Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Curve DAO Token

    Курс Stellar (XLM) к Curve DAO Token (CRV)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - CRV / Обратный расчет: курс Curve DAO Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно curve dao token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57835
      макс: 0.61378
      за сутки:
      0.60774  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.60774+1.0E-5
      23.09 08:400.60773+0.00106
      23.09 08:300.60667+0.00103
      23.09 08:200.60564-0.00233
      23.09 08:100.60797-0.00581
      23.09 08:000.61378+0.00191
      23.09 07:500.61187+0.00422
      23.09 07:400.60765+0.00048
      23.09 07:300.60717+0.0032
      23.09 07:200.60397+0.00276
      23.09 07:100.60121-0.00129
      23.09 07:030.6025-0.00212
      23.09 07:000.60462+0.00135
      23.09 06:500.60327-0.00262
      23.09 06:400.60589+0.00279
      23.09 06:300.6031+0.00126
      23.09 06:200.60184-0.00091
      23.09 06:100.60275-0.00466
      23.09 06:000.60741+0.00032
      23.09 05:500.60709+0.00118
      23.09 05:400.60591+0.00025
      23.09 05:300.60566+0.00446
      23.09 05:200.6012+0.00091
      23.09 05:100.60029+0.00019
      23.09 05:030.6001+0.00052
      23.09 05:000.59958+0.00034
      23.09 04:500.59924+0.00021
      23.09 04:400.59903-0.00026
      23.09 04:300.59929+0.00122
      23.09 04:200.59807-0.00118
      23.09 04:100.59925+0.00024
      23.09 04:000.59901+0.00091
      23.09 03:500.5981-0.00359
      23.09 03:400.60169+0.00421
      23.09 03:300.59748+0.00388
      23.09 03:200.5936-0.00131
      23.09 03:100.59491-0.00133
      23.09 03:030.59624+0.00017
      23.09 03:000.59607+0.00019
      23.09 02:500.59588+0.00036
      23.09 02:400.59552+0.00378
      23.09 02:300.59174-0.00192
      23.09 02:200.59366-0.00169
      23.09 02:100.59535+0.0001
      23.09 02:000.59525-0.00118
      23.09 01:500.59643-0.00428
      23.09 01:400.60071+0.00011
      23.09 01:300.6006-0.00103
      23.09 01:200.60163+0.0008
      23.09 01:100.60083+5.0E-5
      23.09 01:030.60078+0.00033
      23.09 01:000.60045-0.00132
      23.09 00:500.60177+0.00044
      23.09 00:400.60133-0.00105
      23.09 00:300.60238+8.0E-5
      23.09 00:200.6023+0.00206
      23.09 00:100.60024+0.0016
      23.09 00:000.59864+0.00359
      22.09 23:500.59505-0.00053
      22.09 23:400.59558-0.00445
      22.09 23:300.60003-0.00221
      22.09 23:200.60224-0.00013
      22.09 23:100.60237+0.00073
      22.09 23:030.60164-0.00117
      22.09 23:000.60281-0.00102
      22.09 22:500.60383-0.00085
      22.09 22:400.60468-0.00283
      22.09 22:300.60751+0.00021
      22.09 22:200.6073+0.00168
      22.09 22:100.60562-9.0E-5
      22.09 22:000.60571+0.00095
      22.09 21:500.60476+0.00099
      22.09 21:400.60377+0.001
      22.09 21:300.60277+0.00052
      22.09 21:200.60225+0.00098
      22.09 21:100.60127+0.0002
      22.09 21:030.60107+0.00049
      22.09 21:000.60058-0.00094
      22.09 20:500.60152-0.00081
      22.09 20:400.60233-0.00074
      22.09 20:300.60307-0.00474
      22.09 20:200.60781-0.00064
      22.09 20:100.60845+0.00249
      22.09 20:000.60596+0.00131
      22.09 19:500.60465+0.00051
      22.09 19:400.60414-0.00315
      22.09 19:300.60729-0.00064
      22.09 19:200.60793-0.00064
      22.09 19:100.60857+0.0043
      22.09 19:030.60427+0.00089
      22.09 19:000.60338+0.00283
      22.09 18:500.60055+0.00194
      22.09 18:400.59861-0.00203
      22.09 18:300.60064-0.00037
      22.09 18:200.60101+0.00177
      22.09 18:100.59924-0.00018
      22.09 18:000.59942+0.00364
      22.09 17:500.59578+0.00471
      22.09 17:400.59107+0.00178
      22.09 17:300.58929+0.00051
      22.09 17:200.58878-0.00223
      22.09 17:100.59101-0.00162
      22.09 17:030.59263+0.00159
      22.09 17:000.59104+0.00022
