Курсы криптовалют к SOON

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Венгерский форинт » SOON

Курс SOON (SOON) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:03:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 63.9278 HUF, а общий объем торгов за 24 часа – 1 740 486 307 HUF. Рыночная капитализация составляет 38 474 021 433 HUF. За последние 24 часа курс SOON относительно венгерского форинта вырос на +3.87%. Изменение за неделю составило +11.87%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - HUF / Обратный расчет: курс венгерского форинта к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно венгерского форинта, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.2838

макс: 64.5555

за сутки:

63.9278

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.09 23:03	63.9278	-0.0326
24.09 23:00	63.9604	+0.0697
24.09 22:50	63.8907	-0.0763
24.09 22:40	63.967	+0.0732
24.09 22:30	63.8938	-0.0039
24.09 22:20	63.8977	+0.0368
24.09 22:10	63.8609	-0.0295
24.09 22:00	63.8904	-0.0436
24.09 21:50	63.934	+0.0877
24.09 21:40	63.8463	-0.0638
24.09 21:30	63.9101	+0.0817
24.09 21:20	63.8284	+0.301
24.09 21:10	63.5274	-0.3068
24.09 21:03	63.8342	+0.0393
24.09 21:00	63.7949	+0.3248
24.09 20:50	63.4701	-0.1076
24.09 20:40	63.5777	-0.1707
24.09 20:30	63.7484	+0.0282
24.09 20:20	63.7202	-0.1997
24.09 20:10	63.9199	+0.0839
24.09 20:00	63.836	-0.6512
24.09 19:50	64.4872	+0.0655
24.09 19:40	64.4217	-0.0287
24.09 19:30	64.4504	-0.1051
24.09 19:20	64.5555	+0.4543
24.09 19:10	64.1012	-0.0602
24.09 19:03	64.1614	-0.0009
24.09 19:00	64.1623	+0.4437
24.09 18:50	63.7186	+0.1866
24.09 18:40	63.532	+0.1644
24.09 18:30	63.3676	+0.1925
24.09 18:20	63.1751	+0.0913
24.09 18:10	63.0838	+0.235
24.09 18:00	62.8488	-0.5284
24.09 17:50	63.3772	-0.5139
24.09 17:40	63.8911	+0.216
24.09 17:30	63.6751	+0.5394
24.09 17:20	63.1357	+0.3674
24.09 17:10	62.7683	+0.0702
24.09 17:03	62.6981	+0.0587
24.09 17:00	62.6394	-0.0691
24.09 16:50	62.7085	-0.0594
24.09 16:40	62.7679	+0.2449
24.09 16:30	62.523	+0.1083
24.09 16:20	62.4147	+0.1864
24.09 16:10	62.2283	+0.2438
24.09 16:00	61.9845	+0.0675
24.09 15:50	61.917	-0.1167
24.09 15:40	62.0337	-0.197
24.09 15:30	62.2307	+0.124
24.09 15:20	62.1067	+0.2764
24.09 15:10	61.8303	-0.0154
24.09 15:03	61.8457	+0.1104
24.09 15:00	61.7353	-0.3902
24.09 14:50	62.1255	-0.0241
24.09 14:40	62.1496	-0.09
24.09 14:30	62.2396	-0.062
24.09 14:20	62.3016	-0.0587
24.09 14:10	62.3603	+0.1043
24.09 14:00	62.256	+0.2304
24.09 13:50	62.0256	+0.3631
24.09 13:40	61.6625	-0.0547
24.09 13:30	61.7172	-0.0174
24.09 13:20	61.7346	-0.134
24.09 13:10	61.8686	+0.024
24.09 13:03	61.8446	-0.0628
24.09 13:00	61.9074	+0.2004
24.09 12:50	61.707	+0.1568
24.09 12:40	61.5502	-0.2573
24.09 12:30	61.8075	-0.2143
24.09 12:20	62.0218	-0.4117
24.09 12:10	62.4335	-0.0752
24.09 12:00	62.5087	+0.0652
24.09 11:50	62.4435	+0.0307
24.09 11:40	62.4128	-0.4453
24.09 11:30	62.8581	-0.0082
24.09 11:20	62.8663	-0.1175
24.09 11:10	62.9838	-0.0441
24.09 11:03	63.0279	+0.0302
24.09 11:00	62.9977	-0.1105
24.09 10:50	63.1082	+0.0061
24.09 10:40	63.1021	+0.2508
24.09 10:30	62.8513	-0.1663
24.09 10:20	63.0176	-0.3722
24.09 10:10	63.3898	-0.3145
24.09 10:00	63.7043	+0.2018
24.09 09:50	63.5025	+0.0579
24.09 09:40	63.4446	-0.0166
24.09 09:30	63.4612	-0.2536
24.09 09:20	63.7148	-0.0388
24.09 09:10	63.7536	-0.0111
24.09 09:03	63.7647	-0.0854
24.09 09:00	63.8501	+0.0388
24.09 08:50	63.8113	+0.0906
24.09 08:40	63.7207	+0.0239
24.09 08:30	63.6968	-0.3492
24.09 08:20	64.046	+0.0787
24.09 08:10	63.9673	+0.5438
24.09 08:00	63.4235	+0.3118
24.09 07:50	63.1117	+0.0726
24.09 07:40	63.0391	+0.1009
24.09 07:30	62.9382	+0.0714
24.09 07:20	62.8668	+0.1361
24.09 07:10	62.7307	-0.049
24.09 07:03	62.7797	-0.0193
24.09 07:00	62.799	-0.0237
24.09 06:50	62.8227	-0.1218
24.09 06:40	62.9445	-0.6393
24.09 06:30	63.5838	+0.1511
24.09 06:20	63.4327	+0.0296
24.09 06:10	63.4031	+0.0491
24.09 06:00	63.354	+0.375
24.09 05:50	62.979	+0.5227
24.09 05:40	62.4563	+0.0394
24.09 05:30	62.4169	-0.0146
24.09 05:20	62.4315	+0.5752
24.09 05:10	61.8563	-0.1422
24.09 05:03	61.9985	-0.0784
24.09 05:00	62.0769	-0.1185
24.09 04:50	62.1954	-0.0163
24.09 04:40	62.2117	+0.3446
24.09 04:30	61.8671	-0.0004
24.09 04:20	61.8675	-0.1829
24.09 04:10	62.0504	+0.1715
24.09 04:00	61.8789	-0.0815
24.09 03:50	61.9604	-0.0925
24.09 03:40	62.0529	+0.2157
24.09 03:30	61.8372	+0.3136
24.09 03:20	61.5236	-0.2407
24.09 03:10	61.7643	-0.1081
24.09 03:03	61.8724	+0.0534
24.09 03:00	61.819	+0.1316
24.09 02:50	61.6874	-0.0745
24.09 02:40	61.7619	-0.024
24.09 02:30	61.7859	-0.0259
24.09 02:20	61.8118	+0.1691
24.09 02:10	61.6427	+0.0472
24.09 02:00	61.5955	+0.3117
24.09 01:50	61.2838	-0.1748
24.09 01:40	61.4586	-0.2692
24.09 01:30	61.7278	-0.1757
24.09 01:20	61.9035	+0.1906
24.09 01:10	61.7129	+0.1207
24.09 01:03	61.5922	-0.0093
24.09 01:00	61.6015	-0.079
24.09 00:50	61.6805	+0.0245
24.09 00:40	61.656	+0.2248
24.09 00:30	61.4312	-0.0048
24.09 00:20	61.436	+0.0222
24.09 00:10	61.4138	-0.1315
24.09 00:00	61.5453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0978

