Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Stellar

    Курс Curve DAO Token (CRV) к Stellar (XLM)

    Обновлено: 07.11.2026 23:40:01Curve DAO Token

    =
    Калькулятор CRV - XLM / Обратный расчет: курс Stellar к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно stellar, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7082
      макс: 1.7687
      за сутки:
      1.7687  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:401.7687+0.0012
      07.11 23:301.7675+0.0018
      07.11 23:201.7657+0.0011
      07.11 23:101.7646-0.0007
      07.11 23:031.7653+0.0009
      07.11 23:001.7644-0.0025
      07.11 22:501.7669+0.0028
      07.11 22:401.7641+0.0022
      07.11 22:301.7619+0.0009
      07.11 22:201.761-0.0028
      07.11 22:101.7638+0.0024
      07.11 22:001.7614+0.0032
      07.11 21:501.7582+0.0034
      07.11 21:401.7548+0.0035
      07.11 21:301.7513-0.0078
      07.11 21:201.7591+0.0009
      07.11 21:101.7582-0.0011
      07.11 21:031.7593-0.0006
      07.11 21:001.7599-0.0013
      07.11 20:501.7612+0.0019
      07.11 20:401.7593+0.0067
      07.11 20:301.7526+0.0037
      07.11 20:201.7489+0.0051
      07.11 20:101.7438-0.001
      07.11 20:001.7448-0.0007
      07.11 19:501.7455+0.0003
      07.11 19:401.7452+0.0004
      07.11 19:301.7448+0.0001
      07.11 19:201.7447-0.0049
      07.11 19:101.7496-0.0057
      07.11 19:031.7553-0.0036
      07.11 19:001.7589+0.0046
      07.11 18:501.7543-0.0022
      07.11 18:401.7565-0.008
      07.11 18:301.7645+0.0022
      07.11 18:201.7623+0.0052
      07.11 18:101.7571-0.0018
      07.11 18:001.7589-0.0026
      07.11 17:501.7615+0.0041
      07.11 17:401.7574+0.0075
      07.11 17:301.7499-0.0047
      07.11 17:201.7546+0.0049
      07.11 17:101.7497-0.0009
      07.11 17:031.7506-0.0022
      07.11 17:001.7528-0.0008
      07.11 16:501.7536+0.0071
      07.11 16:401.7465+0.0047
      07.11 16:301.7418-0.0007
      07.11 16:201.7425-0.001
      07.11 16:101.7435+0.0015
      07.11 16:001.742+0.0013
      07.11 15:501.7407-0.0032
      07.11 15:401.7439+0.0032
      07.11 15:301.7407+0.0094
      07.11 15:201.7313+0.0043
      07.11 15:101.727+0.0034
      07.11 15:031.7236-0.0006
      07.11 15:001.7242-0.0016
      07.11 14:501.7258+0.0017
      07.11 14:401.7241-0.0078
      07.11 14:301.7319+0.0016
      07.11 14:201.7303+0.0013
      07.11 14:101.729-0.0004
      07.11 14:001.7294+0.0013
      07.11 13:501.7281+0.001
      07.11 13:401.7271-0.0022
      07.11 13:301.7293-0.0037
      07.11 13:201.733+0.0102
      07.11 13:101.7228-0.0006
      07.11 13:031.7234-0.0001
      07.11 13:001.7235-0.0027
      07.11 12:501.7262+0.0013
      07.11 12:401.7249+0.0016
      07.11 12:301.7233+0.0014
      07.11 12:201.7219+0.0013
      07.11 12:101.7206+0.0039
      07.11 12:001.7167-0.006
      07.11 11:501.7227+0.0027
      07.11 11:401.72+0.0017
      07.11 11:301.7183-0.0041
      07.11 11:201.7224+0.0015
      07.11 11:101.7209-0.0029
      07.11 11:031.7238+0.0004
      07.11 11:001.7234-
      07.11 10:501.7234-0.0004
      07.11 10:401.7238-0.0051
      07.11 10:301.7289+0.0046
      07.11 10:201.7243+0.0027
      07.11 10:101.7216-0.0033
      07.11 10:001.7249+0.0009
      07.11 09:501.724-0.0033
      07.11 09:401.7273-0.0036
      07.11 09:301.7309+0.0003
      07.11 09:201.7306+0.0022
      07.11 09:101.7284-0.006
      07.11 09:031.7344-0.0005
      07.11 09:001.7349+0.0026
      07.11 08:501.7323+0.0076
      07.11 08:401.7247-0.0036
      07.11 08:301.7283+0.0014
      07.11 08:201.7269+0.0006
      07.11 08:101.7263-0.0044
      07.11 08:001.7307-0.001
      07.11 07:501.7317+0.0028
      07.11 07:401.7289+0.0025
      07.11 07:301.7264+0.001
      07.11 07:201.7254+0.0009
      07.11 07:101.7245+0.0029
      07.11 07:031.7216-
      07.11 07:001.7216-0.0003
      07.11 06:501.7219+0.0008
      07.11 06:401.7211-0.0082
      07.11 06:301.7293-0.0013
      07.11 06:201.7306+0.002
      07.11 06:101.7286+0.0003
      07.11 06:001.7283+0.0023
      07.11 05:501.726+0.0025
      07.11 05:401.7235+0.008
      07.11 05:301.7155+0.0029
      07.11 05:201.7126+0.0044
      07.11 05:101.7082-0.0025
      07.11 05:031.7107-0.0002
      07.11 05:001.7109-0.0022
      07.11 04:501.7131+0.0012
      07.11 04:401.7119-0.0036
      07.11 04:301.7155+0.0001
      07.11 04:201.7154+0.0024
      07.11 04:101.713+0.0014
      07.11 04:001.7116-0.0021
      07.11 03:501.7137+0.0002
      07.11 03:401.7135-0.007
      07.11 03:301.7205-
      07.11 03:201.7205-0.0046
      07.11 03:101.7251+0.0051
      07.11 03:031.72+0.0004
      07.11 03:001.7196-0.0009
      07.11 02:501.7205-0.0178
      07.11 02:401.7383-
      07.11 02:301.7383+0.0051
      07.11 02:201.7332+0.0024
      07.11 02:101.7308+0.0011
      07.11 02:001.7297+0.002
      07.11 01:501.7277+0.0053
      07.11 01:401.7224-0.0022
      07.11 01:301.7246-0.0049
      07.11 01:201.7295-0.0044
      07.11 01:101.7339+0.0076
      07.11 01:031.7263-0.0008
      07.11 01:001.7271-0.0003
      07.11 00:501.7274+0.0085
      07.11 00:401.7189-0.0042
      07.11 00:301.7231+0.0045
      07.11 00:201.7186+0.0051
      07.11 00:101.7135+0.003
      07.11 00:001.7105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5913
      макс: 1.7687
      за неделю:
      1.7687  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:401.7687-0.0025
      07.11 22:501.7669+0.0032
      07.11 21:501.7582-0.0013
      07.11 20:501.7612-0.0007
      07.11 19:501.7455+0.0046
      07.11 18:501.7543-0.0026
      07.11 17:501.7615-0.0008
      07.11 16:501.7536+0.0013
      07.11 15:501.7407-0.0016
      07.11 14:501.7258+0.0013
      07.11 13:501.7281-0.0027
      07.11 12:501.7262-0.006
      07.11 11:501.7227-
      07.11 10:501.7234+0.0009
      07.11 09:501.724+0.0026
      07.11 08:501.7323-0.001
      07.11 07:501.7317-0.0003
      07.11 06:501.7219+0.0023
      07.11 05:501.726-0.0022
      07.11 04:501.7131-0.0021
      07.11 03:501.7137-0.0009
      07.11 02:501.7205+0.002
      07.11 01:501.7277-0.0003
      07.11 00:501.7274+0.0062
      06.11 23:501.7043+0.0007
      06.11 22:501.6889+0.0023
      06.11 21:501.6913+0.007
      06.11 20:501.6904+0.0063
      06.11 19:501.6939-0.0034
      06.11 18:501.7068+0.0097
      06.11 17:501.6986-0.0048
      06.11 16:501.7002+0.0042
      06.11 15:501.6996+0.0019
      06.11 14:501.6929-0.0009
      06.11 13:501.6783-0.0041
      06.11 12:501.6755-0.0023
      06.11 11:501.6879-0.0001
      06.11 10:501.6787+0.0035
      06.11 09:501.6736-0.0022
      06.11 08:501.6732-0.0004
      06.11 07:501.6663+0.004
      06.11 06:501.6537-0.0014
      06.11 05:501.6444-0.0004
      06.11 04:501.6511-0.0029
      06.11 03:501.6484+0.0006
      06.11 02:501.6416+0.0005
      06.11 01:501.6455-0.0034
      06.11 00:501.6575-0.0037
      05.11 23:501.6581+0.0018
      05.11 22:501.6729-0.0005
      05.11 21:501.6656+0.0035
      05.11 20:501.6518-0.0035
      05.11 19:501.6556-0.008
      05.11 18:501.649+0.0018
      05.11 17:501.6693-0.003
      05.11 16:501.6507-0.0009
      05.11 15:501.6569-0.001
      05.11 14:501.656+0.0017
      05.11 13:501.647-0.0011
      05.11 12:501.6533+0.0028
      05.11 11:501.6553-0.0013
      05.11 10:501.658-0.0056
      05.11 09:521.6559+0.0011
      05.11 08:501.6445+0.0035
      05.11 07:501.6496+0.003
      05.11 06:501.661-0.0036
      05.11 05:501.6494-0.0053
      05.11 04:501.6569-0.0035
      05.11 03:501.6527-0.0003
      05.11 02:501.6418-0.001
      05.11 01:501.6488+0.0022
      05.11 00:501.6573-0.0038
      04.11 23:501.6533+0.0017
      04.11 22:501.6522+0.0005
      04.11 21:501.646-0.0031
      04.11 20:501.6761+0.0037
      04.11 19:501.6398-0.007
      04.11 18:501.6592-0.005
      04.11 17:501.6504-0.0064
      04.11 16:501.6718-0.0065
      04.11 15:501.6632+0.0002
      04.11 14:501.6428+0.0036
      04.11 13:501.6279+0.002
      04.11 12:501.6125-0.0026
      04.11 11:501.6131-0.0055
      04.11 10:501.6181-0.0011
      04.11 09:501.6294-0.0023
      04.11 08:501.6214+0.0017
      04.11 07:501.6068-0.0027
      04.11 06:501.6063-0.0024
      04.11 05:501.6027+0.0021
      04.11 04:501.616+0.0068
      04.11 03:501.5913-0.0014
      04.11 02:501.6168+0.0033
      04.11 01:501.6078+0.0022
      04.11 00:501.605-0.0034
      03.11 23:501.5918+0.0006
      03.11 22:501.6053+0.0004
      03.11 21:501.5932-0.0041
      03.11 20:501.6056+0.0058
      03.11 19:501.6068-0.0001
      03.11 18:501.5994+0.0019
      03.11 17:501.6022+0.0009
      03.11 16:501.5914-0.0081
      03.11 15:501.6062-0.0032
      03.11 14:501.6134-0.002
      03.11 13:501.622-0.0005
      03.11 12:501.6246+0.0039
      03.11 11:501.6216-0.0007
      03.11 10:501.62-0.0018
      03.11 09:501.6266-0.002
      03.11 08:501.6401-0.0007
      03.11 07:501.6386+0.0046
      03.11 06:501.6215-0.0022
      03.11 05:501.6273+0.0015
      03.11 04:501.623-0.0004
      03.11 03:501.6275-0.0008
      03.11 02:501.6297-0.0024
      03.11 01:501.6288+0.0027
      03.11 00:501.6295+0.0022
      02.11 23:501.6072+0.0068
      02.11 22:501.6102+0.0048
      02.11 21:501.6126+0.0004
      02.11 20:501.6208+0.0024
      02.11 19:501.6174-
      02.11 18:501.6198-0.0049
      02.11 17:501.6241+0.0008
      02.11 16:501.633-0.0032
      02.11 15:501.6211-0.0001
      02.11 14:501.6229+0.0002
      02.11 13:501.6299-0.0004
      02.11 12:501.6367+0.0014
      02.11 11:501.6281+0.0005
      02.11 10:501.6318+0.0018
      02.11 09:501.63+0.0002
      02.11 08:501.6277+0.0004
      02.11 07:501.6359-0.0005
      02.11 06:501.6457-
      02.11 05:501.6504-0.0048
      02.11 04:501.6577-0.004
      02.11 03:501.6631-0.0002
      02.11 02:501.6599-0.0002
      02.11 01:501.6528-0.0021
      02.11 00:501.6602-0.0029
      01.11 23:501.6626+0.0059
      01.11 22:501.6468-0.0128
      01.11 21:501.6614+0.0032
      01.11 20:501.6573+0.0006
      01.11 19:501.6802-0.0045
      01.11 18:501.6863-0.0028
      01.11 17:501.6938+0.0022
      01.11 16:501.6979+0.0022
      01.11 15:501.6856-0.004
      01.11 14:501.6915-0.0018
      01.11 13:501.6888+0.004
      01.11 12:501.6779+0.003
      01.11 11:501.6764-0.0001
      01.11 10:501.6882+0.002
      01.11 09:501.6827+0.0009
      01.11 08:501.6745+0.0001
      01.11 07:501.684-0.0034
      01.11 06:501.6798+0.0006
      01.11 05:501.6722-0.0041
      01.11 04:501.6782+0.0055
      01.11 03:501.6707+0.003
      01.11 02:501.6685-0.0012
      01.11 01:501.6679-0.0017
      01.11 00:501.6679+0.0007
      31.10 23:501.6727
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 1.5913
      макс: 2.1225
      за месяц:
        1.7687
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20261.6857+0.0342
      05.11.20261.6515+0.0168
      04.11.20261.6347+0.0211
      03.11.20261.6136-0.0167
      02.11.20261.6303-0.0452
