Курсы криптовалют к SOON

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Венгерский форинт » SOON

Курс SOON (SOON) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 18:30:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 66.4478 HUF, а общий объем торгов за 24 часа – 5 772 106 921 HUF. Рыночная капитализация составляет 37 068 323 991 HUF. За последние 24 часа курс SOON относительно венгерского форинта снизился на -0.01%. Изменение за неделю составило +24.25%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - HUF / Обратный расчет: курс венгерского форинта к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно венгерского форинта, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1475

макс: 68.2127

за сутки:

66.4478

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 18:30	66.4478	-0.8659
31.07 18:20	67.3137	+1.2905
31.07 18:10	66.0232	+1.3301
31.07 18:00	64.6931	-0.1777
31.07 17:50	64.8708	-0.4963
31.07 17:40	65.3671	-0.0761
31.07 17:30	65.4432	-0.2458
31.07 17:20	65.689	+1.0163
31.07 17:10	64.6727	-0.0453
31.07 17:03	64.718	-0.0119
31.07 17:00	64.7299	-0.21
31.07 16:50	64.9399	-0.1529
31.07 16:40	65.0928	-0.1281
31.07 16:30	65.2209	+0.1636
31.07 16:20	65.0573	-0.043
31.07 16:10	65.1003	+0.1157
31.07 16:00	64.9846	-0.2149
31.07 15:50	65.1995	+0.0146
31.07 15:40	65.1849	+0.1381
31.07 15:30	65.0468	-0.1466
31.07 15:28	65.1934	-
31.07 15:28	65.1934	-1.5021
31.07 15:10	66.6955	+0.2398
31.07 15:04	66.4557	-0.0836
31.07 15:00	66.5393	-0.7401
31.07 14:50	67.2794	-0.4248
31.07 14:40	67.7042	-0.5085
31.07 14:30	68.2127	+0.5128
31.07 14:20	67.6999	+0.5798
31.07 14:10	67.1201	+0.1455
31.07 14:00	66.9746	+0.2777
31.07 13:50	66.6969	+0.1935
31.07 13:40	66.5034	+0.0738
31.07 13:30	66.4296	+0.7051
31.07 13:20	65.7245	-0.1416
31.07 13:10	65.8661	+0.0548
31.07 13:03	65.8113	+0.2592
31.07 13:00	65.5521	+0.6641
31.07 12:50	64.888	+0.2432
31.07 12:40	64.6448	+0.7201
31.07 12:30	63.9247	-0.7835
31.07 12:20	64.7082	-0.3711
31.07 12:10	65.0793	+0.2827
31.07 12:00	64.7966	+0.5499
31.07 11:50	64.2467	+0.1206
31.07 11:40	64.1261	+0.6259
31.07 11:30	63.5002	+0.423
31.07 11:20	63.0772	+0.1947
31.07 11:10	62.8825	+0.3631
31.07 11:03	62.5194	+0.1365
31.07 11:00	62.3829	-0.0002
31.07 10:50	62.3831	+0.7623
31.07 10:40	61.6208	+0.4733
31.07 10:30	61.1475	-0.3845
31.07 10:20	61.532	-0.2248
31.07 10:10	61.7568	-0.1595
31.07 10:00	61.9163	-0.1692
31.07 09:50	62.0855	+0.1947
31.07 09:40	61.8908	+0.6156
31.07 09:30	61.2752	-0.4282
31.07 09:20	61.7034	-0.0127
31.07 09:10	61.7161	-0.8611
31.07 09:03	62.5772	+0.1003
31.07 09:00	62.4769	-0.0024
31.07 08:50	62.4793	-0.1695
31.07 08:40	62.6488	+0.1564
31.07 08:30	62.4924	+0.1243
31.07 08:20	62.3681	-0.1695
31.07 08:10	62.5376	-0.2413
31.07 08:00	62.7789	-0.0836
31.07 07:50	62.8625	-0.0099
31.07 07:40	62.8724	+0.1065
31.07 07:30	62.7659	+0.0116
31.07 07:20	62.7543	-0.1697
31.07 07:10	62.924	+0.2483
31.07 07:03	62.6757	+0.0595
31.07 07:00	62.6162	-0.9017
31.07 06:50	63.5179	-0.0554
31.07 06:40	63.5733	-0.5235
31.07 06:30	64.0968	+0.0522
31.07 06:20	64.0446	+0.656
31.07 06:10	63.3886	-0.1321
31.07 06:00	63.5207	-0.0656
31.07 05:50	63.5863	+0.0608
31.07 05:40	63.5255	-0.4812
31.07 05:30	64.0067	-0.9352
31.07 05:20	64.9419	-1.6642
31.07 05:10	66.6061	-0.2253
31.07 05:03	66.8314	+0.1186
31.07 05:00	66.7128	+0.4464
31.07 04:50	66.2664	-0.075
31.07 04:45	66.3414	-1.2685
31.07 04:30	67.6099	+0.8154
31.07 04:20	66.7945	+0.524
31.07 04:10	66.2705	-0.2527
31.07 04:00	66.5232	+0.6192
31.07 03:50	65.904	-0.4241
31.07 03:40	66.3281	+0.3158
31.07 03:30	66.0123	-0.6235
31.07 03:20	66.6358	+1.6388
31.07 03:10	64.997	+0.6187
31.07 03:03	64.3783	+0.0402
31.07 03:00	64.3381	+0.1066
31.07 02:50	64.2315	-0.339
31.07 02:40	64.5705	-0.1743
31.07 02:30	64.7448	-0.3033
31.07 02:20	65.0481	+0.0724
31.07 02:10	64.9757	+0.6936
31.07 02:00	64.2821	-0.105
31.07 01:50	64.3871	+0.0772
31.07 01:40	64.3099	+0.5091
31.07 01:30	63.8008	+0.0114
31.07 01:20	63.7894	+0.233
31.07 01:10	63.5564	-0.4387
31.07 01:03	63.9951	-0.0495
31.07 01:00	64.0446	+0.0804
31.07 00:50	63.9642	+0.1123
31.07 00:40	63.8519	+0.0502
31.07 00:30	63.8017	-0.3984
31.07 00:20	64.2001	-0.3657
31.07 00:10	64.5658	-0.2995
31.07 00:00	64.8653	-0.0651
30.07 23:50	64.9304	+0.0101
30.07 23:40	64.9203	+0.1821
30.07 23:30	64.7382	+0.6956
30.07 23:20	64.0426	-0.1248
30.07 23:10	64.1674	+0.2958
30.07 23:03	63.8716	-0.0096
30.07 23:00	63.8812	-0.2737
30.07 22:50	64.1549	+0.0412
30.07 22:40	64.1137	-0.2592
30.07 22:30	64.3729	-0.2501
30.07 22:20	64.623	+0.024
30.07 22:10	64.599	-0.3703
30.07 22:00	64.9693	-0.2281
30.07 21:50	65.1974	-0.018
30.07 21:40	65.2154	-0.1549
30.07 21:30	65.3703	-0.3536
30.07 21:20	65.7239	+0.1321
30.07 21:10	65.5918	-0.1529
30.07 21:03	65.7447	-0.1451
30.07 21:00	65.8898	+0.0149
30.07 20:50	65.8749	-0.4108
30.07 20:40	66.2857	-0.5981
30.07 20:30	66.8838	-0.1889
30.07 20:20	67.0727	+0.0187
30.07 20:10	67.054	+0.2468
30.07 20:00	66.8072	-0.0241
30.07 19:50	66.8313	+0.0335
30.07 19:40	66.7978	-0.4672
30.07 19:30	67.265	+0.2371
30.07 19:20	67.0279	+0.1762
30.07 19:10	66.8517	+0.3584
30.07 19:03	66.4933	+0.0417
30.07 19:00	66.4516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1118

