Курсы криптовалют к SOON

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Decimal 0.72921
Zcash 458.05
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Венгерский форинт » SOON

Курс венгерского форинта (HUF) к SOON (SOON)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор HUF - SOON / Обратный расчет: курс SOON к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно soon, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01365

макс: 0.01635

за сутки:

0.01432

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 22:00	0.01432	-6.0E-5
31.07 21:50	0.01438	+7.0E-5
31.07 21:40	0.01431	+1.0E-5
31.07 21:30	0.0143	+0.00021
31.07 21:20	0.01409	+9.0E-5
31.07 21:10	0.014	+0.0001
31.07 21:03	0.0139	+6.0E-5
31.07 21:00	0.01384	-0.00019
31.07 20:50	0.01403	+9.0E-5
31.07 20:40	0.01394	+1.0E-5
31.07 20:30	0.01393	+0.0001
31.07 20:20	0.01383	+3.0E-5
31.07 20:10	0.0138	+0.00015
31.07 20:00	0.01365	-0.00047
31.07 19:50	0.01412	-0.00039
31.07 19:40	0.01451	-0.00035
31.07 19:30	0.01486	+4.0E-5
31.07 19:20	0.01482	-6.0E-5
31.07 19:10	0.01488	-3.0E-5
31.07 19:03	0.01491	-
31.07 19:00	0.01491	-0.00013
31.07 18:50	0.01504	+1.0E-5
31.07 18:40	0.01503	-2.0E-5
31.07 18:30	0.01505	+0.00019
31.07 18:20	0.01486	-0.00029
31.07 18:10	0.01515	-0.00031
31.07 18:00	0.01546	+4.0E-5
31.07 17:50	0.01542	+0.00012
31.07 17:40	0.0153	+2.0E-5
31.07 17:30	0.01528	+6.0E-5
31.07 17:20	0.01522	-0.00024
31.07 17:10	0.01546	+1.0E-5
31.07 17:03	0.01545	-
31.07 17:00	0.01545	+5.0E-5
31.07 16:50	0.0154	+4.0E-5
31.07 16:40	0.01536	+3.0E-5
31.07 16:30	0.01533	-4.0E-5
31.07 16:20	0.01537	+1.0E-5
31.07 16:10	0.01536	-3.0E-5
31.07 16:00	0.01539	+5.0E-5
31.07 15:50	0.01534	-
31.07 15:40	0.01534	-3.0E-5
31.07 15:30	0.01537	+3.0E-5
31.07 15:28	0.01534	-
31.07 15:28	0.01534	+0.00035
31.07 15:10	0.01499	-6.0E-5
31.07 15:04	0.01505	+2.0E-5
31.07 15:00	0.01503	+0.00017
31.07 14:50	0.01486	+9.0E-5
31.07 14:40	0.01477	+0.00011
31.07 14:30	0.01466	-0.00011
31.07 14:20	0.01477	-0.00013
31.07 14:10	0.0149	-3.0E-5
31.07 14:00	0.01493	-6.0E-5
31.07 13:50	0.01499	-5.0E-5
31.07 13:40	0.01504	-1.0E-5
31.07 13:30	0.01505	-0.00017
31.07 13:20	0.01522	+4.0E-5
31.07 13:10	0.01518	-1.0E-5
31.07 13:03	0.01519	-7.0E-5
31.07 13:00	0.01526	-0.00015
31.07 12:50	0.01541	-6.0E-5
31.07 12:40	0.01547	-0.00017
31.07 12:30	0.01564	+0.00019
31.07 12:20	0.01545	+8.0E-5
31.07 12:10	0.01537	-6.0E-5
31.07 12:00	0.01543	-0.00013
31.07 11:50	0.01556	-3.0E-5
31.07 11:40	0.01559	-0.00016
31.07 11:30	0.01575	-0.0001
31.07 11:20	0.01585	-5.0E-5
31.07 11:10	0.0159	-0.0001
31.07 11:03	0.016	-3.0E-5
31.07 11:00	0.01603	-
31.07 10:50	0.01603	-0.0002
31.07 10:40	0.01623	-0.00012
31.07 10:30	0.01635	+0.0001
31.07 10:20	0.01625	+6.0E-5
31.07 10:10	0.01619	+4.0E-5
31.07 10:00	0.01615	+4.0E-5
31.07 09:50	0.01611	-5.0E-5
31.07 09:40	0.01616	-0.00016
31.07 09:30	0.01632	+0.00011
31.07 09:20	0.01621	+1.0E-5
31.07 09:10	0.0162	+0.00022
31.07 09:03	0.01598	-3.0E-5
31.07 09:00	0.01601	-
31.07 08:50	0.01601	+5.0E-5
31.07 08:40	0.01596	-4.0E-5
31.07 08:30	0.016	-3.0E-5
31.07 08:20	0.01603	+4.0E-5
31.07 08:10	0.01599	+6.0E-5
31.07 08:00	0.01593	+2.0E-5
31.07 07:50	0.01591	-
31.07 07:40	0.01591	-2.0E-5
31.07 07:30	0.01593	-1.0E-5
31.07 07:20	0.01594	+5.0E-5
31.07 07:10	0.01589	-7.0E-5
31.07 07:03	0.01596	-1.0E-5
31.07 07:00	0.01597	+0.00023
31.07 06:50	0.01574	+1.0E-5
31.07 06:40	0.01573	+0.00013
31.07 06:30	0.0156	-1.0E-5
31.07 06:20	0.01561	-0.00017
31.07 06:10	0.01578	+4.0E-5
31.07 06:00	0.01574	+1.0E-5
31.07 05:50	0.01573	-1.0E-5
31.07 05:40	0.01574	+0.00012
31.07 05:30	0.01562	+0.00022
31.07 05:20	0.0154	+0.00039
31.07 05:10	0.01501	+5.0E-5
31.07 05:03	0.01496	-3.0E-5
31.07 05:00	0.01499	-0.0001
31.07 04:50	0.01509	+2.0E-5
31.07 04:45	0.01507	+0.00028
31.07 04:30	0.01479	-0.00018
31.07 04:20	0.01497	-0.00012
31.07 04:10	0.01509	+6.0E-5
31.07 04:00	0.01503	-0.00014
31.07 03:50	0.01517	+9.0E-5
31.07 03:40	0.01508	-7.0E-5
31.07 03:30	0.01515	+0.00014
31.07 03:20	0.01501	-0.00038
31.07 03:10	0.01539	-0.00014
31.07 03:03	0.01553	-1.0E-5
31.07 03:00	0.01554	-3.0E-5
31.07 02:50	0.01557	+8.0E-5
31.07 02:40	0.01549	+4.0E-5
31.07 02:30	0.01545	+8.0E-5
31.07 02:20	0.01537	-2.0E-5
31.07 02:10	0.01539	-0.00017
31.07 02:00	0.01556	+3.0E-5
31.07 01:50	0.01553	-2.0E-5
31.07 01:40	0.01555	-0.00012
31.07 01:30	0.01567	-1.0E-5
31.07 01:20	0.01568	-5.0E-5
31.07 01:10	0.01573	+0.0001
31.07 01:03	0.01563	+2.0E-5
31.07 01:00	0.01561	-2.0E-5
31.07 00:50	0.01563	-3.0E-5
31.07 00:40	0.01566	-1.0E-5
31.07 00:30	0.01567	+9.0E-5
31.07 00:20	0.01558	+9.0E-5
31.07 00:10	0.01549	+7.0E-5
31.07 00:00	0.01542	+2.0E-5
30.07 23:50	0.0154	-
30.07 23:40	0.0154	-5.0E-5
30.07 23:30	0.01545	-0.00016
30.07 23:20	0.01561	+3.0E-5
30.07 23:10	0.01558	-8.0E-5
30.07 23:03	0.01566	+1.0E-5
30.07 23:00	0.01565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01094