макс: 65.9659

за неделю:

63.9278

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.09 23:03	63.9278	+0.0697
24.09 22:50	63.8907	-0.0436
24.09 21:50	63.934	+0.3248
24.09 20:50	63.4701	-0.6512
24.09 19:50	64.4872	+0.4437
24.09 18:50	63.7186	-0.5284
24.09 17:50	63.3772	-0.0691
24.09 16:50	62.7085	+0.0675
24.09 15:50	61.917	-0.3902
24.09 14:50	62.1255	+0.2304
24.09 13:50	62.0256	+0.2004
24.09 12:50	61.707	+0.0652
24.09 11:50	62.4435	-0.1105
24.09 10:50	63.1082	+0.2018
24.09 09:50	63.5025	+0.0388
24.09 08:50	63.8113	+0.3118
24.09 07:50	63.1117	-0.0237
24.09 06:50	62.8227	+0.375
24.09 05:50	62.979	-0.1185
24.09 04:50	62.1954	-0.0815
24.09 03:50	61.9604	+0.1316
24.09 02:50	61.6874	+0.3117
24.09 01:50	61.2838	-0.079
24.09 00:50	61.6805	-0.0059
23.09 23:50	61.5512	-0.0184
23.09 22:50	61.6267	+0.0783
23.09 21:50	61.8433	-0.0848
23.09 20:50	62.339	+0.0161
23.09 19:50	61.9637	-0.118
23.09 18:50	61.5922	+0.4257
23.09 17:50	61.8372	-0.3334
23.09 16:50	63.9074	-0.1172
23.09 15:50	64.1873	+0.0985
23.09 14:50	64.1864	+0.0701
23.09 13:50	64.6673	-0.1244
23.09 12:50	64.3249	-0.3598
23.09 11:50	65.9659	+0.051
23.09 10:50	63.5621	+0.0209
23.09 09:50	64.0053	-0.2941
23.09 08:50	63.8664	+0.169
23.09 07:50	63.6511	-0.1642
23.09 06:50	63.7808	+0.0779
23.09 05:50	63.2541	-0.2618
23.09 04:50	63.0309	-0.2933
23.09 03:50	63.5176	-0.1811
23.09 02:50	63.6681	+0.0735
23.09 01:50	63.5283	-0.0683
23.09 00:50	63.1045	+0.0124
22.09 23:50	62.9868	-0.0596
22.09 22:50	62.9546	+0.5198
22.09 21:50	62.5456	+0.0691
22.09 20:50	62.4071	+0.0302
22.09 19:50	62.395	+0.0624
22.09 18:50	62.2745	+0.5601
22.09 17:50	61.315	+0.016
22.09 16:50	61.9533	+0.2067
22.09 15:50	61.2505	+0.1668
22.09 14:50	60.8783	-0.0464
22.09 13:50	60.911	+0.025
22.09 12:50	61.3073	-0.2469
22.09 11:50	62.0256	+0.263
22.09 10:50	61.6636	+0.2332
22.09 09:50	61.792	+0.3404
22.09 08:50	61.5224	-0.0445
22.09 07:50	61.232	-0.0201
22.09 06:50	61.1907	-0.1979
22.09 05:50	61.4925	-0.02
22.09 04:50	61.8142	-0.2365
22.09 03:50	61.6382	+0.1674
22.09 02:50	61.4096	+0.2153
22.09 01:50	61.0628	-0.1607
22.09 00:50	61.1729	+0.0106
21.09 23:50	61.0036	-0.0177
21.09 22:50	60.8362	+0.0735
21.09 21:50	60.7027	-0.4146
21.09 20:50	60.8596	-0.2074
21.09 19:50	61.4613	-0.1729
21.09 18:50	61.551	+0.1553
21.09 17:50	61.2538	-0.0312
21.09 16:50	61.3708	+0.0195
21.09 15:50	61.2316	-0.0775
21.09 14:50	61.5616	-0.1351