      01.11.20261.6755-0.01
      31.10.20261.6855-0.0197
      30.10.20261.7052-0.2221
      29.10.20261.9273-0.0444
      28.10.20261.9717-0.0209
      27.10.20261.9926-0.0496
      26.10.20262.0422+0.0027
      25.10.20262.0395-0.0254
      24.10.20262.0649+0.007
      23.10.20262.0579-0.0434
      22.10.20262.1013-0.0212
      21.10.20262.1225+0.0341
      20.10.20262.0884+0.0677
      19.10.20262.0207+0.0933
      18.10.20261.9274+0.0039
      17.10.20261.9235+0.0073
      16.10.20261.9162+0.0151
      15.10.20261.9011+0.1245
      14.10.20261.7766-0.0314
      13.10.20261.808-0.0109
      12.10.20261.8189-0.0209
      11.10.20261.8398+0.0142
      10.10.20261.8256+0.0277
      09.10.20261.7979-0.0809
      08.10.20261.8788+0.1391
      07.10.20261.7397
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 1.3607
      макс: 2.1225
      за квартал:
      1.7687  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20261.6857+0.0342
      05.11.20261.6515+0.0168
      04.11.20261.6347+0.0211
      03.11.20261.6136-0.0167
      02.11.20261.6303-0.0452
      01.11.20261.6755-0.01
      31.10.20261.6855-0.0197
      30.10.20261.7052-0.2221
      29.10.20261.9273-0.0444
      28.10.20261.9717-0.0209
      27.10.20261.9926-0.0496
      26.10.20262.0422+0.0027
      25.10.20262.0395-0.0254
      24.10.20262.0649+0.007
      23.10.20262.0579-0.0434
      22.10.20262.1013-0.0212
      21.10.20262.1225+0.0341
      20.10.20262.0884+0.0677
      19.10.20262.0207+0.0933
      18.10.20261.9274+0.0039
      17.10.20261.9235+0.0073
      16.10.20261.9162+0.0151
      15.10.20261.9011+0.1245
      14.10.20261.7766-0.0314
      13.10.20261.808-0.0109
      12.10.20261.8189-0.0209
      11.10.20261.8398+0.0142
      10.10.20261.8256+0.0277
      09.10.20261.7979-0.0809
      08.10.20261.8788+0.1391
      07.10.20261.7397+0.0411
      06.10.20261.6986-0.024
      05.10.20261.7226+0.0039
      04.10.20261.7187-0.0354
      03.10.20261.7541+0.0506
      02.10.20261.7035-0.0266
      01.10.20261.7301-0.0127
      30.09.20261.7428+0.0255
      29.09.20261.7173+0.1537
      28.09.20261.5636-0.0492
      27.09.20261.6128+0.0413
      25.09.20261.5715-0.0774
      24.09.20261.6489+0.0116
      23.09.20261.6373-0.0471
      22.09.20261.6844-0.0362
      21.09.20261.7206-0.038
      20.09.20261.7586+0.0213
      19.09.20261.7373-0.0493
      18.09.20261.7866+0.042
      17.09.20261.7446-0.0195
      16.09.20261.7641-0.0291
      15.09.20261.7932-0.0777
      14.09.20261.8709-0.0524
      13.09.20261.9233+0.0652
      12.09.20261.8581-0.075
      11.09.20261.9331+0.0161
      10.09.20261.917-0.0161
      09.09.20261.9331+0.0168
      08.09.20261.9163-0.0719
      07.09.20261.9882-0.0425
      06.09.20262.0307+0.0488
      05.09.20261.9819-0.0154
      04.09.20261.9973-0.0199
      03.09.20262.0172-0.0828
      02.09.20262.1+0.0685
      01.09.20262.0315+0.2666
      31.08.20261.7649+0.0828
      30.08.20261.6821-0.025
      29.08.20261.7071-0.0229
      28.08.20261.73-0.0262
      27.08.20261.7562+0.0321
      26.08.20261.7241+0.012
      25.08.20261.7121+0.0351
      23.08.20261.677+0.0166
      22.08.20261.6604-0.0083
      21.08.20261.6687+0.1443
      20.08.20261.5244-0.0056
      19.08.20261.53-0.0419
      18.08.20261.5719+0.0111
      17.08.20261.5608-0.007
      16.08.20261.5678+0.0457
      15.08.20261.5221-0.0307
      14.08.20261.5528-0.0411
      13.08.20261.5939-0.1049
      12.08.20261.6988+0.0465
      11.08.20261.6523+0.1453
      10.08.20261.507+0.0776
      09.08.20261.4294+0.0687
      08.08.20261.3607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.