макс: 0.01919

за неделю:

0.01432

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 22:00	0.01432	-6.0E-5
31.07 21:50	0.01438	-0.00019
31.07 20:50	0.01403	-0.00047
31.07 19:50	0.01412	-0.00013
31.07 18:50	0.01504	+4.0E-5
31.07 17:50	0.01542	+5.0E-5
31.07 16:50	0.0154	+5.0E-5
31.07 15:50	0.01534	+0.00017
31.07 14:50	0.01486	-6.0E-5
31.07 13:50	0.01499	-0.00015
31.07 12:50	0.01541	-0.00013
31.07 11:50	0.01556	-
31.07 10:50	0.01603	+4.0E-5
31.07 09:50	0.01611	-
31.07 08:50	0.01601	+2.0E-5
31.07 07:50	0.01591	+0.00023
31.07 06:50	0.01574	+1.0E-5
31.07 05:50	0.01573	-0.0001
31.07 04:50	0.01509	-0.00014
31.07 03:50	0.01517	-3.0E-5
31.07 02:50	0.01557	+3.0E-5
31.07 01:50	0.01553	-2.0E-5
31.07 00:50	0.01563	+2.0E-5
30.07 23:50	0.0154	+6.0E-5
30.07 22:50	0.01559	+5.0E-5
30.07 21:50	0.01534	-
30.07 20:50	0.01518	+1.0E-5
30.07 19:50	0.01496	-
30.07 18:50	0.01505	-0.0001
30.07 17:50	0.01487	-3.0E-5
30.07 16:50	0.01489	-0.00012
30.07 15:50	0.01491	+0.00016
30.07 14:50	0.01463	-9.0E-5
30.07 13:50	0.01493	-5.0E-5
30.07 12:50	0.01513	+0.00021
30.07 11:50	0.01539	+0.00027
30.07 10:50	0.01492	+9.0E-5
30.07 08:40	0.01528	-0.00026
30.07 07:50	0.01635	-0.0001
30.07 06:50	0.01631	+0.0001
30.07 05:50	0.01638	+6.0E-5
30.07 04:50	0.0157	-0.00021
30.07 03:50	0.01612	+1.0E-5
30.07 02:50	0.01591	+0.00014
30.07 01:50	0.01535	-3.0E-5
30.07 00:50	0.01546	+8.0E-5
29.07 23:50	0.01552	+0.00011
29.07 22:50	0.01584	+9.0E-5
29.07 21:50	0.01556	+0.00011
29.07 20:50	0.01491	-0.00031
29.07 19:50	0.01501	+9.0E-5
29.07 18:50	0.01466	+0.0002
29.07 17:50	0.0146	-2.0E-5
29.07 16:50	0.01402	-0.00012
29.07 15:50	0.0141	+0.00021
29.07 14:50	0.01378	+3.0E-5
29.07 13:50	0.01383	+0.00014
29.07 12:50	0.01385	+0.00033
29.07 11:50	0.01377	-8.0E-5
29.07 10:50	0.01251	-0.00033
29.07 09:50	0.01215	+5.0E-5
29.07 08:50	0.0122	+2.0E-5
29.07 07:50	0.01163	+0.00025
29.07 06:50	0.01186	+5.0E-5
29.07 05:50	0.01142	-0.0001
29.07 04:50	0.01143	-0.00014
29.07 03:50	0.01165	-5.0E-5
29.07 02:50	0.01142	+3.0E-5
29.07 01:50	0.0116	+2.0E-5
29.07 00:50	0.01135	+1.0E-5
28.07 23:50	0.01156	-3.0E-5
28.07 22:50	0.01163	+6.0E-5
28.07 21:50	0.01156	+0.00021
28.07 20:50	0.01144	-0.00021
28.07 19:50	0.01139	+6.0E-5
28.07 18:50	0.01094	-0.00051
28.07 17:50	0.01136	-0.00013
28.07 16:50	0.01169	+7.0E-5
28.07 15:50	0.01223	-0.00019
28.07 14:50	0.01295	+1.0E-5
28.07 13:50	0.01297	-0.00014