21.09 13:50	61.4291	-0.439
21.09 12:50	61.2801	+0.055
21.09 11:50	60.8166	+0.2663
21.09 10:50	60.0937	+0.0281
21.09 09:50	60.2876	+0.2873
21.09 08:50	59.8463	-0.2753
21.09 07:50	60.2381	+0.1217
21.09 06:50	60.4384	-0.014
21.09 05:50	59.7402	-0.6235
21.09 04:50	60.2377	-0.1743
21.09 03:50	60.153	-0.2834
21.09 02:50	60.1108	-0.026
21.09 01:50	59.9659	+0.1613
21.09 00:50	59.6895	-0.1519
20.09 23:50	60.0348	+0.1377
20.09 22:50	59.4826	-0.2012
20.09 21:50	59.4654	-0.1054
20.09 20:50	59.642	+0.0034
20.09 19:50	59.4151	+0.0933
20.09 18:50	58.5301	+0.1419
20.09 17:50	58.417	+0.0234
20.09 16:50	58.4365	+0.0952
20.09 15:50	58.8026	-0.0557
20.09 14:50	59.1269	+0.3443
20.09 13:50	59.0459	-0.1243
20.09 12:50	59.5645	+0.0413
20.09 11:50	59.276	-0.1886
20.09 10:50	59.4266	-0.0606
20.09 09:50	59.5988	+0.0161
20.09 08:50	59.8313	+0.0069
20.09 07:50	59.8392	+0.3159
20.09 06:50	59.4579	-0.5456
20.09 05:50	59.2907	+0.0886
20.09 04:50	60.3846	-0.0614
20.09 03:50	60.8482	-0.1108
20.09 02:50	61.0862	+0.0004
20.09 01:50	60.6748	-0.1094
20.09 00:50	60.7743	+0.13
19.09 23:50	60.8464	+0.1034
19.09 22:50	60.6629	+0.0009
19.09 21:50	60.0975	+0.1001
19.09 20:50	59.8267	-0.0766
19.09 19:50	60.0796	+0.0851
19.09 18:50	59.9791	-0.0728
19.09 17:50	60.2925	-0.0172
19.09 16:50	60.7034	-0.1581
19.09 15:50	61.1772	-0.4052
19.09 14:50	62.0294	+0.135
19.09 13:50	60.4169	+0.0042
19.09 12:50	60.4423	+0.1015
19.09 11:50	60.0231	+0.0699
19.09 10:50	59.9378	+0.0577
19.09 09:50	60.1676	-0.0529
19.09 08:50	60.2371	+0.1731
19.09 07:50	60.6236	+0.0683
19.09 06:50	60.2229	+0.0612
19.09 05:50	60.3585	+0.0055
19.09 04:50	59.9993	-0.0761
19.09 03:50	60.6994	-0.0307
19.09 02:50	60.8701	+0.149
19.09 01:50	60.585	+0.0585
19.09 00:50	60.4694	-0.0911
18.09 23:50	60.1131	-0.035
18.09 22:50	59.8569	-0.0871
18.09 21:50	59.8941	+0.011
18.09 20:50	60.0637	-0.0993
18.09 19:50	59.9804	-0.0056
18.09 18:50	60.1112	-0.0069
18.09 17:50	60.0458	+0.0213
18.09 16:50	59.0659	+0.2619
18.09 15:50	58.3251	+0.1949
18.09 14:50	57.9095	-0.1833
18.09 13:50	58.5813	+0.0691
18.09 12:50	58.0889	+0.0666
18.09 11:50	57.9445	+0.1279
18.09 10:50	57.9801	-0.1427
18.09 09:50	57.9979	-0.0265
18.09 08:50	57.9267	-0.0002
18.09 07:50	58.0828	-0.0942
18.09 06:50	58.234	-0.0523
18.09 05:50	58.2108	+0.1573
18.09 04:50	57.8057	+0.1976
18.09 03:50	57.6622	+0.0427
18.09 02:50	57.3132	+0.0168
18.09 01:50	57.0978	-0.0047
18.09 00:50	57.1462