макс: 91.4267

за неделю:

66.4478

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 18:30	66.4478	-0.1777
31.07 17:50	64.8708	-0.21
31.07 16:50	64.9399	-0.2149
31.07 15:50	65.1995	-0.7401
31.07 14:50	67.2794	+0.2777
31.07 13:50	66.6969	+0.6641
31.07 12:50	64.888	+0.5499
31.07 11:50	64.2467	-0.0002
31.07 10:50	62.3831	-0.1692
31.07 09:50	62.0855	-0.0024
31.07 08:50	62.4793	-0.0836
31.07 07:50	62.8625	-0.9017
31.07 06:50	63.5179	-0.0656
31.07 05:50	63.5863	+0.4464
31.07 04:50	66.2664	+0.6192
31.07 03:50	65.904	+0.1066
31.07 02:50	64.2315	-0.105
31.07 01:50	64.3871	+0.0804
31.07 00:50	63.9642	-0.0651
30.07 23:50	64.9304	-0.2737
30.07 22:50	64.1549	-0.2281
30.07 21:50	65.1974	+0.0149
30.07 20:50	65.8749	-0.0241
30.07 19:50	66.8313	+0.0121
30.07 18:50	66.4395	+0.475
30.07 17:50	67.2509	+0.1103
30.07 16:50	67.1815	+0.551
30.07 15:50	67.0471	-0.7389
30.07 14:50	68.3489	+0.403
30.07 13:50	66.9896	+0.2238
30.07 12:50	66.0959	-0.8676
30.07 11:50	64.9846	-1.1848
30.07 10:50	67.0332	-0.3847
30.07 08:40	65.4493	+0.9966
30.07 07:50	61.1439	+0.3698
30.07 06:50	61.3174	-0.3624
30.07 05:50	61.0374	-0.2238
30.07 04:50	63.6904	+0.8284
30.07 03:50	62.0345	-0.0325
30.07 02:50	62.8378	-0.5982
30.07 01:50	65.1577	+0.1183
30.07 00:50	64.688	-0.3175
29.07 23:50	64.4152	-0.4165
29.07 22:50	63.1243	-0.3654
29.07 21:50	64.2534	-0.5165
29.07 20:50	67.0742	+1.3973
29.07 19:50	66.6275	-0.3957
29.07 18:50	68.1926	-0.926
29.07 17:50	68.5089	+0.1051
29.07 16:50	71.3047	+0.5869
29.07 15:50	70.9371	-1.0473
29.07 14:50	72.5496	-0.141
29.07 13:50	72.2849	-0.7099
29.07 12:50	72.1934	-1.6902
29.07 11:50	72.6011	+0.4858
29.07 10:50	79.9429	+2.2554
29.07 09:50	82.3383	-0.3343
29.07 08:50	81.9597	-0.139
29.07 07:50	85.9986	-1.7379
29.07 06:50	84.2916	-0.4056
29.07 05:50	87.5738	+0.7406
29.07 04:50	87.5173	+1.086
29.07 03:50	85.8242	+0.3705
29.07 02:50	87.594	-0.1638
29.07 01:50	86.1828	-0.1073
29.07 00:50	88.0829	-0.0621
28.07 23:50	86.5195	+0.2379
28.07 22:50	85.9923	-0.4325
28.07 21:50	86.5073	-1.5891
28.07 20:50	87.4087	+1.6709
28.07 19:50	87.7837	-0.5096
28.07 18:50	91.4267	+4.1154
28.07 17:50	88.0147	+0.9625
28.07 16:50	85.5595	-0.4121
28.07 15:50	81.7443	+1.1417
28.07 14:50	77.2262	-0.0673
28.07 13:50	77.1297	+0.8635
28.07 12:50	77.9626	-0.5185
28.07 11:50	76.7	+0.1439
28.07 10:50	75.1696	+0.9829
28.07 09:50	72.1764	-0.0093
28.07 08:50	72.9888	+0.9467