      22.09 16:500.59082+0.00561
      22.09 16:400.58521+0.00251
      22.09 16:300.5827+0.00336
      22.09 16:200.57934+0.00099
      22.09 16:100.57835-0.00061
      22.09 16:000.57896-0.00325
      22.09 15:500.58221-0.00054
      22.09 15:400.58275-0.00127
      22.09 15:300.58402-0.00059
      22.09 15:200.58461+0.00264
      22.09 15:100.58197-0.00256
      22.09 15:030.58453-0.00052
      22.09 15:000.58505-0.0005
      22.09 14:500.58555-0.00046
      22.09 14:400.58601-0.00024
      22.09 14:300.58625-0.00113
      22.09 14:200.58738-0.00047
      22.09 14:100.58785+0.00251
      22.09 14:000.58534+0.00034
      22.09 13:500.585-0.00128
      22.09 13:400.58628-0.0058
      22.09 13:300.59208-0.00502
      22.09 13:200.5971+0.0001
      22.09 13:100.597+0.00021
      22.09 13:030.59679-0.00024
      22.09 13:000.59703+0.0013
      22.09 12:500.59573-0.00091
      22.09 12:400.59664-0.00026
      22.09 12:300.5969+0.00189
      22.09 12:200.59501-0.00108
      22.09 12:100.59609+0.00069
      22.09 12:000.5954+0.00433
      22.09 11:500.59107-0.0005
      22.09 11:400.59157-0.00021
      22.09 11:300.59178+0.00082
      22.09 11:200.59096-0.00026
      22.09 11:100.59122-0.00235
      22.09 11:030.59357-0.00082
      22.09 11:000.59439-0.00174
      22.09 10:500.59613+0.0003
      22.09 10:400.59583+0.00157
      22.09 10:300.59426-0.00137
      22.09 10:200.59563-0.00038
      22.09 10:100.59601+0.0023
      22.09 10:000.59371+0.00115
      22.09 09:500.59256-0.00028
      22.09 09:400.59284+0.00031
      22.09 09:300.59253+0.00107
      22.09 09:200.59146+0.00025
      22.09 09:100.59121-0.00099
      22.09 09:030.5922+0.00117
      22.09 09:000.59103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54712
      макс: 0.61378
      за неделю:
      0.60774  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.60774+0.00191
      23.09 07:500.61187+0.00135
      23.09 06:500.60327+0.00032
      23.09 05:500.60709+0.00034
      23.09 04:500.59924+0.00091
      23.09 03:500.5981+0.00019
      23.09 02:500.59588-0.00118
      23.09 01:500.59643-0.00132
      23.09 00:500.60177+0.00359
      22.09 23:500.59505-0.00102
      22.09 22:500.60383+0.00095
      22.09 21:500.60476-0.00094
      22.09 20:500.60152+0.00131
      22.09 19:500.60465+0.00283
      22.09 18:500.60055+0.00364
      22.09 17:500.59578+0.00022
      22.09 16:500.59082-0.00325
      22.09 15:500.58221-0.0005
      22.09 14:500.58555+0.00034
      22.09 13:500.585+0.0013
      22.09 12:500.59573+0.00433
      22.09 11:500.59107-0.00174
      22.09 10:500.59613+0.00115
      22.09 09:500.59256-0.00021
      22.09 08:500.59124+0.00233
      22.09 07:500.58796+0.00224
      22.09 06:500.58681+0.00267
      22.09 05:500.58323-0.00416
      22.09 04:500.58271+0.00033
      22.09 03:500.58897-0.00138
      22.09 02:500.58807-0.00524
      22.09 01:500.5899-0.00033
      22.09 00:500.59487+0.00448
      21.09 23:500.58569-0.00353
      21.09 22:500.58873-0.00113
      21.09 21:500.59271+0.00206
      21.09 20:500.59531+0.00285
      21.09 19:500.5877+0.00086
      21.09 18:500.59399+0.00414
      21.09 17:500.58538+3.0E-5
      21.09 16:500.58432-0.00157
      21.09 15:500.58455+0.00197
      21.09 14:500.58257+0.00094
      21.09 13:500.59019+0.00367
      21.09 12:500.57815+0.0062
      21.09 11:500.57775-0.00114
      21.09 10:500.57962+0.00087
      21.09 09:500.5766+0.00086
      21.09 08:500.57594+0.00062
      21.09 07:500.57288-0.00146
      21.09 06:500.56869-0.00259
      21.09 05:500.56937-0.00041
      21.09 04:500.56809+0.00314
      21.09 03:500.55345+0.00032
      21.09 02:500.55608+0.00462
      21.09 01:500.54712-0.00273
      21.09 00:500.55451-0.00043
      20.09 23:500.55605+0.00293
      20.09 22:500.56308-0.00048
      20.09 21:500.56274+0.00259
      20.09 20:500.56097-0.00542
      20.09 19:500.56766-0.00084
      20.09 18:500.56691+0.00068
      20.09 17:500.57856+0.00221
      20.09 16:500.57903-0.00056
      20.09 15:500.57585-1.0E-5
      20.09 14:500.57142-0.00129
      20.09 13:500.5684+0.00166
      20.09 12:500.57105-0.00262
      20.09 11:500.5682+0.00123
      20.09 10:500.56928+0.00279
      20.09 09:500.57258-0.00114
      20.09 08:500.57658-0.00106
      20.09 07:500.57494-0.00048
      20.09 06:500.57531-0.00011
      20.09 05:500.57745+0.00024
      20.09 04:500.57293-0.00086
      20.09 03:500.57132-0.0018
      20.09 02:500.57195-0.00063
      20.09 01:500.57123-0.00115
      20.09 00:500.57628+0.00132
      19.09 23:500.58258-0.00155
      19.09 22:500.58827+0.00175
      19.09 21:500.58224-0.00091
      19.09 20:500.58564+0.00027
      19.09 19:500.58754+0.00129
      19.09 18:500.58345-0.00083
      19.09 17:500.59132-0.00043
      19.09 16:500.58822+0.00827
      19.09 15:500.57441+0.00185
      19.09 14:500.56705-5.0E-5
      19.09 13:500.56719+0.00026
      19.09 12:500.56211-0.00693
      19.09 11:500.56303+0.00082
      19.09 10:500.57104+1.0E-5
      19.09 09:500.57312-0.00143
      19.09 08:500.58127-0.00164
      19.09 07:500.57103+0.00236
      19.09 06:500.56918-0.00075
      19.09 05:500.56888+7.0E-5
      19.09 04:500.56918-0.00119
      19.09 03:500.57307+0.00169
      19.09 02:500.56009-0.00055
      19.09 01:500.56643-0.00132
      19.09 00:500.57224+0.0017
      18.09 23:500.56145-0.00214
      18.09 22:500.5654+0.00036
      18.09 21:500.56701+0.00071
      18.09 20:500.56566-0.00112
      18.09 19:500.56175-0.00095
      18.09 18:500.56249-0.0034
      18.09 17:500.56792+0.0025
      18.09 16:500.55857-0.00336
      18.09 15:500.55637-0.00247
      18.09 14:500.56071+0.00266
      18.09 13:500.55247-0.00185
      18.09 12:500.55482-0.00084
      18.09 11:500.55891+0.00094
      18.09 10:500.55189-0.00102
      18.09 09:500.55353+0.00165
      18.09 08:500.55656+0.00029
      18.09 07:500.55347+0.00373
      18.09 06:500.5497-0.00149
      18.09 05:500.55879+0.00076
      18.09 04:500.55214+0.00163
      18.09 03:500.55276-0.00075
      18.09 02:500.56086-0.00037
      18.09 01:500.56264+0.00166
      18.09 00:500.56015+1.0E-5
      17.09 23:500.56154-0.00349
      17.09 22:500.57189+0.0011
      17.09 21:500.56669-0.00118
      17.09 20:500.56268-0.0021
      17.09 19:500.56633+0.00076
      17.09 18:500.57511+0.00323
      17.09 17:500.58542+0.00078
      17.09 16:500.58475+0.00137
      17.09 15:500.58317+0.00028
      17.09 14:500.57656+0.00202
      17.09 13:500.57552+0.0003
      17.09 12:500.56951-0.00184
      17.09 11:500.57021+0.00158
      17.09 10:500.573+0.00196
      17.09 09:500.57679-0.0001
      17.09 08:500.57344-0.00141
      17.09 07:500.57915-0.00145
      17.09 06:500.57259+0.0021
      17.09 05:500.57304+0.00243
      17.09 04:500.5723-0.00018
      17.09 03:500.58482-8.0E-5
      17.09 02:500.57304+0.00153
      17.09 01:500.57839-0.00164
      17.09 00:500.5758-0.00225
      16.09 23:500.59098-0.00045
      16.09 22:500.5828+0.00344
      16.09 21:500.56672+0.0006
      16.09 20:500.56779+0.00139
      16.09 19:500.57544+0.00051
      16.09 18:500.56999-0.00153
      16.09 17:500.57228-0.00027
      16.09 16:500.56835-0.00255
      16.09 15:500.56663+0.0033
      16.09 14:500.56297+0.001
      16.09 13:500.56035-0.00016
      16.09 12:500.56029+0.00031
      16.09 11:500.5561-0.00041
      16.09 10:500.56029-0.00021
      16.09 09:500.56385-0.00122
      16.09 08:500.56208
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.47618
      макс: 0.61378
      за месяц:
      0.60774  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.5937+0.01252
      21.09.20260.58118+0.01254
      20.09.20260.56864-0.00696
      19.09.20260.5756+0.01589
      18.09.20260.55971-0.0135
      17.09.20260.57321+0.00635
      16.09.20260.56686+0.00919
      15.09.20260.55767+0.02315
      14.09.20260.53452+0.01458
      13.09.20260.51994-0.01823
      12.09.20260.53817+0.02087
      11.09.20260.5173-0.00434
      10.09.20260.52164+0.00435
      09.09.20260.51729-0.00454
      08.09.20260.52183+0.01887
      07.09.20260.50296+0.01053
      06.09.20260.49243-0.01214
      05.09.20260.50457+0.0039
      04.09.20260.50067+0.00493
      03.09.20260.49574+0.01956
      02.09.20260.47618-0.01607
      01.09.20260.49225-0.07436
      31.08.20260.56661-0.0279
      30.08.20260.59451+0.00871
      29.08.20260.5858+0.00776
      28.08.20260.57804+0.00862
      27.08.20260.56942-0.01058
      26.08.20260.58-0.00409
      25.08.20260.58409-0.01222
      23.08.20260.59631
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.47618
      макс: 1.0339
      за квартал:
        0.60774
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.5937+0.01252
      21.09.20260.58118+0.01254
      20.09.20260.56864-0.00696
      19.09.20260.5756+0.01589
      18.09.20260.55971-0.0135
      17.09.20260.57321+0.00635
      16.09.20260.56686+0.00919
      15.09.20260.55767+0.02315
      14.09.20260.53452+0.01458
      13.09.20260.51994-0.01823
      12.09.20260.53817+0.02087
      11.09.20260.5173-0.00434
      10.09.20260.52164+0.00435
      09.09.20260.51729-0.00454
      08.09.20260.52183+0.01887
      07.09.20260.50296+0.01053
      06.09.20260.49243-0.01214
      05.09.20260.50457+0.0039
      04.09.20260.50067+0.00493
      03.09.20260.49574+0.01956
      02.09.20260.47618-0.01607
      01.09.20260.49225-0.07436
      31.08.20260.56661-0.0279
      30.08.20260.59451+0.00871
      29.08.20260.5858+0.00776
      28.08.20260.57804+0.00862
      27.08.20260.56942-0.01058
      26.08.20260.58-0.00409
      25.08.20260.58409-0.01222
      23.08.20260.59631-0.00594
      22.08.20260.60225+0.003
      21.08.20260.59925-0.05675
      20.08.20260.656+0.00241
      19.08.20260.65359+0.01742
      18.08.20260.63617-0.00452
      17.08.20260.64069+0.00285
      16.08.20260.63784-0.01914
      15.08.20260.65698+0.013
      14.08.20260.64398+0.01658
      13.08.20260.6274+0.03876
      12.08.20260.58864-0.01659
      11.08.20260.60523-0.05833
      10.08.20260.66356-0.03605
      09.08.20260.69961-0.03529
      08.08.20260.7349-0.01755
      07.08.20260.75245-0.01438
      06.08.20260.76683-0.0474
      05.08.20260.81423-0.01706
      04.08.20260.83129-0.01312
      03.08.20260.84441-0.0094
      02.08.20260.85381+0.01834
      01.08.20260.83547+0.01717
      31.07.20260.8183+0.00208
      30.07.20260.81622-0.00845
      29.07.20260.82467+0.01306
      28.07.20260.81161-0.04703
      27.07.20260.85864-0.01565
      26.07.20260.87429-0.00222
      25.07.20260.87651-0.00382
      24.07.20260.88033+0.00926
      23.07.20260.87107-0.0133
      22.07.20260.88437-0.00646
      21.07.20260.89083+0.0161
      20.07.20260.87473-0.01375
      19.07.20260.88848+0.01595
      18.07.20260.87253+0.00852
      17.07.20260.86401-0.00822
      16.07.20260.87223+0.02351
      15.07.20260.84872+0.02861
      14.07.20260.82011-0.05281
      13.07.20260.87292-0.03009
      12.07.20260.90301-0.01132
      11.07.20260.91433-0.00557
      10.07.20260.9199+0.01578
      09.07.20260.90412+0.00611
      08.07.20260.89801-0.02414
      07.07.20260.92215-0.02951
      06.07.20260.95166+0.00117
      05.07.20260.95049-0.04044
      04.07.20260.99093+0.01997
      03.07.20260.97096+0.0015
      02.07.20260.96946-0.06444
      01.07.20261.0339+0.06749
      30.06.20260.96641+0.05571
      29.06.20260.9107+0.01011
      28.06.20260.90059-0.00909
      27.06.20260.90968-0.00738
      26.06.20260.91706-0.02368
      25.06.20260.94074-0.01878
      24.06.20260.95952

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.