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 55.488

макс: 65.9659

за месяц:

63.9278

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.09.2026	63.2816	+1.1593
22.09.2026	62.1223	+1.4279
21.09.2026	60.6944	+1.1969
20.09.2026	59.4975	-0.9512
19.09.2026	60.4487	+1.3207
18.09.2026	59.128	+2.379
17.09.2026	56.749	+1.261
16.09.2026	55.488	-1.2721
15.09.2026	56.7601	-1.1069
14.09.2026	57.867	+0.7195
13.09.2026	57.1475	+0.3678
12.09.2026	56.7797	+1.1774
11.09.2026	55.6023	-0.1947
10.09.2026	55.797	-2.6222
09.09.2026	58.4192	-0.7948
08.09.2026	59.214	-0.0799
07.09.2026	59.2939	-0.1913
06.09.2026	59.4852	+0.6125
05.09.2026	58.8727	-0.1085
04.09.2026	58.9812	-0.6672
03.09.2026	59.6484	+0.8586
02.09.2026	58.7898	-1.4355
01.09.2026	60.2253	-1.99
31.08.2026	62.2153	-1.8719
30.08.2026	64.0872	-0.5548
29.08.2026	64.642	+0.0209
28.08.2026	64.6211	+0.6911
27.08.2026	63.93	+2.5759
26.08.2026	61.3541