28.07 12:50	0.01283	+9.0E-5
28.07 11:50	0.01304	-2.0E-5
28.07 10:50	0.0133	-0.00018
28.07 09:50	0.01385	-
28.07 08:50	0.0137	-0.00016
28.07 07:50	0.01288	+0.0003
28.07 06:50	0.01291	-6.0E-5
28.07 05:50	0.01313	+6.0E-5
28.07 04:50	0.01343	-0.00022
28.07 03:50	0.01392	-1.0E-5
28.07 02:50	0.01333	+0.0002
28.07 01:50	0.01326	-5.0E-5
28.07 00:50	0.01322	+2.0E-5
27.07 23:50	0.01299	-0.00012
27.07 22:50	0.01349	+0.00013
27.07 21:50	0.01404	+2.0E-5
27.07 20:50	0.01482	+3.0E-5
27.07 19:50	0.01517	-2.0E-5
27.07 18:50	0.01506	-6.0E-5
27.07 17:50	0.01494	-9.0E-5
27.07 16:50	0.01516	+0.0001
27.07 15:50	0.01531	-0.00011
27.07 14:50	0.0154	-0.00035
27.07 13:50	0.01569	+3.0E-5
27.07 12:50	0.01481	-1.0E-5
27.07 11:50	0.01498	+1.0E-5
27.07 10:50	0.01515	-0.00013
27.07 09:50	0.01543	-0.0002
27.07 08:50	0.0158	-0.00019
27.07 07:50	0.0161	+3.0E-5
27.07 06:50	0.01658	-3.0E-5
27.07 05:50	0.01587	+0.00018
27.07 04:50	0.01587	+7.0E-5
27.07 03:50	0.01558	+1.0E-5
27.07 02:50	0.01548	-8.0E-5
27.07 01:50	0.01559	-0.00017
27.07 00:50	0.01565	+1.0E-5
26.07 23:50	0.01601	+6.0E-5
26.07 22:50	0.01594	-8.0E-5
26.07 21:50	0.01616	-0.00012
26.07 20:50	0.01651	+2.0E-5
26.07 19:50	0.01624	+0.00031
26.07 18:50	0.01644	-0.00036
26.07 17:50	0.01797	-7.0E-5
26.07 16:50	0.01783	+2.0E-5
26.07 15:50	0.01799	-2.0E-5
26.07 14:50	0.01831	+3.0E-5
26.07 13:50	0.01848	+3.0E-5
26.07 12:50	0.01853	-5.0E-5
26.07 11:50	0.01863	+3.0E-5
26.07 10:50	0.01874	-
26.07 09:50	0.01871	+5.0E-5
26.07 08:50	0.01856	-2.0E-5
26.07 07:50	0.0186	+1.0E-5
26.07 06:50	0.01871	-
26.07 05:50	0.01864	-5.0E-5
26.07 04:50	0.01873	+1.0E-5
26.07 03:50	0.01868	-4.0E-5
26.07 02:50	0.01862	-
26.07 01:50	0.01857	-1.0E-5
26.07 00:50	0.01858	-1.0E-5
25.07 23:50	0.01859	-1.0E-5
25.07 22:50	0.01856	+2.0E-5
25.07 21:50	0.01855	+2.0E-5
25.07 20:50	0.01852	+1.0E-5
25.07 19:50	0.01845	+4.0E-5
25.07 18:50	0.01848	-
25.07 17:50	0.01832	-1.0E-5
25.07 16:50	0.01815	-5.0E-5
25.07 15:50	0.01819	+2.0E-5
25.07 14:50	0.01821	+1.0E-5
25.07 13:50	0.01848	-1.0E-5
25.07 12:50	0.01861	+4.0E-5
25.07 11:50	0.01858	+6.0E-5
25.07 10:50	0.01858	-2.0E-5
25.07 09:50	0.01857	+2.0E-5
25.07 08:50	0.01861	+5.0E-5
25.07 07:50	0.01857	+7.0E-5
25.07 06:50	0.01855	-3.0E-5
25.07 05:50	0.01856	+1.0E-5
25.07 04:50	0.01884	-4.0E-5
25.07 03:50	0.01874	+2.0E-5
25.07 02:50	0.01919	+2.0E-5
25.07 01:50	0.01918	+5.0E-5
25.07 00:50	0.01903	+3.0E-5
24.07 23:50	0.01897

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01094

макс: 0.01987

за месяц:

0.01432

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01546	+0.00176
29.07.2026	0.0137	+0.00151
28.07.2026	0.01219	-0.00257
27.07.2026	0.01476	-0.00256
26.07.2026	0.01732	-0.00119
25.07.2026	0.01851	-0.00029
24.07.2026	0.0188	+1.0E-5
23.07.2026	0.01879	-0.00036
22.07.2026	0.01915	-0.00011
21.07.2026	0.01926	-0.00061
20.07.2026	0.01987	+0.00028
19.07.2026	0.01959	+0.0003
18.07.2026	0.01929	+0.00021
17.07.2026	0.01908	-0.0002
16.07.2026	0.01928	+4.0E-5
15.07.2026	0.01924	+0.00027
14.07.2026	0.01897	-6.0E-5
13.07.2026	0.01903	-0.00022
12.07.2026	0.01925	+0.00051
11.07.2026	0.01874	+7.0E-5
10.07.2026	0.01867	-0.00049
09.07.2026	0.01916	+0.00025
08.07.2026	0.01891	-0.00044
07.07.2026	0.01935	+0.00056
06.07.2026	0.01879	-4.0E-5
05.07.2026	0.01883	+0.00024
04.07.2026	0.01859	-0.00012
03.07.2026	0.01871	-0.00084
02.07.2026	0.01955	-0.00012
01.07.2026	0.01967	+0.00068
30.06.2026	0.01899

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01094

макс: 0.02218

за квартал:

0.01432

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01546	+0.00176
29.07.2026	0.0137	+0.00151
28.07.2026	0.01219	-0.00257
27.07.2026	0.01476	-0.00256
26.07.2026	0.01732	-0.00119
25.07.2026	0.01851	-0.00029
24.07.2026	0.0188	+1.0E-5
23.07.2026	0.01879	-0.00036
22.07.2026	0.01915	-0.00011
21.07.2026	0.01926	-0.00061
20.07.2026	0.01987	+0.00028
19.07.2026	0.01959	+0.0003
18.07.2026	0.01929	+0.00021
17.07.2026	0.01908	-0.0002
16.07.2026	0.01928	+4.0E-5
15.07.2026	0.01924	+0.00027
14.07.2026	0.01897	-6.0E-5
13.07.2026	0.01903	-0.00022
12.07.2026	0.01925	+0.00051
11.07.2026	0.01874	+7.0E-5
10.07.2026	0.01867	-0.00049
09.07.2026	0.01916	+0.00025
08.07.2026	0.01891	-0.00044
07.07.2026	0.01935	+0.00056
06.07.2026	0.01879	-4.0E-5
05.07.2026	0.01883	+0.00024
04.07.2026	0.01859	-0.00012
03.07.2026	0.01871	-0.00084
02.07.2026	0.01955	-0.00012
01.07.2026	0.01967	+0.00068
30.06.2026	0.01899	+0.00071
29.06.2026	0.01828	-0.0001
28.06.2026	0.01838	-0.0004
27.06.2026	0.01878	-0.00037
26.06.2026	0.01915	-0.00032
25.06.2026	0.01947	-0.00037
24.06.2026	0.01984	-9.0E-5
23.06.2026	0.01993	+0.00037
22.06.2026	0.01956	+0.00072
21.06.2026	0.01884	-0.00131
20.06.2026	0.02015	+1.0E-5
19.06.2026	0.02014	-9.0E-5
18.06.2026	0.02023	+0.00102
17.06.2026	0.01921	-1.0E-5
16.06.2026	0.01922	+0.00038
15.06.2026	0.01884	-9.0E-5
14.06.2026	0.01893	-0.0001
13.06.2026	0.01903	+8.0E-5
12.06.2026	0.01895	-9.0E-5
11.06.2026	0.01904	-0.00029
10.06.2026	0.01933	-0.00023
09.06.2026	0.01956	+0.00011
08.06.2026	0.01945	+4.0E-5
07.06.2026	0.01941	-0.00116
06.06.2026	0.02057	-0.00088
05.06.2026	0.02145	-0.00073
04.06.2026	0.02218	+0.00172
03.06.2026	0.02046	+0.00013
02.06.2026	0.02033	+1.0E-5
01.06.2026	0.02032	-0.00017
31.05.2026	0.02049	-0.0001
30.05.2026	0.02059	+8.0E-5
29.05.2026	0.02051	+0.00034
28.05.2026	0.02017	+0.00197
27.05.2026	0.0182	-0.00106
26.05.2026	0.01926	+0.00066
25.05.2026	0.0186	-0.00139
24.05.2026	0.01999	-0.00043
23.05.2026	0.02042	+0.00071
22.05.2026	0.01971	-0.00075
21.05.2026	0.02046	-0.00035
20.05.2026	0.02081	+0.00068
19.05.2026	0.02013	-1.0E-5
18.05.2026	0.02014	+0.00017
17.05.2026	0.01997	+0.00027
16.05.2026	0.0197	+0.00098
15.05.2026	0.01872	+4.0E-5
14.05.2026	0.01868	+0.00015
13.05.2026	0.01853	+0.0001
12.05.2026	0.01843	-0.00091
11.05.2026	0.01934	+0.00088
10.05.2026	0.01846	+0.00065
09.05.2026	0.01781	-0.00012
08.05.2026	0.01793	-0.0006
07.05.2026	0.01853	-0.00057
06.05.2026	0.0191	-0.00052
05.05.2026	0.01962	+0.00012
04.05.2026	0.0195	+0.00056
03.05.2026	0.01894	+0.0003
02.05.2026	0.01864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот