 09:50	54.1052	-0.0901
06.11 08:50	53.8815	+0.1168
06.11 07:50	53.7432	-0.0461
06.11 06:50	54.0885	+0.0399
06.11 05:50	54.4694	+0.1301
06.11 04:50	54.1887	-0.0325
06.11 03:50	54.0663	-0.1008
06.11 02:50	53.3874	-0.0663
06.11 01:50	53.7617	-0.0518
06.11 00:50	54.2459	-0.0805
05.11 23:50	54.2865	-0.0575
05.11 22:50	54.643	-0.0277
05.11 21:50	54.1817	-0.1018
05.11 20:50	53.273	-0.0529
05.11 19:50	53.7668	-0.2999
05.11 18:50	54.0196	+0.1284
05.11 17:50	55.1643	-0.0944
05.11 16:50	55.9815	+0.067
05.11 15:50	55.6723	-0.4243
05.11 14:50	56.5435	-0.1118
05.11 13:50	56.1565	+0.0478
05.11 12:50	55.6911	+0.2571
05.11 11:50	55.7733	+0.2902
05.11 10:50	55.697	-0.9031
05.11 09:30	56.4937	-0.0937
05.11 08:50	56.8146	-0.4987
05.11 07:50	57.5767	-0.1438
05.11 06:50	58.2427	+0.0102
05.11 05:50	56.991	+0.1318
05.11 04:50	56.2163	-0.0476
05.11 03:50	56.6857	+0.1608
05.11 02:50	56.1619	-0.1194
05.11 01:50	56.3668	+0.2572
05.11 00:50	55.5147	-0.1203
04.11 23:50	55.4428	+0.0337
04.11 22:50	55.3255	+0.2919
04.11 21:50	55.1078	-0.0862
04.11 20:50	54.7717	-0.0618
04.11 19:50	55.2266	+0.0972
04.11 18:50	55.0469	+0.0433
04.11 17:50	54.1143	-0.0104
04.11 16:50	53.5197	-0.0783
04.11 15:50	53.6318	-0.0888
04.11 14:50	53.766	+0.1728
04.11 13:50	53.1629	+0.022
04.11 12:50	53.7762	-0.0639
04.11 11:50	54.0603	-0.1382
04.11 10:50	54.5564	+0.1735
04.11 09:50	54.1939	+0.1109
04.11 08:50	53.6946	+0.3759
04.11 07:50	52.936	+0.1172
04.11 06:50	52.1601	-0.0701
04.11 05:50	53.047	+0.0588
04.11 04:50	53.157	+0.0842
04.11 03:50	53.2865	-0.1822
04.11 02:50	54.1261	-0.0446
04.11 01:50	54.2857	+0.0007
04.11 00:50	54.1944	+0.0209
03.11 23:50	53.3912	+0.0701
03.11 22:50	53.2614	-0.0236
03.11 21:50	53.2432	-0.1411
03.11 20:50	53.0529	+0.1961
03.11 19:50	52.7289	-0.1647
03.11 18:50	53.355	+0.2175
03.11 17:50	53.1151	-0.1684
03.11 16:50	53.3785	-0.1761
03.11 15:50	52.9649	-0.0756
03.11 14:50	52.2932	+0.0617
03.11 13:50	51.9845	+0.046
03.11 12:50	51.3684	-0.0197
03.11 11:50	51.0948	+0.0618
03.11 10:50	51.27	-0.0693
03.11 09:50	51.1582	-
03.11 08:50	51.0559	-0.1964
03.11 07:50	51.365	-0.0967
03.11 06:50	51.8189	-0.0701
03.11 05:50	51.8193	+0.105
03.11 04:50	51.9998	-0.13
03.11 03:50	53.1691	+0.0564
03.11 02:50	53.7433	+0.1482
03.11 01:50	53.5077	+0.3107
03.11 00:50	53.3506

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 50.3726

макс: 67.8442

за месяц:

53.0848

Таблица изменений курса somnia : показать

Дата	Курс	+/-
08.11.2026	53.2563	-1.101
07.11.2026	54.3573	-0.3415
06.11.2026	54.6988	-0.8528
05.11.2026	55.5516	+1.4797
04.11.2026	54.0719	+1.5087
03.11.2026	52.5632	-3.2187
02.11.2026	55.7819	-5.3152
01.11.2026	61.0971	-2.1583
31.10.2026	63.2554	+1.7607
30.10.2026	61.4947	+0.0511
29.10.2026	61.4436	+0.3534
28.10.2026	61.0902	+2.445
27.10.2026	58.6452	+1.0685
26.10.2026	57.5767	+0.8711
25.10.2026	56.7056	-1.0317
24.10.2026	57.7373	-0.1235
23.10.2026	57.8608	-0.1099
22.10.2026	57.9707	-3.823
21.10.2026	61.7937	+0.9676
20.10.2026	60.8261	-0.3677
19.10.2026	61.1938	+0.3515
18.10.2026	60.8423	-2.8237
17.10.2026	63.666	-0.648
16.10.2026	64.314	-0.1849
15.10.2026	64.4989	-1.5979
14.10.2026	66.0968	-1.7474
13.10.2026	67.8442	+1.2913
12.10.2026	66.5529	-0.2725
11.10.2026	66.8254	+0.4013
10.10.2026	66.4241	-0.9584
09.10.2026	67.3825

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 27.7835

макс: 70.2196

за квартал:

53.0848

Таблица изменений курса somnia : показать

Дата	Курс	+/-
08.11.2026	53.2563	-1.101
07.11.2026	54.3573	-0.3415
06.11.2026	54.6988	-0.8528
05.11.2026	55.5516	+1.4797
04.11.2026	54.0719	+1.5087
03.11.2026	52.5632	-3.2187
02.11.2026	55.7819	-5.3152
01.11.2026	61.0971	-2.1583
31.10.2026	63.2554	+1.7607
30.10.2026	61.4947	+0.0511
29.10.2026	61.4436	+0.3534
28.10.2026	61.0902	+2.445
27.10.2026	58.6452	+1.0685
26.10.2026	57.5767	+0.8711
25.10.2026	56.7056	-1.0317
24.10.2026	57.7373	-0.1235
23.10.2026	57.8608	-0.1099
22.10.2026	57.9707	-3.823
21.10.2026	61.7937	+0.9676
20.10.2026	60.8261	-0.3677
19.10.2026	61.1938	+0.3515
18.10.2026	60.8423	-2.8237
17.10.2026	63.666	-0.648
16.10.2026	64.314	-0.1849
15.10.2026	64.4989	-1.5979
14.10.2026	66.0968	-1.7474
13.10.2026	67.8442	+1.2913
12.10.2026	66.5529	-0.2725
11.10.2026	66.8254	+0.4013
10.10.2026	66.4241	-0.9584
09.10.2026	67.3825	+2.6556
08.10.2026	64.7269	-0.7885
07.10.2026	65.5154	-4.4186
06.10.2026	69.934	+0.4535
05.10.2026	69.4805	-0.6677
04.10.2026	70.1482	+3.2387
02.10.2026	66.9095	-3.3101
01.10.2026	70.2196	+0.0877
30.09.2026	70.1319	+6.0381
29.09.2026	64.0938	-2.4758
28.09.2026	66.5696	-3.013
27.09.2026	69.5826	+5.3424
25.09.2026	64.2402	+2.9123
24.09.2026	61.3279	+0.1273
23.09.2026	61.2006	+1.1032
22.09.2026	60.0974	-1.3585
21.09.2026	61.4559	-1.8269
20.09.2026	63.2828	-0.3906
19.09.2026	63.6734	+5.5021
18.09.2026	58.1713	+4.7889
17.09.2026	53.3824	+3.7314
16.09.2026	49.651	+2.5193
15.09.2026	47.1317	+0.027
14.09.2026	47.1047	+1.1634
13.09.2026	45.9413	+0.0492
12.09.2026	45.8921	+4.0607
11.09.2026	41.8314	+0.5874
10.09.2026	41.244	-0.4436
09.09.2026	41.6876	-0.8693
08.09.2026	42.5569	+0.8237
07.09.2026	41.7332	+1.0317
06.09.2026	40.7015	+3.3088
05.09.2026	37.3927	+1.3569
04.09.2026	36.0358	+1.0929
03.09.2026	34.9429	+0.5537
02.09.2026	34.3892	-2.6102
01.09.2026	36.9994	-0.9445
31.08.2026	37.9439	+1.5208
30.08.2026	36.4231	+0.4874
29.08.2026	35.9357	+0.1052
28.08.2026	35.8305	+1.0229
27.08.2026	34.8076	+0.8233
26.08.2026	33.9843	+0.0983
23.08.2026	33.886	-0.6429
22.08.2026	34.5289	+1.7936
21.08.2026	32.7353	+2.3127
20.08.2026	30.4226	+1.8519
19.08.2026	28.5707	+0.2058
18.08.2026	28.3649	-0.2362
17.08.2026	28.6011	-0.3609
16.08.2026	28.962	-0.3079
15.08.2026	29.2699	+1.1834
14.08.2026	28.0865	+0.2712
13.08.2026	27.8153	+0.0318
12.08.2026	27.7835	-0.2443
11.08.2026	28.0278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот