Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Dogecoin

    Курс SOON (SOON) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:02SOON

    =
    Калькулятор SOON - DOGE / Обратный расчет: курс Dogecoin к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно dogecoin, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7639
      макс: 4.1745
      за сутки:
      3.9772  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 12:303.9772+0.0117
      29.10 12:203.9655-0.0212
      29.10 12:103.9867+0.0234
      29.10 12:003.9633+0.0006
      29.10 11:503.9627+0.0142
      29.10 11:403.9485-0.0238
      29.10 11:303.9723+0.0053
      29.10 11:203.967-0.015
      29.10 11:103.982-0.0077
      29.10 11:033.9897-0.0135
      29.10 11:004.0032+0.035
      29.10 10:503.9682-0.004
      29.10 10:403.9722-0.0123
      29.10 10:303.9845+0.0157
      29.10 10:203.9688-0.0114
      29.10 10:103.9802-0.024
      29.10 10:004.0042+0.0089
      29.10 09:503.9953+0.0032
      29.10 09:403.9921+0.0078
      29.10 09:303.9843+0.0017
      29.10 09:203.9826+0.0088
      29.10 09:103.9738-0.029
      29.10 09:034.0028+0.0086
      29.10 09:003.9942-0.0381
      29.10 08:504.0323+0.0467
      29.10 08:403.9856-0.1206
      29.10 08:304.1062-0.0683
      29.10 08:204.1745+0.2312
      29.10 08:103.9433+0.0089
      29.10 08:003.9344-0.0205
      29.10 07:503.9549-0.0327
      29.10 07:403.9876+0.0034
      29.10 07:303.9842+0.0465
      29.10 07:203.9377+0.0442
      29.10 07:103.8935+0.0169
      29.10 07:033.8766+0.0114
      29.10 07:003.8652-0.0386
      29.10 06:503.9038-0.0032
      29.10 06:403.907-0.0325
      29.10 06:303.9395-0.0105
      29.10 06:203.95-0.0014
      29.10 06:103.9514-0.0029
      29.10 06:003.9543-0.0078
      29.10 05:503.9621+0.0003
      29.10 05:403.9618+0.0155
      29.10 05:303.9463+0.0076
      29.10 05:203.9387+0.0025
      29.10 05:103.9362-0.003
      29.10 05:033.9392+0.0028
      29.10 05:003.9364+0.0211
      29.10 04:503.9153+0.0252
      29.10 04:403.8901+0.0093
      29.10 04:303.8808+0.0045
      29.10 04:203.8763-0.0043
      29.10 04:103.8806+0.0176
      29.10 04:003.863-0.0007
      29.10 03:503.8637-0.0087
      29.10 03:403.8724+0.0045
      29.10 03:303.8679-0.0041
      29.10 03:203.872+0.0154
      29.10 03:103.8566+0.0092
      29.10 03:033.8474-0.0036
      29.10 03:003.851+0.0126
      29.10 02:503.8384+0.0198
      29.10 02:403.8186-0.0016
      29.10 02:303.8202+0.0149
      29.10 02:203.8053+0.0061
      29.10 02:103.7992+0.0078
      29.10 02:003.7914-0.0011
      29.10 01:503.7925+0.0071
      29.10 01:403.7854-0.0036
      29.10 01:303.789+0.0155
      29.10 01:203.7735-0.0053
      29.10 01:103.7788+0.0056
      29.10 01:033.7732-0.001
      29.10 01:003.7742-0.0072
      29.10 00:503.7814+0.0099
      29.10 00:403.7715-0.0059
      29.10 00:303.7774+0.0053
      29.10 00:203.7721-0.0086
      29.10 00:103.7807-0.0094
      29.10 00:003.7901-0.002
      28.10 23:503.7921+0.0175
      28.10 23:403.7746-
      28.10 23:303.7746+0.0038
      28.10 23:203.7708+0.0069
      28.10 23:103.7639-0.0106
      28.10 23:033.7745-0.0081
      28.10 23:003.7826+0.0093
      28.10 22:503.7733+0.0026
      28.10 22:403.7707-0.0016
      28.10 22:303.7723-0.02
      28.10 22:203.7923-0.0096
      28.10 22:103.8019+0.0007
      28.10 22:003.8012-0.0011
      28.10 21:503.8023-0.0073
      28.10 21:403.8096-0.0073
      28.10 21:303.8169+0.0028
      28.10 21:203.8141+0.0061
      28.10 21:103.808-0.0114
      28.10 21:033.8194+0.0016
      28.10 21:003.8178-0.0105
      28.10 20:503.8283-0.0128
      28.10 20:403.8411+0.0044
      28.10 20:303.8367-0.0082
      28.10 20:203.8449-0.0167
      28.10 20:103.8616+0.0053
      28.10 20:003.8563-0.0115
      28.10 19:503.8678-0.0021
      28.10 19:403.8699-0.0151
      28.10 19:303.885-0.0015
      28.10 19:203.8865-0.0199
      28.10 19:103.9064+0.0023
      28.10 19:033.9041+0.0006
      28.10 19:003.9035+0.0009
      28.10 18:503.9026-0.0064
      28.10 18:403.909+0.0146
      28.10 18:303.8944-0.0087
      28.10 18:203.9031-0.0852
      28.10 18:103.9883-0.0415
      28.10 18:004.0298+0.0489
      28.10 17:503.9809+0.0461
      28.10 17:403.9348+0.0281
      28.10 17:303.9067+0.0248
      28.10 17:203.8819+0.0046
      28.10 17:103.8773-0.0074
      28.10 17:033.8847+0.0029
      28.10 17:003.8818-0.0115
      28.10 16:503.8933+0.0127
      28.10 16:403.8806+0.0096
      28.10 16:303.871-0.0114
      28.10 16:203.8824-0.0204
      28.10 16:103.9028-0.0114
      28.10 16:003.9142-0.0076
      28.10 15:503.9218+0.0006
      28.10 15:403.9212+0.0199
      28.10 15:303.9013+0.0097
      28.10 15:203.8916-0.0047
      28.10 15:103.8963+0.0144
      28.10 15:033.8819-0.0012
      28.10 15:003.8831-0.0144
      28.10 14:503.8975-0.026
      28.10 14:403.9235-0.0173
      28.10 14:303.9408+0.0116
      28.10 14:203.9292+0.0113
      28.10 14:103.9179+0.008
      28.10 14:003.9099+0.0017
      28.10 13:503.9082+0.0214
      28.10 13:403.8868+0.0097
      28.10 13:303.8771+0.0181
      28.10 13:203.859+0.0168
      28.10 13:103.8422+0.0045
      28.10 13:033.8377-0.0018
      28.10 13:003.8395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3282
      макс: 4.1745
      за неделю:
      3.9772  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 12:303.9772+0.0006
      29.10 11:503.9627+0.035
      29.10 10:503.9682+0.0089
      29.10 09:503.9953-0.0381
      29.10 08:504.0323-0.0205
      29.10 07:503.9549-0.0386
      29.10 06:503.9038-0.0078
      29.10 05:503.9621+0.0211
      29.10 04:503.9153-0.0007
      29.10 03:503.8637+0.0126
      29.10 02:503.8384-0.0011
      29.10 01:503.7925-0.0072
      29.10 00:503.7814-0.002
      28.10 23:503.7921+0.0093
      28.10 22:503.7733-0.0011
      28.10 21:503.8023-0.0105
      28.10 20:503.8283-0.0115
      28.10 19:503.8678+0.0009
      28.10 18:503.9026+0.0489
      28.10 17:503.9809-0.0115
      28.10 16:503.8933-0.0076
      28.10 15:503.9218-0.0144
      28.10 14:503.8975+0.0017
      28.10 13:503.9082+0.0155
      28.10 12:503.824+0.014
      28.10 11:503.7977-0.0035
      28.10 10:503.8081+0.0011
      28.10 09:503.8122-0.0041
      28.10 08:503.8286+0.0055
      28.10 07:503.8279+0.01
      28.10 06:503.8528-0.0398
      28.10 05:503.9388+0.005
      28.10 04:503.8853+0.016
      28.10 03:503.8632-0.0039
      28.10 02:503.8456-0.0036
      28.10 01:503.8745+0.0062
      28.10 00:503.8738-0.0019
      27.10 23:503.9056-0.0001
      27.10 22:503.8921+0.0049
      27.10 21:503.9245-0.0187
      27.10 20:503.9662+0.0122
      27.10 19:503.9106-0.0012
      27.10 18:503.893+0.0011
      27.10 17:503.9061+0.013
      27.10 16:503.925-0.0072
      27.10 15:503.9113-0.0057
      27.10 14:503.9016-0.0021
      27.10 13:503.8841+0.0114
      27.10 12:503.9061+0.0113
      27.10 11:503.9336+0.0015
      27.10 10:503.9105+0.0746
      27.10 09:503.9121+0.0177
      27.10 08:503.9192-0.0049
      27.10 07:503.9475-0.0026
      27.10 06:503.9644+0.0337
      27.10 05:503.992-0.0046
      27.10 04:503.9397+0.0017
      27.10 03:503.9351+0.0399
      27.10 02:503.9531-0.0009
      27.10 01:503.9209-0.0043
      27.10 00:503.9419+0.0066
      26.10 23:503.9324+0.0087
      26.10 22:503.9077-0.0056
      26.10 21:503.9213+0.0223
      26.10 20:503.9135+0.0176
      26.10 19:503.9365-0.0185
      26.10 18:503.9348-0.0242
      26.10 17:503.9268-0.003
      26.10 16:503.9737-0.0242
      26.10 15:504.0781-0.0373
      26.10 14:504.1652+0.0674
      26.10 13:503.8101+0.0342
      26.10 12:503.59+0.0034
      26.10 11:503.4481+0.0124
      26.10 10:503.4146-0.009
      26.10 09:503.3282+0.0034
      26.10 08:503.4078-0.0009
      26.10 07:503.4249-0.0348
      26.10 06:503.469-0.084
      26.10 05:503.5948-0.0169
      26.10 04:503.7835+0.0032
      26.10 03:503.7352-0.003
      26.10 02:503.6336+0.017
      26.10 01:503.562+0.0168
      26.10 00:503.5853+0.0011
      25.10 23:503.592-0.0266
      25.10 22:503.613-0.002
      25.10 21:503.666-0.0429
      25.10 20:503.7592+0.1245
      25.10 19:503.758-0.0689
      25.10 18:503.6697-0.004
      25.10 17:503.8765+0.0042
      25.10 16:503.8979-0.0039
      25.10 15:503.9427+0.0105
      25.10 14:503.9562+0.0082
      25.10 13:503.956-0.0157
      25.10 12:503.9775-0.0072
      25.10 11:503.9732+0.0046
      25.10 10:503.9912-0.015
      25.10 09:504.021-0.0023
      25.10 08:504.0149-0.0094
      25.10 07:503.993-0.0155
      25.10 06:504.0218-0.0032
      25.10 05:504.0842-0.0101
      25.10 04:504.0713-0.0061
      25.10 03:504.0563-0.0003
      25.10 02:504.06-0.001
      25.10 01:504.0452+0.0054
      25.10 00:504.0492+0.0224
      24.10 23:504.0259+0.0179
      24.10 22:503.9932+0.0069
      24.10 21:503.9561-0.0109
      24.10 20:503.9759-0.0332
      24.10 19:503.9842-0.0129
      24.10 18:504.0113-0.0011
      24.10 17:504.0156-0.0003
      24.10 16:503.9163-0.0156
      24.10 15:503.9379+0.0056
      24.10 14:503.9208-0.0134
      24.10 13:503.9507-0.0124
      24.10 12:503.9443-0.012
      24.10 11:503.9416+0.0052
      24.10 10:503.9305-0.0028
      24.10 09:503.9266-0.0039
      24.10 08:503.9059+0.0188
      24.10 07:503.9062-0.0025
      24.10 06:503.8975+0.0271
      24.10 05:503.793+0.0046
      24.10 04:503.811-0.0061
      24.10 03:503.8199+0.0095
      24.10 02:503.8381+0.0242
      24.10 01:503.8415+0.0106
      24.10 00:503.8327+0.0068
      23.10 23:503.7841-0.0098
      23.10 22:503.801-0.0036
      23.10 21:503.9113+0.0085
      23.10 20:503.8761-0.0133
      23.10 19:503.8917+0.0052
      23.10 18:504.084+0.0193
      23.10 17:503.9097-0.011
      23.10 16:503.966+0.0261
      23.10 15:503.797-0.0053
      23.10 14:503.755+0.0112
      23.10 13:503.7359-0.005
      23.10 12:503.7475-0.0143
      23.10 11:503.7448+0.006
      23.10 10:503.7587+0.0061
      23.10 09:503.7572+0.0067
      23.10 08:503.7716+0.0107
      23.10 07:503.8036-0.0075
      23.10 06:503.7871+0.0008
      23.10 05:503.7843-0.0084
      23.10 04:503.7774-0.0033
      23.10 03:503.7823-0.0086
      23.10 02:503.7951+0.0062
      23.10 01:503.796-
      23.10 00:503.8161+0.0074
      22.10 23:503.8218+0.0095
      22.10 22:503.8502+0.0149
      22.10 21:503.8987+0.0126
      22.10 20:503.8809+0.0369
      22.10 19:503.8439+0.0029
      22.10 18:503.8466+0.0101
      22.10 17:503.8274+0.0074
      22.10 16:503.8172+0.0009
      22.10 15:503.8089+0.001
      22.10 14:503.8353-0.0034
      22.10 13:503.8467-0.015
      22.10 12:503.8826
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 3.3282
      макс: 4.8538
      за месяц:
        3.9772
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20263.8481-0.0729
      27.10.20263.921+0.1443
      26.10.20263.7767-0.0909
      25.10.20263.8676-0.0745
      24.10.20263.9421+0.1209
      23.10.20263.8212-0.0046
      22.10.20263.8258+0.0564
      21.10.20263.7694+0.0228
      20.10.20263.7466-0.0656
      19.10.20263.8122-0.0586
      18.10.20263.8708+0.0191
      17.10.20263.8517+0.1201
      16.10.20263.7316+0.0148
      15.10.20263.7168+0.0966
      14.10.20263.6202+0.0166
      13.10.20263.6036+0.0461
      12.10.20263.5575-0.0023
      11.10.20263.5598-0.0161
      10.10.20263.5759-0.2288
      09.10.20263.8047+0.0627
      08.10.20263.742+0.0976
      07.10.20263.6444+0.0878
      06.10.20263.5566-0.0303
      05.10.20263.5869-0.2918
      04.10.20263.8787-0.1201
      03.10.20263.9988-0.1902
      02.10.20264.189-0.5447
      01.10.20264.7337-0.1201
      30.09.20264.8538+1.1488
      29.09.20263.705+0.2604
      28.09.20263.4446
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 1.967
      макс: 4.8538
      за квартал:
      3.9772  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20263.8481-0.0729
      27.10.20263.921+0.1443
      26.10.20263.7767-0.0909
      25.10.20263.8676-0.0745
      24.10.20263.9421+0.1209
      23.10.20263.8212-0.0046
      22.10.20263.8258+0.0564
      21.10.20263.7694+0.0228
      20.10.20263.7466-0.0656
      19.10.20263.8122-0.0586
      18.10.20263.8708+0.0191
      17.10.20263.8517+0.1201
      16.10.20263.7316+0.0148
      15.10.20263.7168+0.0966
      14.10.20263.6202+0.0166
      13.10.20263.6036+0.0461
      12.10.20263.5575-0.0023
      11.10.20263.5598-0.0161
      10.10.20263.5759-0.2288
      09.10.20263.8047+0.0627
      08.10.20263.742+0.0976
      07.10.20263.6444+0.0878
      06.10.20263.5566-0.0303
      05.10.20263.5869-0.2918
      04.10.20263.8787-0.1201
      03.10.20263.9988-0.1902
      02.10.20264.189-0.5447
      01.10.20264.7337-0.1201
      30.09.20264.8538+1.1488
      29.09.20263.705+0.2604
      28.09.20263.4446+0.3336
      27.09.20263.111+1.0485
      25.09.20262.0625-0.0165
      24.09.20262.079+0.0553
      23.09.20262.0237+0.0567
      22.09.20261.967-0.0891
      21.09.20262.0561-0.1247
      20.09.20262.1808+0.02
      19.09.20262.1608-0.0098
      18.09.20262.1706-0.0415
      17.09.20262.2121+0.0109
      16.09.20262.2012+0.0219
      15.09.20262.1793+0.0164
      14.09.20262.1629-0.0063
      13.09.20262.1692+0.0314
      12.09.20262.1378+0.0282
      11.09.20262.1096+0.0085
      10.09.20262.1011+0.014
      09.09.20262.0871-0.0152
      08.09.20262.1023-0.0047
      07.09.20262.107-0.0096
      06.09.20262.1166-0.0491
      05.09.20262.1657-0.0298
      04.09.20262.1955-0.042
      03.09.20262.2375-0.04
      02.09.20262.2775-0.0282
      01.09.20262.3057-0.0843
      31.08.20262.39-0.0008
      30.08.20262.3908-0.0232
      29.08.20262.414+0.0449
      28.08.20262.3691+0.0529
      27.08.20262.3162+0.0159
      26.08.20262.3003+0.0621
      25.08.20262.2382+0.1263
      23.08.20262.1119-0.0602
      22.08.20262.1721-0.2762
      21.08.20262.4483-0.1293
      20.08.20262.5776-0.2173
      19.08.20262.7949+0.0122
      18.08.20262.7827-0.039
      17.08.20262.8217+0.0624
      16.08.20262.7593-0.0895
      15.08.20262.8488-0.053
      14.08.20262.9018-0.0976
      13.08.20262.9994-0.0049
      12.08.20263.0043-0.0795
      11.08.20263.0838-0.0857
      10.08.20263.1695+0.0652
      09.08.20263.1043+0.0932
      08.08.20263.0111-0.0836
      07.08.20263.0947-0.0405
      06.08.20263.1352-0.0174
      05.08.20263.1526+0.0319
      04.08.20263.1207+0.0908
      03.08.20263.0299-0.1707
      02.08.20263.2006-0.019
      01.08.20263.2196+0.2086
      31.07.20263.011+0.0821
      30.07.20262.9289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.