28.07 07:50	77.6587	-1.7384
28.07 06:50	77.4365	+0.3253
28.07 05:50	76.16	-0.3326
28.07 04:50	74.4604	+1.1449
28.07 03:50	71.8243	+0.013
28.07 02:50	75.0387	-1.1253
28.07 01:50	75.4406	+0.2982
28.07 00:50	75.6302	-0.094
27.07 23:50	76.9532	+0.6821
27.07 22:50	74.1144	-0.6575
27.07 21:50	71.2213	-0.0915
27.07 20:50	67.4557	-0.1374
27.07 19:50	65.9206	+0.1002
27.07 18:50	66.3842	+0.2469
27.07 17:50	66.9355	+0.4002
27.07 16:50	65.9716	-0.4147
27.07 15:50	65.3186	+0.4409
27.07 14:50	64.9411	+1.4549
27.07 13:50	63.7316	-0.165
27.07 12:50	67.5278	+0.0585
27.07 11:50	66.7431	-0.0302
27.07 10:50	65.9852	+0.5251
27.07 09:50	64.8171	+0.8201
27.07 08:50	63.2953	+0.749
27.07 07:50	62.1173	-0.1034
27.07 06:50	60.3158	+0.1043
27.07 05:50	63.0158	-0.672
27.07 04:50	62.9935	-0.2646
27.07 03:50	64.1827	-0.0352
27.07 02:50	64.588	+0.3243
27.07 01:50	64.1481	+0.7148
27.07 00:50	63.8808	-0.0409
26.07 23:50	62.479	-0.2444
26.07 22:50	62.7355	+0.2823
26.07 21:50	61.8965	+0.428
26.07 20:50	60.5835	-0.0788
26.07 19:50	61.5762	-1.1086
26.07 18:50	60.8096	+1.1423
26.07 17:50	55.6564	+0.2396
26.07 16:50	56.0756	-0.0711
26.07 15:50	55.5912	+0.0566
26.07 14:50	54.6164	-0.0723
26.07 13:50	54.1026	-0.0865
26.07 12:50	53.956	+0.1467
26.07 11:50	53.6783	-0.1003
26.07 10:50	53.3715	+0.0028
26.07 09:50	53.4535	-0.1553
26.07 08:50	53.8793	+0.0558
26.07 07:50	53.7642	-0.0127
26.07 06:50	53.4425	-0.0102
26.07 05:50	53.6575	+0.1491
26.07 04:50	53.3841	-0.0104
26.07 03:50	53.5256	+0.1029
26.07 02:50	53.7074	+0.0116
26.07 01:50	53.8517	+0.0163
26.07 00:50	53.8263	+0.0077
25.07 23:50	53.8053	+0.0331
25.07 22:50	53.873	-0.0743
25.07 21:50	53.918	-0.0495
25.07 20:50	53.9861	-0.0317
25.07 19:50	54.1993	-0.1186
25.07 18:50	54.1147	-0.0261
25.07 17:50	54.5968	+0.0517
25.07 16:50	55.0821	+0.1538
25.07 15:50	54.9752	-0.0635
25.07 14:50	54.9057	-0.0527
25.07 13:50	54.1253	+0.0359
25.07 12:50	53.723	-0.0958
25.07 11:50	53.8158	-0.1937
25.07 10:50	53.8295	+0.0397
25.07 09:50	53.8584	-0.0695
25.07 08:50	53.7471	-0.1384
25.07 07:50	53.8514	-0.1931
25.07 06:50	53.9123	+0.1057
25.07 05:50	53.8659	-0.0176
25.07 04:50	53.0796	+0.1116
25.07 03:50	53.3618	-0.0652
25.07 02:50	52.1118	-0.0501
25.07 01:50	52.14	-0.1224
25.07 00:50	52.5414	-0.0725
24.07 23:50	52.7037	-0.1425
24.07 22:50	53.2438	+0.0196
24.07 21:50	53.5485	+0.1749
24.07 20:50	53.4375	-0.2542
24.07 19:50	53.4772

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 50.3365

макс: 91.4267

за месяц:

66.4478

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	64.6761	-8.3304
29.07.2026	73.0065	-9.007
28.07.2026	82.0135	+14.2457
27.07.2026	67.7678	+10.0452
26.07.2026	57.7226	+3.7007
25.07.2026	54.0219	+0.8282
24.07.2026	53.1937	-0.0151
23.07.2026	53.2088	+0.9829
22.07.2026	52.2259	+0.3159
21.07.2026	51.91	+1.5735
20.07.2026	50.3365	-0.7163
19.07.2026	51.0528	-0.7852
18.07.2026	51.838	-0.5731
17.07.2026	52.4111	+0.5392
16.07.2026	51.8719	-0.1166
15.07.2026	51.9885	-0.7177
14.07.2026	52.7062	+0.1494
13.07.2026	52.5568	+0.5962
12.07.2026	51.9606	-1.3996
11.07.2026	53.3602	-0.1904
10.07.2026	53.5506	+1.3501
09.07.2026	52.2005	-0.6687
08.07.2026	52.8692	+1.1959
07.07.2026	51.6733	-1.558
06.07.2026	53.2313	+0.1327
05.07.2026	53.0986	-0.6803
04.07.2026	53.7789	+0.3303
03.07.2026	53.4486	+2.308
02.07.2026	51.1406	+0.3083
01.07.2026	50.8323	-1.8157
30.06.2026	52.648

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 45.078

макс: 91.4267

за квартал:

66.4478

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	64.6761	-8.3304
29.07.2026	73.0065	-9.007
28.07.2026	82.0135	+14.2457
27.07.2026	67.7678	+10.0452
26.07.2026	57.7226	+3.7007
25.07.2026	54.0219	+0.8282
24.07.2026	53.1937	-0.0151
23.07.2026	53.2088	+0.9829
22.07.2026	52.2259	+0.3159
21.07.2026	51.91	+1.5735
20.07.2026	50.3365	-0.7163
19.07.2026	51.0528	-0.7852
18.07.2026	51.838	-0.5731
17.07.2026	52.4111	+0.5392
16.07.2026	51.8719	-0.1166
15.07.2026	51.9885	-0.7177
14.07.2026	52.7062	+0.1494
13.07.2026	52.5568	+0.5962
12.07.2026	51.9606	-1.3996
11.07.2026	53.3602	-0.1904
10.07.2026	53.5506	+1.3501
09.07.2026	52.2005	-0.6687
08.07.2026	52.8692	+1.1959
07.07.2026	51.6733	-1.558
06.07.2026	53.2313	+0.1327
05.07.2026	53.0986	-0.6803
04.07.2026	53.7789	+0.3303
03.07.2026	53.4486	+2.308
02.07.2026	51.1406	+0.3083
01.07.2026	50.8323	-1.8157
30.06.2026	52.648	-2.0682
29.06.2026	54.7162	+0.318
28.06.2026	54.3982	+1.1442
27.06.2026	53.254	+1.0432
26.06.2026	52.2108	+0.8465
25.06.2026	51.3643	+0.9536
24.06.2026	50.4107	+0.2444
23.06.2026	50.1663	-0.9497
22.06.2026	51.116	-1.9634
21.06.2026	53.0794	+3.4564
20.06.2026	49.623	-0.0261
19.06.2026	49.6491	+0.2138
18.06.2026	49.4353	-2.6301
17.06.2026	52.0654	+0.0323
16.06.2026	52.0331	-1.0589
15.06.2026	53.092	+0.2618
14.06.2026	52.8302	+0.27
13.06.2026	52.5602	-0.2038
12.06.2026	52.764	+0.2409
11.06.2026	52.5231	+0.7937
10.06.2026	51.7294	+0.6027
09.06.2026	51.1267	-0.2762
08.06.2026	51.4029	-0.1071
07.06.2026	51.51	+2.9056
06.06.2026	48.6044	+1.9842
05.06.2026	46.6202	+1.5422
04.06.2026	45.078	-3.7967
03.06.2026	48.8747	-0.3202
02.06.2026	49.1949	-0.0145
01.06.2026	49.2094	+0.4105
31.05.2026	48.7989	+0.2228
30.05.2026	48.5761	-0.1743
29.05.2026	48.7504	-0.8378
28.05.2026	49.5882	-5.3562
27.05.2026	54.9444	+3.0307
26.05.2026	51.9137	-1.8599
25.05.2026	53.7736	+3.759
24.05.2026	50.0146	+1.0512
23.05.2026	48.9634	-1.7804
22.05.2026	50.7438	+1.8767
21.05.2026	48.8671	+0.8118
20.05.2026	48.0553	-1.6259
19.05.2026	49.6812	+0.0268
18.05.2026	49.6544	-0.4152
17.05.2026	50.0696	-0.6823
16.05.2026	50.7519	-2.6797
15.05.2026	53.4316	-0.1017
14.05.2026	53.5333	-0.4451
13.05.2026	53.9784	-0.2793
12.05.2026	54.2577	+2.5608
11.05.2026	51.6969	-2.4704
10.05.2026	54.1673	-1.9886
09.05.2026	56.1559	+0.3864
08.05.2026	55.7695	+1.8035
07.05.2026	53.966	+1.6153
06.05.2026	52.3507	+1.3929
05.05.2026	50.9578	-0.3337
04.05.2026	51.2915	-1.4991
03.05.2026	52.7906	-0.8595
02.05.2026	53.6501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот