Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » World Liberty Financial USD

    Курс SoSoValue (SOSO) к World Liberty Financial USD (USD1)

    Обновлено: 24.08.2026 09:50:01

    =
    Калькулятор SOSO - USD1 / Обратный расчет: курс World Liberty Financial USD к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно world liberty financial usd, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3066
      макс: 0.31664
      за сутки:
      0.31201  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      24.08 09:500.31201-0.00019
      24.08 09:400.3122+0.00045
      24.08 09:300.31175+4.0E-5
      24.08 09:200.31171-0.00024
      24.08 09:100.31195-0.00057
      24.08 09:030.31252+9.0E-5
      24.08 09:000.31243+0.00013
      24.08 08:500.3123-0.00064
      24.08 08:400.31294+0.00023
      24.08 08:300.31271+0.00019
      24.08 08:200.31252-0.00087
      24.08 08:100.31339-0.00053
      24.08 08:000.31392+0.0001
      24.08 07:500.31382+0.00023
      24.08 07:400.31359-0.00016
      24.08 07:300.31375-0.00014
      24.08 07:200.31389-0.00032
      24.08 07:100.31421+0.00023
      24.08 07:030.31398-0.00036
      24.08 07:000.31434+0.00067
      24.08 06:500.31367-0.0006
      24.08 06:400.31427+0.00038
      24.08 06:300.31389-0.00018
      24.08 06:200.31407-0.00042
      24.08 06:100.31449+0.00037
      24.08 06:000.31412+0.00025
      24.08 05:500.31387+0.00027
      24.08 05:400.3136+0.00011
      24.08 05:300.31349+0.00049
      24.08 05:200.313-0.00077
      24.08 05:100.31377-0.00047
      24.08 05:030.31424-0.00038
      24.08 05:000.31462+9.0E-5
      24.08 04:500.31453-0.0001
      24.08 04:400.31463+0.00036
      24.08 04:300.31427+0.00021
      24.08 04:200.31406-0.00017
      24.08 04:100.31423+0.00086
      24.08 04:000.31337-0.0005
      24.08 03:500.31387-3.0E-5
      24.08 03:400.3139-0.0016
      24.08 03:300.3155+9.0E-5
      24.08 03:200.31541+0.00018
      24.08 03:100.31523+0.00042
      24.08 03:030.31481+0.00025
      24.08 03:000.31456+0.00032
      24.08 02:500.31424+7.0E-5
      24.08 02:400.31417-0.0002
      24.08 02:300.31437+0.00029
      24.08 02:200.31408-0.00105
      24.08 02:100.31513+0.00038
      24.08 02:000.31475+0.00031
      24.08 01:500.31444-0.00024
      24.08 01:400.31468+0.00055
      24.08 01:300.31413-0.00026
      24.08 01:200.31439-0.00068
      24.08 01:100.31507+0.00078
      24.08 01:030.31429-0.00061
      24.08 01:000.3149-7.0E-5
      24.08 00:500.31497-0.00037
      24.08 00:400.31534+0.00074
      24.08 00:300.3146+0.00115
      24.08 00:200.31345-0.00022
      24.08 00:100.31367-0.00048
      24.08 00:000.31415-0.00014
      23.08 23:500.31429-0.00043
      23.08 23:400.31472+0.0002
      23.08 23:300.31452-7.0E-5
      23.08 23:200.31459-0.00111
      23.08 23:100.3157+0.00025
      23.08 23:030.31545+0.00011
      23.08 23:000.31534-0.00013
      23.08 22:500.31547+2.0E-5
      23.08 22:400.31545-0.00036
      23.08 22:300.31581+0.00019
      23.08 22:200.31562-0.00011
      23.08 22:100.31573+1.0E-5
      23.08 22:000.31572-0.00038
      23.08 21:500.3161-0.00054
      23.08 21:400.31664+7.0E-5
      23.08 21:300.31657+2.0E-5
      23.08 21:200.31655+0.00031
      23.08 21:100.31624+0.00043
      23.08 21:030.31581+0.00039
      23.08 21:000.31542-0.0001
      23.08 20:500.31552+0.00036
      23.08 20:400.31516-0.00013
      23.08 20:300.31529+0.00027
      23.08 20:200.31502+0.00071
      23.08 20:100.31431-0.00055
      23.08 20:000.31486+0.00018
      23.08 19:500.31468-0.00034
      23.08 19:400.31502+9.0E-5
      23.08 19:300.31493-0.00032
      23.08 19:200.31525+0.00019
      23.08 19:100.31506-0.00025
      23.08 19:030.31531-0.00081
      23.08 19:000.31612+0.00089
      23.08 18:500.31523+0.00012
      23.08 18:400.31511-0.00013
      23.08 18:300.31524-0.00045
      23.08 18:200.31569+0.0004
      23.08 18:100.31529+0.00022
      23.08 18:000.31507-0.00095
      23.08 17:500.31602-2.0E-5
      23.08 17:400.31604+0.00085
      23.08 17:300.31519+0.00077
      23.08 17:200.31442+0.00073
      23.08 17:100.31369+0.00014
      23.08 17:030.31355-6.0E-5
      23.08 17:000.31361+0.00046
      23.08 16:500.31315-0.00021
      23.08 16:400.31336+0.00037
      23.08 16:300.31299+0.00102
      23.08 16:200.31197-0.00119
      23.08 16:100.31316+0.00022
      23.08 16:000.31294-0.00153
      23.08 15:500.31447+0.00128
      23.08 15:400.31319+0.00038
      23.08 15:300.31281+0.00083
      23.08 15:200.31198+0.00139
      23.08 15:100.31059+0.00083
      23.08 15:030.30976+0.00017
      23.08 15:000.30959+0.00118
      23.08 14:500.30841+0.00145
      23.08 14:400.30696+0.00035
      23.08 14:300.30661+1.0E-5
      23.08 14:200.3066-0.00019
      23.08 14:100.30679-0.00025
      23.08 14:000.30704-9.0E-5
      23.08 13:500.30713+9.0E-5
      23.08 13:400.30704-0.00038
      23.08 13:300.30742+6.0E-5
      23.08 13:200.30736-0.00022
      23.08 13:100.30758-0.00022
      23.08 13:030.3078-1.0E-5
      23.08 13:000.30781+0.00015
      23.08 12:500.30766-0.00076
      23.08 12:400.30842+8.0E-5
      23.08 12:300.30834-0.00012
      23.08 12:200.30846+0.00015
      23.08 12:100.30831-0.00017
      23.08 12:000.30848-9.0E-5
      23.08 11:500.30857+0.0007
      23.08 11:400.30787-0.00086
      23.08 11:300.30873-7.0E-5
      23.08 11:200.3088-0.00046
      23.08 11:100.30926-0.00057
      23.08 11:030.30983-5.0E-5
      23.08 11:000.30988-0.00012
      23.08 10:500.31-
      23.08 10:400.31+0.00021
      23.08 10:300.30979+0.00027
      23.08 10:200.30952+9.0E-5
      23.08 10:100.30943-0.00053
      23.08 10:000.30996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3061
      макс: 0.32861
      за неделю:
        0.31201

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      24.08 09:500.31201+0.00013
      24.08 08:500.3123+0.0001
      24.08 07:500.31382+0.00067
      24.08 06:500.31367+0.00025
      24.08 05:500.31387+9.0E-5
      24.08 04:500.31453-0.0005
      24.08 03:500.31387+0.00032
      24.08 02:500.31424+0.00031
      24.08 01:500.31444-7.0E-5
      24.08 00:500.31497-0.00014
      23.08 23:500.31429-0.00013
      23.08 22:500.31547-0.00038
      23.08 21:500.3161-0.0001
      23.08 20:500.31552+0.00018
      23.08 19:500.31468+0.00089
      23.08 18:500.31523-0.00095
      23.08 17:500.31602+0.00046
      23.08 16:500.31315-0.00153
      23.08 15:500.31447+0.00118
      23.08 14:500.30841-9.0E-5
      23.08 13:500.30713+0.00015
      23.08 12:500.30766-9.0E-5
      23.08 11:500.30857-0.00012
      23.08 10:500.31+0.00012
      23.08 09:500.30984-0.00037
      23.08 08:500.3105-0.00069
      23.08 07:500.31184-0.0007
      23.08 06:500.31364+0.00012
      23.08 05:500.31542+0.00013
      23.08 04:500.31629-0.0001
      23.08 03:500.31442-0.00016
      23.08 02:500.31243-0.00011
      23.08 01:500.31473-0.00086
      23.08 00:500.31935+7.0E-5
      22.08 23:500.32071+0.00022
      22.08 22:500.31956+0.00015
      22.08 21:500.31977+2.0E-5
      22.08 20:500.31916+0.00033
      22.08 19:500.31898+9.0E-5
      22.08 18:500.31993-0.00028
      22.08 17:500.3205-0.00017
      22.08 16:500.31984-0.00013
      22.08 15:500.31984-3.0E-5
      22.08 14:500.31986+0.00017
      22.08 13:500.31976+0.00033
      22.08 12:500.32001-0.00031
      22.08 11:500.32043+0.00061
      22.08 10:500.32272-5.0E-5
      22.08 09:500.3231-0.00107
      22.08 08:500.32265+0.00015
      22.08 07:500.3232+0.00026
      22.08 06:500.32032-0.00057
      22.08 05:500.32067+0.00037
      22.08 04:500.31926-0.00043
      22.08 03:500.31925+0.00019
      22.08 02:500.31986+0.00019
      22.08 01:500.32042-0.00092
      22.08 00:500.31872-0.0007
      21.08 23:500.31852+0.00024
      21.08 22:500.31804-0.0015
      21.08 21:500.32026+0.00023
      21.08 20:500.31854+0.00011
      21.08 19:500.31838+0.00059
      21.08 18:500.31963+4.0E-5
      21.08 17:500.31967+0.00154
      21.08 16:500.31812+0.00062
      21.08 15:500.31749-0.00041
      21.08 14:500.31905+0.00061
      21.08 13:500.31712+0.00087
      21.08 12:500.31607+0.0001
      21.08 11:500.31315+0.00018
      21.08 10:500.31413+9.0E-5
      21.08 09:500.3138-0.00025
      21.08 08:500.31974+0.00181
      21.08 07:500.31654+2.0E-5
      21.08 06:500.31131-0.0009
      21.08 05:500.31338+0.00109
      21.08 04:500.31309+0.00081
      21.08 03:500.31156+0.00016
      21.08 02:500.30971-0.00064
      21.08 01:500.30971-0.00065
      21.08 00:500.31123+0.00044
      20.08 23:500.31233-0.00048
      20.08 22:500.30674-0.00133
      20.08 21:500.31031+0.00053
      20.08 20:500.31012+0.00038
      20.08 19:500.30874+0.00036
      20.08 18:500.3061-0.00104
      20.08 17:500.31062-0.00068
      20.08 16:500.3122-0.00151
      20.08 15:500.31742+0.00206
      20.08 14:500.3091-0.00088
      20.08 13:500.31077+4.0E-5
      20.08 12:500.31271+0.00012
      20.08 11:500.31413-0.00059
      20.08 10:500.3181+0.00026
      20.08 09:500.32057-8.0E-5
      20.08 08:500.32138+2.0E-5
      20.08 07:500.32309+0.00018
      20.08 06:500.32303+8.0E-5
      20.08 05:500.32459+0.00085
      20.08 04:500.32356+0.00021
      20.08 03:500.32275-0.00012
      20.08 02:500.32331-0.00044
      20.08 01:500.32375+0.00053
      20.08 00:500.32238-0.00278
      19.08 23:500.321-3.0E-5
      19.08 22:500.32066+9.0E-5
      19.08 21:500.32233+0.00033
      19.08 20:500.32227+0.00026
      19.08 19:500.32215+0.00016
      19.08 18:500.32057+0.00083
      19.08 17:500.32036+8.0E-5
      19.08 16:500.32079+0.00137
      19.08 15:500.31891+0.0002
      19.08 14:500.31915+7.0E-5
      19.08 13:500.31997-3.0E-5
      19.08 12:500.31943-0.00755
      19.08 11:500.32661+0.00099
      19.08 10:500.32314-0.00028
      19.08 09:500.3179-9.0E-5
      19.08 08:500.31594+0.00016
      19.08 07:500.31564-0.00011
      19.08 06:500.31571+3.0E-5
      19.08 05:500.31603+0.00033
      19.08 04:500.31601-3.0E-5
      19.08 03:500.31597+0.00032
      19.08 02:500.31612+1.0E-5
      19.08 01:500.31652-0.00014
      19.08 00:500.31659+0.00027
      18.08 23:500.31732+6.0E-5
      18.08 22:500.3166+0.00011
      18.08 21:500.31634+0.00057
      18.08 20:500.31657+0.00034
      18.08 19:500.31549-0.00056
      18.08 18:500.31589+0.00016
      18.08 17:500.31484-0.00044
      18.08 16:500.31506-0.0009
      18.08 15:500.31704-0.00071
      18.08 14:500.31795-5.0E-5
      18.08 13:500.31869+6.0E-5
      18.08 12:500.3191-0.00011
      18.08 11:500.31897-9.0E-5
      18.08 10:500.32071+0.00017
      18.08 09:500.32152+0.00011
      18.08 08:500.32046-0.00023
      18.08 07:500.32051+8.0E-5
      18.08 06:500.32056-0.00027
      18.08 05:500.32179+0.00031
      18.08 04:500.32153+7.0E-5
      18.08 03:500.32086-0.00015
      18.08 02:500.32041-0.00015
      18.08 01:500.32116+0.00015
      18.08 00:500.32126+8.0E-5
      17.08 23:500.32152-0.0001
      17.08 22:500.32126-0.00038
      17.08 21:500.32098+0.00127
      17.08 20:500.31985-0.00161
      17.08 19:500.32235+8.0E-5
      17.08 18:500.32523-5.0E-5
      17.08 17:500.32623-2.0E-5
      17.08 16:500.3262+0.00066
      17.08 15:500.3265-0.00215
      17.08 14:500.32739+0.00017
      17.08 13:500.32861-0.00018
      17.08 12:500.32793-0.00013
      17.08 11:500.32483-0.00015
      17.08 10:500.32482+0.00019
      17.08 09:500.32472
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.29332
      макс: 0.36014
      за месяц:
        0.31201
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      23.08.20260.31287-0.0071
      22.08.20260.31997+0.00322
      21.08.20260.31675+0.00205
      20.08.20260.3147-0.00491
      19.08.20260.31961+0.00131
      18.08.20260.3183-0.00614
      17.08.20260.32444-0.00337
      16.08.20260.32781-0.00242
      15.08.20260.33023-0.00232
      14.08.20260.33255-0.0023
      13.08.20260.33485-0.00134
      12.08.20260.33619-0.00583
      11.08.20260.34202-0.00155
      10.08.20260.34357-0.0105
      09.08.20260.35407-0.00607
      08.08.20260.36014+0.00048
      07.08.20260.35966-0.00029
      06.08.20260.35995+0.01762
      05.08.20260.34233+0.02687
      04.08.20260.31546-0.01218
      03.08.20260.32764-0.00358
      02.08.20260.33122-0.00449
      01.08.20260.33571-0.00105
      31.07.20260.33676+0.00237
      30.07.20260.33439-0.00394
      29.07.20260.33833-0.00429
      28.07.20260.34262-0.00209
      27.07.20260.34471+0.00175
      26.07.20260.34296-0.00076
      25.07.20260.34372+0.0504
      24.07.20260.29332
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.27199
      макс: 0.37399
      за квартал:
        0.31201
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      23.08.20260.31287-0.0071
      22.08.20260.31997+0.00322
      21.08.20260.31675+0.00205
      20.08.20260.3147-0.00491
      19.08.20260.31961+0.00131
      18.08.20260.3183-0.00614
      17.08.20260.32444-0.00337
      16.08.20260.32781-0.00242
      15.08.20260.33023-0.00232
      14.08.20260.33255-0.0023
      13.08.20260.33485-0.00134
      12.08.20260.33619-0.00583
      11.08.20260.34202-0.00155
      10.08.20260.34357-0.0105
      09.08.20260.35407-0.00607
      08.08.20260.36014+0.00048
      07.08.20260.35966-0.00029
      06.08.20260.35995+0.01762
      05.08.20260.34233+0.02687
      04.08.20260.31546-0.01218
      03.08.20260.32764-0.00358
      02.08.20260.33122-0.00449
      01.08.20260.33571-0.00105
      31.07.20260.33676+0.00237
      30.07.20260.33439-0.00394
      29.07.20260.33833-0.00429
      28.07.20260.34262-0.00209
      27.07.20260.34471+0.00175
      26.07.20260.34296-0.00076
      25.07.20260.34372+0.0504
      24.07.20260.29332+0.0126
      23.07.20260.28072-0.00079
      22.07.20260.28151-0.00253
      21.07.20260.28404-0.00046
      20.07.20260.2845-0.00573
      19.07.20260.29023-0.00525
      18.07.20260.29548+0.00473
      17.07.20260.29075+0.00517
      16.07.20260.28558-0.0095
      15.07.20260.29508+0.00221
      14.07.20260.29287-0.00379
      13.07.20260.29666-0.01236
      12.07.20260.30902+0.00119
      11.07.20260.30783+0.00033
      10.07.20260.3075+0.00241
      09.07.20260.30509+0.0029
      08.07.20260.30219-7.0E-5
      07.07.20260.30226+0.00706
      06.07.20260.2952+0.00596
      05.07.20260.28924-0.00459
      04.07.20260.29383-0.00441
      03.07.20260.29824+0.00934
      02.07.20260.2889+0.00346
      01.07.20260.28544-0.00632
      30.06.20260.29176-0.00248
      29.06.20260.29424-0.00403
      28.06.20260.29827-0.00452
      27.06.20260.30279+0.01138
      26.06.20260.29141-0.00044
      25.06.20260.29185-0.00464
      24.06.20260.29649+0.00589
      23.06.20260.2906-0.0121
      22.06.20260.3027-0.00088
      21.06.20260.30358+0.0053
      20.06.20260.29828+0.00618
      19.06.20260.2921+0.00418
      18.06.20260.28792-0.00252
      17.06.20260.29044-0.00802
      16.06.20260.29846+0.01654
      15.06.20260.28192+0.00993
      14.06.20260.27199-0.00304
      13.06.20260.27503-0.04736
      12.06.20260.32239-0.01862
      11.06.20260.34101-0.00831
      10.06.20260.34932-0.00455
      09.06.20260.35387-0.00773
      08.06.20260.3616+0.00694
      07.06.20260.35466+0.03062
      06.06.20260.32404+0.0232
      05.06.20260.30084-0.00274
      04.06.20260.30358-0.00799
      03.06.20260.31157-0.02121
      02.06.20260.33278-0.01058
      01.06.20260.34336-0.01338
      31.05.20260.35674-0.00504
      30.05.20260.36178-0.00081
      29.05.20260.36259-0.00378
      28.05.20260.36637-0.00662
      27.05.20260.37299-0.001
      26.05.20260.37399+0.00251
      25.05.20260.37148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.