Курсы криптовалют к Somnia

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » Somnia

Курс Somnia (SOMI) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:40:01
Стоимость Somnia (SOMI) на текущий момент составляет 63.5117 HUF, а общий объем торгов за 24 часа – 1 332 952 726 HUF. Рыночная капитализация составляет 18 227 381 149 HUF. За последние 24 часа курс Somnia относительно венгерского форинта вырос на +7.09%. Изменение за неделю составило +17.6%.


	=
Калькулятор SOMI - HUF / Обратный расчет: курс венгерского форинта к Somnia

Покупать SOMI?Продавать SOMI?

67%

33%

Графики

Динамика изменения курса somnia относительно венгерского форинта, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.101

макс: 63.5581

за сутки:

63.5117

Таблица изменений курса somnia : показать

Дата	Курс	+/-
25.09 01:40	63.5117	+0.0393
25.09 01:30	63.4724	-0.0857
25.09 01:20	63.5581	+0.1211
25.09 01:10	63.437	-0.0456
25.09 01:03	63.4826	+0.0551
25.09 01:00	63.4275	-0.0514
25.09 00:50	63.4789	-0.054
25.09 00:40	63.5329	-0.018
25.09 00:30	63.5509	+0.0691
25.09 00:20	63.4818	+0.0367
25.09 00:10	63.4451	+0.1305
25.09 00:00	63.3146	+0.065
24.09 23:50	63.2496	+0.2498
24.09 23:40	62.9998	+0.0121
24.09 23:30	62.9877	-0.1385
24.09 23:20	63.1262	-0.0078
24.09 23:10	63.134	-0.0416
24.09 23:03	63.1756	+0.0368
24.09 23:00	63.1388	-0.0249
24.09 22:50	63.1637	+0.0295
24.09 22:40	63.1342	+0.1524
24.09 22:30	62.9818	+0.0795
24.09 22:20	62.9023	+0.1049
24.09 22:10	62.7974	-0.0906
24.09 22:00	62.888	+0.051
24.09 21:50	62.837	+0.047
24.09 21:40	62.79	-0.1314
24.09 21:30	62.9214	+0.0803
24.09 21:20	62.8411	+0.2619
24.09 21:10	62.5792	-0.1637
24.09 21:03	62.7429	+0.0327
24.09 21:00	62.7102	+0.1746
24.09 20:50	62.5356	-0.1218
24.09 20:40	62.6574	-0.0205
24.09 20:30	62.6779	-0.1428
24.09 20:20	62.8207	-0.0995
24.09 20:10	62.9202	+0.1556
24.09 20:00	62.7646	-0.2872
24.09 19:50	63.0518	-0.2255
24.09 19:40	63.2773	-0.1857
24.09 19:30	63.463	+0.2132
24.09 19:20	63.2498	+0.54
24.09 19:10	62.7098	-0.0108
24.09 19:03	62.7206	-0.0418
24.09 19:00	62.7624	+0.2889
24.09 18:50	62.4735	+0.0847
24.09 18:40	62.3888	+0.0855
24.09 18:30	62.3033	-0.0173
24.09 18:20	62.3206	+0.1421
24.09 18:10	62.1785	+0.5193
24.09 18:00	61.6592	-0.6199
24.09 17:50	62.2791	-0.3289
24.09 17:40	62.608	+0.397
24.09 17:30	62.211	+0.2194
24.09 17:20	61.9916	+0.2458
24.09 17:10	61.7458	+0.1163
24.09 17:03	61.6295	+0.035
24.09 17:00	61.5945	-0.0634
24.09 16:50	61.6579	+0.1515
24.09 16:40	61.5064	-0.215
24.09 16:30	61.7214	+0.8305
24.09 16:20	60.8909	+0.1706
24.09 16:10	60.7203	+0.0696
24.09 16:00	60.6507	+0.287
24.09 15:50	60.3637	+0.1881
24.09 15:40	60.1756	-0.3065
24.09 15:30	60.4821	-0.0193
24.09 15:20	60.5014	+0.3281
24.09 15:10	60.1733	+0.0069
24.09 15:03	60.1664	+0.13
24.09 15:00	60.0364	-0.1523
24.09 14:50	60.1887	+0.0318
24.09 14:40	60.1569	-0.2407
24.09 14:30	60.3976	-0.0551
24.09 14:20	60.4527	+0.1316
24.09 14:10	60.3211	-0.0035
24.09 14:00	60.3246	+0.1799
24.09 13:50	60.1447	+0.1746
24.09 13:40	59.9701	-0.0876
24.09 13:30	60.0577	+0.334
24.09 13:20	59.7237	-0.0471
24.09 13:10	59.7708	-0.0842
24.09 13:03	59.855	-0.0706
24.09 13:00	59.9256	-0.0952
24.09 12:50	60.0208	-0.222
24.09 12:40	60.2428	-0.4219
24.09 12:30	60.6647	-0.0104
24.09 12:20	60.6751	-0.0997
24.09 12:10	60.7748	+0.0143
24.09 12:00	60.7605	+0.3038
24.09 11:50	60.4567	-0.2116
24.09 11:40	60.6683	-0.3259
24.09 11:30	60.9942	-0.0826
24.09 11:20	61.0768	+0.0845
24.09 11:10	60.9923	-0.04
24.09 11:03	61.0323	-0.0278
24.09 11:00	61.0601	-0.1972
24.09 10:50	61.2573	-0.2464
24.09 10:40	61.5037	+0.3245
24.09 10:30	61.1792	-0.0454
24.09 10:20	61.2246	+0.254
24.09 10:10	60.9706	-0.0501
24.09 10:00	61.0207	-0.0104
24.09 09:50	61.0311	+0.0461
24.09 09:40	60.985	-0.0553
24.09 09:30	61.0403	+0.0727
24.09 09:20	60.9676	+0.1663
24.09 09:10	60.8013	+0.0028
24.09 09:03	60.7985	-0.0711
24.09 09:00	60.8696	+0.1527
24.09 08:50	60.7169	-0.0012
24.09 08:40	60.7181	+0.0295
24.09 08:30	60.6886	-0.0422
24.09 08:20	60.7308	-0.081
24.09 08:10	60.8118	+0.063
24.09 08:00	60.7488	+0.2546
24.09 07:50	60.4942	+0.1003
24.09 07:40	60.3939	+0.0911
24.09 07:30	60.3028	+0.0692
24.09 07:20	60.2336	+0.1547
24.09 07:10	60.0789	-0.1947
24.09 07:03	60.2736	+0.1041
24.09 07:00	60.1695	-0.0862
24.09 06:50	60.2557	-0.0123
24.09 06:40	60.268	-0.3473
24.09 06:30	60.6153	+0.1389
24.09 06:20	60.4764	+0.0462
24.09 06:10	60.4302	+0.114
24.09 06:00	60.3162	+0.1452
24.09 05:50	60.171	+0.3379
24.09 05:40	59.8331	+0.1087
24.09 05:30	59.7244	+0.3397
24.09 05:20	59.3847	+0.1085
24.09 05:10	59.2762	-0.242
24.09 05:03	59.5182	-0.0184
24.09 05:00	59.5366	-0.0391
24.09 04:50	59.5757	-0.1636
24.09 04:40	59.7393	+0.2522
24.09 04:30	59.4871	+0.3652
24.09 04:20	59.1219	+0.0209
24.09 04:10	59.101	-0.0204
24.09 04:00	59.1214	-0.1182
24.09 03:50	59.2396	-0.1591
24.09 03:40	59.3987	+0.0038
24.09 03:30	59.3949	+0.2738
24.09 03:20	59.1211	-0.2474
24.09 03:10	59.3685	+0.0251
24.09 03:03	59.3434	+0.0158
24.09 03:00	59.3276	+0.0286
24.09 02:50	59.299	-0.1677
24.09 02:40	59.4667	-0.1447
24.09 02:30	59.6114	+0.0513
24.09 02:20	59.5601	+0.2232
24.09 02:10	59.3369	+0.0306
24.09 02:00	59.3063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.0069

макс: 65.0692

за неделю:

63.5117

Таблица изменений курса somnia : показать

Дата	Курс	+/-
25.09 01:40	63.5117	-0.0514
25.09 00:50	63.4789	+0.065
24.09 23:50	63.2496	-0.0249
24.09 22:50	63.1637	+0.051
24.09 21:50	62.837	+0.1746
24.09 20:50	62.5356	-0.2872
24.09 19:50	63.0518	+0.2889
24.09 18:50	62.4735	-0.6199
24.09 17:50	62.2791	-0.0634
24.09 16:50	61.6579	+0.287
24.09 15:50	60.3637	-0.1523
24.09 14:50	60.1887	+0.1799
24.09 13:50	60.1447	-0.0952
24.09 12:50	60.0208	+0.3038
24.09 11:50	60.4567	-0.1972
24.09 10:50	61.2573	-0.0104
24.09 09:50	61.0311	+0.1527
24.09 08:50	60.7169	+0.2546
24.09 07:50	60.4942	-0.0862
24.09 06:50	60.2557	+0.1452
24.09 05:50	60.171	-0.0391
24.09 04:50	59.5757	-0.1182
24.09 03:50	59.2396	+0.0286
24.09 02:50	59.299	+0.0002
24.09 01:50	59.3061	-0.3248
24.09 00:50	60.1269	-0.3978
23.09 23:50	59.7212	-0.2528
23.09 22:50	60.487	+0.3558
23.09 21:50	60.1306	-0.257
23.09 20:50	61.195	-0.1849
23.09 19:50	61.1838	-0.2078
23.09 18:50	61.5694	+0.8071
23.09 17:50	61.039	-0.136
23.09 16:50	62.0087	+0.0634
23.09 15:50	62.2841	+0.1161
23.09 14:50	61.7081	-0.2964
23.09 13:50	62.427	+0.3629
23.09 12:50	61.5816	-0.4647
23.09 11:50	61.3638	+0.094
23.09 10:50	61.4396	-0.1702
23.09 09:50	61.8246	-0.203
23.09 08:50	61.0947	+0.0344
23.09 07:50	60.8419	-0.1505
23.09 06:50	61.1031	+0.0523
23.09 05:50	60.2964	-0.1318
23.09 04:50	60.6112	-0.5365
23.09 03:50	61.0525	+0.0376
23.09 02:50	61.1301	+0.1317
23.09 01:50	60.9439	+0.0836
23.09 00:50	60.4334	+0.0715
22.09 23:50	60.2246	-0.0405
22.09 22:50	60.1373	-0.1627
22.09 21:50	60.1408	+0.0604
22.09 20:50	60.1458	+0.2573
22.09 19:50	60.0054	+0.0565
22.09 18:50	60.1243	+0.4957
22.09 17:50	59.2639	-0.0102
22.09 16:50	59.7498	+0.2292
22.09 15:50	58.7974	+0.2884
22.09 14:50	58.8959	+0.0124
22.09 13:50	58.379	-0.0833
22.09 12:50	59.2055	-0.2274
22.09 11:50	59.805	+0.2796
22.09 10:50	59.1536	-0.1175
22.09 09:50	59.6907	+0.2878
22.09 08:50	60.2154	+0.1415
22.09 07:50	60.4701	-0.0153
22.09 06:50	60.8563	+0.1824
22.09 05:50	60.3756	+0.078
22.09 04:50	59.5393	-0.4
22.09 03:50	59.9336	+0.2494
22.09 02:50	59.6684	+0.1168
22.09 01:50	59.3695	-0.2558
22.09 00:50	59.319	-0.0791
21.09 23:50	58.8522	+0.2443
21.09 22:50	58.805	-0.3277
21.09 21:50	58.3875	-0.9323
21.09 20:50	59.2641	-0.027
21.09 19:50	60.1919	-0.2524
21.09 18:50	60.7327	+0.0099
21.09 17:50	61.5301	+0.1085
21.09 16:50	61.6959	+0.0601
21.09 15:50	61.7047	-0.2651
21.09 14:50	61.4002	+0.1102
21.09 13:50	61.9588	-0.8574
21.09 12:50	62.966	-0.1935
21.09 11:50	63.4706	+0.0526
21.09 10:50	63.1031	-0.0174
21.09 09:50	63.2949	+0.1853
21.09 08:50	63.0972	-0.0558
21.09 07:50	63.2359	+0.3025
21.09 06:50	63.0972	+0.0714
21.09 05:50	62.2002	-0.4061
21.09 04:50	64.2015	-0.3476
21.09 03:50	64.6119	-0.146
21.09 02:50	64.27	-0.1701
21.09 01:50	64.4507	+0.0244
21.09 00:50	63.6764	-0.1717
20.09 23:50	63.8382	+0.2075
20.09 22:50	64.2453	+0.2519
20.09 21:50	63.3781	-0.037
20.09 20:50	62.7803	-0.1066
20.09 19:50	63.1767	+0.0341
20.09 18:50	63.5205	-0.0495
20.09 17:50	63.9403	-0.1861
20.09 16:50	63.2332	-0.109
20.09 15:50	63.3751	+0.1143
20.09 14:50	63.9895	-0.1122
20.09 13:50	63.6606	-0.4341
20.09 12:50	64.029	-0.1003
20.09 11:50	63.3527	+0.0385
20.09 10:50	62.843	-0.0932
20.09 09:50	62.4765	+0.033
20.09 08:50	61.5088	-0.0358
20.09 07:50	62.2928	-0.039
20.09 06:50	61.7919	-0.4042
20.09 05:50	62.618	+0.2431
20.09 04:50	63.4369	+0.0143
20.09 03:50	63.7415	+0.1065
20.09 02:50	64.2763	-0.0593
20.09 01:50	65.0692	+0.0338
20.09 00:50	64.5431	-0.0031
19.09 23:50	64.4468	+0.1084
19.09 22:50	64.8103	+0.3629
19.09 21:50	64.7148	+0.3497
19.09 20:50	63.7626	+0.0533
19.09 19:50	65.0049	+0.2313
19.09 18:50	64.5161	+0.0471
19.09 17:50	63.9305	+0.4554
19.09 16:50	63.6622	-0.3148
19.09 15:50	63.8276	+0.09
19.09 14:50	63.6475	+0.0968
19.09 13:50	63.3144	+0.3666
19.09 12:50	62.9458	+0.0817
19.09 11:50	61.4382	+0.1883
19.09 10:50	63.0222	+0.4787
19.09 09:50	63.0659	+0.4542
19.09 08:50	63.5399	+0.2169
19.09 07:50	62.8971	+0.0076
19.09 06:50	62.8392	+0.0054
19.09 05:50	62.97	+0.05
19.09 04:50	62.6568	-0.3731
19.09 03:50	62.5542	+0.2313
19.09 02:50	61.5557	-0.1683
19.09 01:50	61.7705	-0.0512
19.09 00:50	61.3994	-0.0007
18.09 23:50	60.984	+0.1378
18.09 22:50	60.5914	-0.5946
18.09 21:50	60.3134	-0.1825
18.09 20:50	61.7425	+0.6046
18.09 19:50	60.8381	-0.1042
18.09 18:50	59.388	-0.0222
18.09 17:50	59.9548	+0.1721
18.09 16:50	57.7931	-0.2577
18.09 15:50	58.2656	+0.2045
18.09 14:50	57.4995	-0.1967
18.09 13:50	57.2178	+0.1478
18.09 12:50	56.392	+0.1294
18.09 11:50	56.4999	+0.047
18.09 10:50	55.8558	-0.4229
18.09 09:50	55.6847	+0.065
18.09 08:50	55.6317	-0.2494
18.09 07:50	56.5802	+0.3783
18.09 06:50	55.9243	+0.0889
18.09 05:50	54.4979	+0.0281
18.09 04:50	54.3778	-0.4521
18.09 03:50	54.5415	+0.0286
18.09 02:50	54.9256	+0.0667
18.09 01:50	54.0069

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 33.9843

макс: 65.0692

за месяц:

63.5117

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.09.2026	61.2006	+1.1032
22.09.2026	60.0974	-1.3585
21.09.2026	61.4559	-1.8269
20.09.2026	63.2828	-0.3906
19.09.2026	63.6734	+5.5021
18.09.2026	58.1713	+4.7889
17.09.2026	53.3824	+3.7314
16.09.2026	49.651	+2.5193
15.09.2026	47.1317	+0.027
14.09.2026	47.1047	+1.1634
13.09.2026	45.9413	+0.0492
12.09.2026	45.8921	+4.0607
11.09.2026	41.8314	+0.5874
10.09.2026	41.244	-0.4436
09.09.2026	41.6876	-0.8693
08.09.2026	42.5569	+0.8237
07.09.2026	41.7332	+1.0317
06.09.2026	40.7015	+3.3088
05.09.2026	37.3927	+1.3569
04.09.2026	36.0358	+1.0929
03.09.2026	34.9429	+0.5537
02.09.2026	34.3892	-2.6102
01.09.2026	36.9994	-0.9445
31.08.2026	37.9439	+1.5208
30.08.2026	36.4231	+0.4874
29.08.2026	35.9357	+0.1052
28.08.2026	35.8305	+1.0229
27.08.2026	34.8076	+0.8233
26.08.2026	33.9843

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 26.4411

макс: 65.0692

за квартал:

63.5117

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.09.2026	61.2006	+1.1032
22.09.2026	60.0974	-1.3585
21.09.2026	61.4559	-1.8269
20.09.2026	63.2828	-0.3906
19.09.2026	63.6734	+5.5021
18.09.2026	58.1713	+4.7889
17.09.2026	53.3824	+3.7314
16.09.2026	49.651	+2.5193
15.09.2026	47.1317	+0.027
14.09.2026	47.1047	+1.1634
13.09.2026	45.9413	+0.0492
12.09.2026	45.8921	+4.0607
11.09.2026	41.8314	+0.5874
10.09.2026	41.244	-0.4436
09.09.2026	41.6876	-0.8693
08.09.2026	42.5569	+0.8237
07.09.2026	41.7332	+1.0317
06.09.2026	40.7015	+3.3088
05.09.2026	37.3927	+1.3569
04.09.2026	36.0358	+1.0929
03.09.2026	34.9429	+0.5537
02.09.2026	34.3892	-2.6102
01.09.2026	36.9994	-0.9445
31.08.2026	37.9439	+1.5208
30.08.2026	36.4231	+0.4874
29.08.2026	35.9357	+0.1052
28.08.2026	35.8305	+1.0229
27.08.2026	34.8076	+0.8233
26.08.2026	33.9843	+0.0983
23.08.2026	33.886	-0.6429
22.08.2026	34.5289	+1.7936
21.08.2026	32.7353	+2.3127
20.08.2026	30.4226	+1.8519
19.08.2026	28.5707	+0.2058
18.08.2026	28.3649	-0.2362
17.08.2026	28.6011	-0.3609
16.08.2026	28.962	-0.3079
15.08.2026	29.2699	+1.1834
14.08.2026	28.0865	+0.2712
13.08.2026	27.8153	+0.0318
12.08.2026	27.7835	-0.2443
11.08.2026	28.0278	-0.4655
10.08.2026	28.4933	-0.3731
09.08.2026	28.8664	+0.889
08.08.2026	27.9774	+0.2004
07.08.2026	27.777	-0.8072
06.08.2026	28.5842	+1.3733
05.08.2026	27.2109	+0.7698
04.08.2026	26.4411	-0.1583
03.08.2026	26.5994	+0.0077
02.08.2026	26.5917	-0.312
01.08.2026	26.9037	+0.0262
31.07.2026	26.8775	+0.1456
30.07.2026	26.7319	-0.4074
29.07.2026	27.1393	-0.9669
28.07.2026	28.1062	-2.0831
27.07.2026	30.1893	-0.804
26.07.2026	30.9933	+0.2662
25.07.2026	30.7271	-0.5174
24.07.2026	31.2445	-1.0664
23.07.2026	32.3109	+0.562
22.07.2026	31.7489	-0.1536
21.07.2026	31.9025	+1.3352
20.07.2026	30.5673	-0.5824
19.07.2026	31.1497	-0.2053
18.07.2026	31.355	-0.1935
17.07.2026	31.5485	-0.7241
16.07.2026	32.2726	+0.0629
15.07.2026	32.2097	+0.1051
14.07.2026	32.1046	+0.315
13.07.2026	31.7896	-0.398
12.07.2026	32.1876	-0.422
11.07.2026	32.6096	+0.0664
10.07.2026	32.5432	-0.0044
09.07.2026	32.5476	-0.8382
08.07.2026	33.3858	-2.5432
07.07.2026	35.929	+2.4228
06.07.2026	33.5062	+0.9742
05.07.2026	32.532	+0.3148
04.07.2026	32.2172	-0.2444
03.07.2026	32.4616	+0.8933
02.07.2026	31.5683	+1.5611
01.07.2026	30.0072	-0.0833
30.06.2026	30.0905	-1.0612
29.06.2026	31.1517	-0.5149
28.06.2026	31.6666	+0.0098
27.06.2026	31.6568	+0.9949
26.06.2026	30.6619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот