Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Dogecoin

    Курс SOON (SOON) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 06:50:01SOON

    =
    Калькулятор SOON - DOGE / Обратный расчет: курс Dogecoin к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно dogecoin, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.735
      макс: 3.1006
      за сутки:
        2.8796

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 06:502.8796-0.0034
      31.07 06:402.883-0.0212
      31.07 06:302.9042-0.0013
      31.07 06:202.9055+0.0261
      31.07 06:102.8794-0.0059
      31.07 06:002.8853-0.0047
      31.07 05:502.89+0.0029
      31.07 05:402.8871-0.0208
      31.07 05:302.9079-0.0402
      31.07 05:202.9481-0.069
      31.07 05:103.0171-0.0091
      31.07 05:033.0262+0.0057
      31.07 05:003.0205+0.0344
      31.07 04:502.9861+0.0001
      31.07 04:452.986-0.0482
      31.07 04:303.0342+0.0349
      31.07 04:202.9993+0.0189
      31.07 04:102.9804-0.0233
      31.07 04:003.0037+0.0242
      31.07 03:502.9795-0.0217
      31.07 03:403.0012+0.0136
      31.07 03:302.9876-0.0246
      31.07 03:203.0122+0.0859
      31.07 03:102.9263+0.0255
      31.07 03:032.9008+0.0019
      31.07 03:002.8989+0.005
      31.07 02:502.8939-0.0041
      31.07 02:402.898-0.0139
      31.07 02:302.9119-0.0125
      31.07 02:202.9244+0.0017
      31.07 02:102.9227+0.0301
      31.07 02:002.8926-0.0022
      31.07 01:502.8948+0.0064
      31.07 01:402.8884+0.0207
      31.07 01:302.8677-0.0061
      31.07 01:202.8738+0.0097
      31.07 01:102.8641-0.0236
      31.07 01:032.8877-0.002
      31.07 01:002.8897+0.0033
      31.07 00:502.8864+0.0063
      31.07 00:402.8801+0.0025
      31.07 00:302.8776-0.0172
      31.07 00:202.8948-0.019
      31.07 00:102.9138-0.0121
      31.07 00:002.9259-0.0045
      30.07 23:502.9304-0.0004
      30.07 23:402.9308+0.0117
      30.07 23:302.9191+0.0307
      30.07 23:202.8884-
      30.07 23:102.8884+0.0116
      30.07 23:032.8768-0.0006
      30.07 23:002.8774-0.0081
      30.07 22:502.8855+0.0046
      30.07 22:402.8809-0.0086
      30.07 22:302.8895-0.017
      30.07 22:202.9065-0.0027
      30.07 22:102.9092-0.0187
      30.07 22:002.9279+0.001
      30.07 21:502.9269-
      30.07 21:402.9269-0.0044
      30.07 21:302.9313-0.0181
      30.07 21:202.9494+0.0101
      30.07 21:102.9393-0.0093
      30.07 21:032.9486-0.006
      30.07 21:002.9546-0.0029
      30.07 20:502.9575-0.0292
      30.07 20:402.9867-0.0261
      30.07 20:303.0128-0.0104
      30.07 20:203.0232+0.0025
      30.07 20:103.0207+0.0121
      30.07 20:003.0086-0.0029
      30.07 19:503.0115+0.0019
      30.07 19:403.0096-0.0243
      30.07 19:303.0339+0.0146
      30.07 19:203.0193+0.0119
      30.07 19:103.0074+0.0111
      30.07 19:032.9963+0.0006
      30.07 19:002.9957-0.0059
      30.07 18:503.0016-0.0086
      30.07 18:403.0102-0.0046
      30.07 18:303.0148-0.0328
      30.07 18:203.0476-0.0143
      30.07 18:103.0619+0.0015
      30.07 18:003.0604+0.0323
      30.07 17:503.0281-0.0368
      30.07 17:403.0649-0.0213
      30.07 17:303.0862+0.0095
      30.07 17:203.0767+0.0006
      30.07 17:103.0761-0.0001
      30.07 17:033.0762+0.0435
      30.07 17:003.0327-0.002
      30.07 16:503.0347-0.0162
      30.07 16:403.0509+0.0333
      30.07 16:303.0176+0.0067
      30.07 16:203.0109-0.0089
      30.07 16:103.0198-0.0356
      30.07 16:003.0554+0.0225
      30.07 15:503.0329+0.0104
      30.07 15:403.0225-0.0209
      30.07 15:303.0434+0.0447
      30.07 15:202.9987-0.039
      30.07 15:103.0377-0.0248
      30.07 15:033.0625+0.0019
      30.07 15:003.0606-0.04
      30.07 14:503.1006+0.0071
      30.07 14:403.0935+0.0441
      30.07 14:303.0494-0.0355
      30.07 14:203.0849-0.0135
      30.07 14:103.0984+0.0395
      30.07 14:003.0589+0.0288
      30.07 13:503.0301+0.0384
      30.07 13:402.9917-0.0062
      30.07 13:302.9979-0.0232
      30.07 13:203.0211+0.0039
      30.07 13:103.0172+0.0233
      30.07 13:032.9939-0.0058
      30.07 13:002.9997+0.0176
      30.07 12:502.9821-0.0405
      30.07 12:403.0226+0.0832
      30.07 12:302.9394+0.0412
      30.07 12:202.8982+0.0001
      30.07 12:102.8981+0.0018
      30.07 12:032.8963-0.0002
      30.07 12:002.8965-0.0308
      30.07 11:502.9273-0.0124
      30.07 11:402.9397+0.012
      30.07 11:302.9277-0.0533
      30.07 11:202.981+0.0081
      30.07 11:102.9729-0.005
      30.07 11:002.9779-0.0426
      30.07 10:503.0205+0.0317
      30.07 10:402.9888-0.0751
      30.07 10:303.0639+0.1093
      30.07 10:202.9546+0.0658
      30.07 10:102.8888-0.0179
      30.07 10:032.9067-0.0272
      30.07 10:002.9339-0.0097
      30.07 08:402.9436+0.0225
      30.07 08:302.9211+0.0484
      30.07 08:202.8727+0.0479
      30.07 08:102.8248+0.0154
      30.07 08:032.8094+0.0039
      30.07 08:002.8055+0.0494
      30.07 07:502.7561+0.0211
      30.07 07:402.735-0.0247
      30.07 07:302.7597+0.0205
      30.07 07:202.7392-0.0229
      30.07 07:102.7621-0.0055
      30.07 07:002.7676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2944
      макс: 4.064
      за неделю:
        2.8796

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 06:502.8796-0.0047
      31.07 05:502.89+0.0344
      31.07 04:502.9861+0.0242
      31.07 03:502.9795+0.005
      31.07 02:502.8939-0.0022
      31.07 01:502.8948+0.0033
      31.07 00:502.8864-0.0045
      30.07 23:502.9304-0.0081
      30.07 22:502.8855+0.001
      30.07 21:502.9269-0.0029
      30.07 20:502.9575-0.0029
      30.07 19:503.0115-0.0059
      30.07 18:503.0016+0.0323
      30.07 17:503.0281-0.002
      30.07 16:503.0347+0.0225
      30.07 15:503.0329-0.04
      30.07 14:503.1006+0.0288
      30.07 13:503.0301+0.0176
      30.07 12:502.9821-0.0308
      30.07 11:502.9273-0.0426
      30.07 10:503.0205-0.0097
      30.07 08:402.9436+0.0494
      30.07 07:502.7561+0.013
      30.07 06:502.7546-0.0137
      30.07 05:502.7276-0.0074
      30.07 04:502.8447+0.0317
      30.07 03:502.801-0.0038
      30.07 02:502.8312-0.0288
      30.07 01:502.9432+0.0044
      30.07 00:502.9318-0.01
      29.07 23:502.9232-0.0293
      29.07 22:502.8659+0.0069
      29.07 21:502.8481-0.0286
      29.07 20:502.9944+0.0582
      29.07 19:502.9844-0.0151
      29.07 18:503.0534-0.0463
      29.07 17:503.0684+0.0117
      29.07 16:503.1727+0.0212
      29.07 15:503.1609-0.0467
      29.07 14:503.2376-0.0078
      29.07 13:503.2267-0.0349
      29.07 12:503.2164-0.0777
      29.07 11:503.2422+0.0253
      29.07 10:503.5628+0.0987
      29.07 09:503.6764-0.0082
      29.07 08:503.6634-0.0115
      29.07 07:503.8624-0.0746
      29.07 06:503.7912-0.0098
      29.07 05:503.9082+0.0299
      29.07 04:503.9316+0.0573
      29.07 03:503.8194+0.0021
      29.07 02:503.9227+0.0016
      29.07 01:503.8585-0.0136
      29.07 00:503.9314-0.0069
      28.07 23:503.8816+0.0095
      28.07 22:503.8554-0.0159
      28.07 21:503.8732-0.0778
      28.07 20:503.931+0.0701
      28.07 19:503.9185+0.0076
      28.07 18:504.064+0.1747
      28.07 17:503.9717+0.0457
      28.07 16:503.8778-0.0183
      28.07 15:503.674+0.0527
      28.07 14:503.4744-0.0179
      28.07 13:503.4741+0.0441
      28.07 12:503.505-0.0238
      28.07 11:503.4512+0.008
      28.07 10:503.3848+0.048
      28.07 09:503.2388-0.0036
      28.07 08:503.2917+0.0324
      28.07 07:503.5106-0.071
      28.07 06:503.4872+0.0081
      28.07 05:503.4341-0.0153
      28.07 04:503.376+0.0723
      28.07 03:503.2266-0.003
      28.07 02:503.3699-0.0397
      28.07 01:503.36+0.0147
      28.07 00:503.3255-0.006
      27.07 23:503.3782+0.0303
      27.07 22:503.2553-0.033
      27.07 21:503.1427-0.006
      27.07 20:502.9617-0.001
      27.07 19:502.8921+0.0144
      27.07 18:502.9317-0.0002
      27.07 17:502.9738+0.0258
      27.07 16:502.8564-0.025
      27.07 15:502.8442+0.0164
      27.07 14:502.8374+0.0679
      27.07 13:502.7762-0.0064
      27.07 12:502.9442-0.0049
      27.07 11:502.9185-0.0092
      27.07 10:502.8822+0.0339
      27.07 09:502.8112+0.031
      27.07 08:502.7596+0.033
      27.07 07:502.7043-0.0003
      27.07 06:502.6235+0.0064
      27.07 05:502.7509-0.0297
      27.07 04:502.7442-0.0024
      27.07 03:502.7756-0.001
      27.07 02:502.7819+0.0118
      27.07 01:502.7691+0.0327
      27.07 00:502.7756+0.0013
      26.07 23:502.716-0.0038
      26.07 22:502.7239+0.0139
      26.07 21:502.6796+0.0194
      26.07 20:502.6075-0.0003
      26.07 19:502.6497-0.0478
      26.07 18:502.6198+0.0477
      26.07 17:502.4026+0.0109
      26.07 16:502.4173-0.0048
      26.07 15:502.3892+0.004
      26.07 14:502.3485-0.0007
      26.07 13:502.3233-0.0041
      26.07 12:502.3192+0.0053
      26.07 11:502.3023-0.004
      26.07 10:502.2944-0.0165
      26.07 09:502.3076-0.0071
      26.07 08:502.3058+0.0041
      26.07 07:502.3185-0.0048
      26.07 06:502.3209+0.0005
      26.07 05:502.3311-0.0002
      26.07 04:502.3458-0.0027
      26.07 03:502.3508+0.0051
      26.07 02:502.3579+0.002
      26.07 01:502.3534+0.0037
      26.07 00:502.3381-0.0013
      25.07 23:502.3396-0.0023
      25.07 22:502.3331+0.0039
      25.07 21:502.3252-0.0054
      25.07 20:502.3216+0.0003
      25.07 19:502.3718-0.0054
      25.07 18:502.3916-0.0076
      25.07 17:502.4495+0.0044
      25.07 16:502.4769+0.0048
      25.07 15:502.4863-0.0041
      25.07 14:502.4933-0.0033
      25.07 13:502.4538+0.0019
      25.07 12:502.4342-0.0036
      25.07 11:502.4419-0.0129
      25.07 10:502.4464-0.0009
      25.07 09:502.4481-0.0034
      25.07 08:502.4426-0.0039
      25.07 07:502.4359-0.0082
      25.07 06:502.4388+0.0061
      25.07 05:502.4373-0.0012
      25.07 04:502.4044+0.0058
      25.07 03:502.4182-0.0035
      25.07 02:502.3611-0.0038
      25.07 01:502.3717-0.0027
      25.07 00:502.3975+0.0005
      24.07 23:502.3953-0.0054
      24.07 22:502.4218-0.0052
      24.07 21:502.4433+0.0028
      24.07 20:502.4389-0.0169
      24.07 19:502.4583-0.0096
      24.07 18:502.4645-0.0056
      24.07 17:502.4798+0.0172
      24.07 16:502.4576+0.0084
      24.07 15:502.4525-0.0046
      24.07 14:502.4439+0.0098
      24.07 13:502.4191-0.0021
      24.07 12:502.4043-
      24.07 11:502.403-0.0047
      24.07 10:502.4014+0.0028
      24.07 09:502.4261+0.0078
      24.07 08:502.4283-0.0023
      24.07 07:502.4329+0.0038
      24.07 06:502.4037
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 2.203
      макс: 4.064
      за месяц:
        2.8796
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20262.9289-0.3272
      29.07.20263.2561-0.4178
      28.07.20263.6739+0.7111
      27.07.20262.9628+0.4725
      26.07.20262.4903+0.0827
      25.07.20262.4076-0.0132
      24.07.20262.4208+0.089
      23.07.20262.3318+0.0823
      22.07.20262.2495+0.014
      21.07.20262.2355+0.0325
      20.07.20262.203-0.0203
      19.07.20262.2233-0.0361
      18.07.20262.2594-0.0347
      17.07.20262.2941+0.0589
      16.07.20262.2352-0.0027
      15.07.20262.2379-0.0599
      14.07.20262.2978-0.0299
      13.07.20262.3277+0.0493
      12.07.20262.2784-0.0193
      11.07.20262.2977-0.025
      10.07.20262.3227+0.0241
      09.07.20262.2986-0.0247
      08.07.20262.3233+0.0982
      07.07.20262.2251-0.013
      06.07.20262.2381-0.0042
      05.07.20262.2423-0.0036
      04.07.20262.2459-0.0335
      03.07.20262.2794+0.0345
      02.07.20262.2449-0.0167
      01.07.20262.2616-0.0896
      30.06.20262.3512
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 1.4608
      макс: 4.064
      за квартал:
      2.8796  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20262.9289-0.3272
      29.07.20263.2561-0.4178
      28.07.20263.6739+0.7111
      27.07.20262.9628+0.4725
      26.07.20262.4903+0.0827
      25.07.20262.4076-0.0132
      24.07.20262.4208+0.089
      23.07.20262.3318+0.0823
      22.07.20262.2495+0.014
      21.07.20262.2355+0.0325
      20.07.20262.203-0.0203
      19.07.20262.2233-0.0361
      18.07.20262.2594-0.0347
      17.07.20262.2941+0.0589
      16.07.20262.2352-0.0027
      15.07.20262.2379-0.0599
      14.07.20262.2978-0.0299
      13.07.20262.3277+0.0493
      12.07.20262.2784-0.0193
      11.07.20262.2977-0.025
      10.07.20262.3227+0.0241
      09.07.20262.2986-0.0247
      08.07.20262.3233+0.0982
      07.07.20262.2251-0.013
      06.07.20262.2381-0.0042
      05.07.20262.2423-0.0036
      04.07.20262.2459-0.0335
      03.07.20262.2794+0.0345
      02.07.20262.2449-0.0167
      01.07.20262.2616-0.0896
      30.06.20262.3512-0.0601
      29.06.20262.4113+0.0289
      28.06.20262.3824+0.1077
      27.06.20262.2747+0.0139
      26.06.20262.2608+0.0703
      25.06.20262.1905+0.1099
      24.06.20262.0806+0.0631
      23.06.20262.0175+0.0274
      22.06.20261.9901-0.0895
      21.06.20262.0796+0.1431
      20.06.20261.9365-0.0172
      19.06.20261.9537+0.0369
      18.06.20261.9168-0.0764
      17.06.20261.9932+0.0179
      16.06.20261.9753-0.0024
      15.06.20261.9777-0.0137
      14.06.20261.9914+0.0134
      13.06.20261.978-0.0136
      12.06.20261.9916-0.0064
      11.06.20261.998-0.0119
      10.06.20262.0099+0.0584
      09.06.20261.9515+0.0157
      08.06.20261.9358-0.0426
      07.06.20261.9784+0.0384
      06.06.20261.94+0.1299
      05.06.20261.8101+0.1456
      04.06.20261.6645-0.0519
      03.06.20261.7164+0.053
      02.06.20261.6634+0.0551
      01.06.20261.6083+0.0051
      31.05.20261.6032+0.0176
      30.05.20261.5856-0.0256
      29.05.20261.6112-0.0388
      28.05.20261.65-0.1272
      27.05.20261.7772+0.103
      26.05.20261.6742-0.0395
      25.05.20261.7137+0.1357
      24.05.20261.578+0.0141
      23.05.20261.5639+0.0024
      22.05.20261.5615+0.0618
      21.05.20261.4997+0.0041
      20.05.20261.4956-0.0335
      19.05.20261.5291+0.0022
      18.05.20261.5269+0.0661
      17.05.20261.4608-0.0208
      16.05.20261.4816-0.0335
      15.05.20261.5151-0.0117
      14.05.20261.5268-0.0421
      13.05.20261.5689-0.054
      12.05.20261.6229+0.0687
      11.05.20261.5542-0.0992
      10.05.20261.6534-0.0525
      09.05.20261.7059-0.0163
      08.05.20261.7222+0.0956
      07.05.20261.6266+0.128
      06.05.20261.4986+0.0336
      05.05.20261.465-0.0258
      04.05.20261.4908-0.0827
      03.05.20261.5735-0.0257
      02.05.20261.5992+0.0283
      01.05.20261.5709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.