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 50.3365

макс: 82.0135

за квартал:

63.9278

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.09.2026	63.2816	+1.1593
22.09.2026	62.1223	+1.4279
21.09.2026	60.6944	+1.1969
20.09.2026	59.4975	-0.9512
19.09.2026	60.4487	+1.3207
18.09.2026	59.128	+2.379
17.09.2026	56.749	+1.261
16.09.2026	55.488	-1.2721
15.09.2026	56.7601	-1.1069
14.09.2026	57.867	+0.7195
13.09.2026	57.1475	+0.3678
12.09.2026	56.7797	+1.1774
11.09.2026	55.6023	-0.1947
10.09.2026	55.797	-2.6222
09.09.2026	58.4192	-0.7948
08.09.2026	59.214	-0.0799
07.09.2026	59.2939	-0.1913
06.09.2026	59.4852	+0.6125
05.09.2026	58.8727	-0.1085
04.09.2026	58.9812	-0.6672
03.09.2026	59.6484	+0.8586
02.09.2026	58.7898	-1.4355
01.09.2026	60.2253	-1.99
31.08.2026	62.2153	-1.8719
30.08.2026	64.0872	-0.5548
29.08.2026	64.642	+0.0209
28.08.2026	64.6211	+0.6911
27.08.2026	63.93	+2.5759
26.08.2026	61.3541	+0.9675
23.08.2026	60.3866	-1.7433
22.08.2026	62.1299	-2.0863
21.08.2026	64.2162	+1.7711
20.08.2026	62.4451	+0.3188
19.08.2026	62.1263	+0.7584
18.08.2026	61.3679	-0.6125
17.08.2026	61.9804	+1.5725
16.08.2026	60.4079	-2.1574
15.08.2026	62.5653	-0.8104
14.08.2026	63.3757	-2.803
13.08.2026	66.1787	-1.2603
12.08.2026	67.439	-1.3818
11.08.2026	68.8208	-0.8645
10.08.2026	69.6853	+1.2117
09.08.2026	68.4736	+1.7962
08.08.2026	66.6774	-0.9807
07.08.2026	67.6581	-0.9722
06.08.2026	68.6303	-0.464
05.08.2026	69.0943	+0.3632
04.08.2026	68.7311	+1.5775
03.08.2026	67.1536	-3.9778
02.08.2026	71.1314	+0.1453
01.08.2026	70.9861	+4.4277
31.07.2026	66.5584	+1.8823
30.07.2026	64.6761	-8.3304
29.07.2026	73.0065	-9.007
28.07.2026	82.0135	+14.2457
27.07.2026	67.7678	+10.0452
26.07.2026	57.7226	+3.7007
25.07.2026	54.0219	+0.8282
24.07.2026	53.1937	-0.0151
23.07.2026	53.2088	+0.9829
22.07.2026	52.2259	+0.3159
21.07.2026	51.91	+1.5735
20.07.2026	50.3365	-0.7163
19.07.2026	51.0528	-0.7852
18.07.2026	51.838	-0.5731
17.07.2026	52.4111	+0.5392
16.07.2026	51.8719	-0.1166
15.07.2026	51.9885	-0.7177
14.07.2026	52.7062	+0.1494
13.07.2026	52.5568	+0.5962
12.07.2026	51.9606	-1.3996
11.07.2026	53.3602	-0.1904
10.07.2026	53.5506	+1.3501
09.07.2026	52.2005	-0.6687
08.07.2026	52.8692	+1.1959
07.07.2026	51.6733	-1.558
06.07.2026	53.2313	+0.1327
05.07.2026	53.0986	-0.6803
04.07.2026	53.7789	+0.3303
03.07.2026	53.4486	+2.308
02.07.2026	51.1406	+0.3083
01.07.2026	50.8323	-1.8157
30.06.2026	52.648	-2.0682
29.06.2026	54.7162	+0.318
28.06.2026	54.3982	+1.1442
27.06.2026	53.254	+1.0432
26.06.2026	52.2108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот