Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Stellar

    Курс Curve DAO Token (CRV) к Stellar (XLM)

    Обновлено: 23.09.2026 09:10:02Curve DAO Token

    =
    Калькулятор CRV - XLM / Обратный расчет: курс Stellar к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно stellar, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6292
      макс: 1.729
      за сутки:
        1.6353

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 09:101.6353-0.0035
      23.09 09:031.6388-0.0054
      23.09 09:001.6442-0.0012
      23.09 08:501.6454-0.0001
      23.09 08:401.6455-0.0028
      23.09 08:301.6483-0.0028
      23.09 08:201.6511+0.0063
      23.09 08:101.6448+0.0156
      23.09 08:001.6292-0.0051
      23.09 07:501.6343-0.0114
      23.09 07:401.6457-0.0013
      23.09 07:301.647-0.0087
      23.09 07:201.6557-0.0076
      23.09 07:101.6633+0.0035
      23.09 07:031.6598+0.0059
      23.09 07:001.6539-0.0037
      23.09 06:501.6576+0.0071
      23.09 06:401.6505-0.0076
      23.09 06:301.6581-0.0035
      23.09 06:201.6616+0.0025
      23.09 06:101.6591+0.0128
      23.09 06:001.6463-0.0009
      23.09 05:501.6472-0.0032
      23.09 05:401.6504-0.0007
      23.09 05:301.6511-0.0123
      23.09 05:201.6634-0.0025
      23.09 05:101.6659-0.0005
      23.09 05:031.6664-0.0014
      23.09 05:001.6678-0.001
      23.09 04:501.6688-0.0006
      23.09 04:401.6694+0.0008
      23.09 04:301.6686-0.0035
      23.09 04:201.6721+0.0034
      23.09 04:101.6687-0.0007
      23.09 04:001.6694-0.0026
      23.09 03:501.672+0.01
      23.09 03:401.662-0.0117
      23.09 03:301.6737-0.0109
      23.09 03:201.6846+0.0037
      23.09 03:101.6809+0.0037
      23.09 03:031.6772-0.0005
      23.09 03:001.6777-0.0005
      23.09 02:501.6782-0.001
      23.09 02:401.6792-0.0107
      23.09 02:301.6899+0.0054
      23.09 02:201.6845+0.0048
      23.09 02:101.6797-0.0003
      23.09 02:001.68+0.0034
      23.09 01:501.6766+0.0119
      23.09 01:401.6647-0.0003
      23.09 01:301.665+0.0029
      23.09 01:201.6621-0.0023
      23.09 01:101.6644-0.0001
      23.09 01:031.6645-0.0009
      23.09 01:001.6654+0.0036
      23.09 00:501.6618-0.0012
      23.09 00:401.663+0.0029
      23.09 00:301.6601-0.0002
      23.09 00:201.6603-0.0057
      23.09 00:101.666-0.0045
      23.09 00:001.6705-0.01
      22.09 23:501.6805+0.0015
      22.09 23:401.679+0.0124
      22.09 23:301.6666+0.0061
      22.09 23:201.6605+0.0004
      22.09 23:101.6601-0.002
      22.09 23:031.6621+0.0032
      22.09 23:001.6589+0.0028
      22.09 22:501.6561+0.0023
      22.09 22:401.6538+0.0077
      22.09 22:301.6461-0.0005
      22.09 22:201.6466-0.0046
      22.09 22:101.6512+0.0002
      22.09 22:001.651-0.0026
      22.09 21:501.6536-0.0027
      22.09 21:401.6563-0.0027
      22.09 21:301.659-0.0015
      22.09 21:201.6605-0.0027
      22.09 21:101.6632-0.0005
      22.09 21:031.6637-0.0014
      22.09 21:001.6651+0.0026
      22.09 20:501.6625+0.0023
      22.09 20:401.6602+0.002
      22.09 20:301.6582+0.0129
      22.09 20:201.6453+0.0018
      22.09 20:101.6435-0.0068
      22.09 20:001.6503-0.0035
      22.09 19:501.6538-0.0014
      22.09 19:401.6552+0.0085
      22.09 19:301.6467+0.0018
      22.09 19:201.6449+0.0017
      22.09 19:101.6432-0.0117
      22.09 19:031.6549-0.0024
      22.09 19:001.6573-0.0078
      22.09 18:501.6651-0.0054
      22.09 18:401.6705+0.0056
      22.09 18:301.6649+0.001
      22.09 18:201.6639-0.0049
      22.09 18:101.6688+0.0005
      22.09 18:001.6683-0.0102
      22.09 17:501.6785-0.0133
      22.09 17:401.6918-0.0051
      22.09 17:301.6969-0.0015
      22.09 17:201.6984+0.0064
      22.09 17:101.692+0.0046
      22.09 17:031.6874-0.0045
      22.09 17:001.6919-0.0007
      22.09 16:501.6926-0.0162
      22.09 16:401.7088-0.0073
      22.09 16:301.7161-0.01
      22.09 16:201.7261-0.0029
      22.09 16:101.729+0.0018
      22.09 16:001.7272+0.0096
      22.09 15:501.7176+0.0016
      22.09 15:401.716+0.0037
      22.09 15:301.7123+0.0018
      22.09 15:201.7105-0.0078
      22.09 15:101.7183+0.0075
      22.09 15:031.7108+0.0015
      22.09 15:001.7093+0.0015
      22.09 14:501.7078+0.0014
      22.09 14:401.7064+0.0006
      22.09 14:301.7058+0.0033
      22.09 14:201.7025+0.0014
      22.09 14:101.7011-0.0073
      22.09 14:001.7084-0.001
      22.09 13:501.7094+0.0037
      22.09 13:401.7057+0.0167
      22.09 13:301.689+0.0142
      22.09 13:201.6748-0.0003
      22.09 13:101.6751-0.0005
      22.09 13:031.6756+0.0007
      22.09 13:001.6749-0.0037
      22.09 12:501.6786+0.0025
      22.09 12:401.6761+0.0008
      22.09 12:301.6753-0.0053
      22.09 12:201.6806+0.003
      22.09 12:101.6776-0.0019
      22.09 12:001.6795-0.0123
      22.09 11:501.6918+0.0014
      22.09 11:401.6904+0.0006
      22.09 11:301.6898-0.0024
      22.09 11:201.6922+0.0008
      22.09 11:101.6914+0.0067
      22.09 11:031.6847+0.0023
      22.09 11:001.6824+0.0049
      22.09 10:501.6775-0.0008
      22.09 10:401.6783-0.0045
      22.09 10:301.6828+0.0039
      22.09 10:201.6789+0.0011
      22.09 10:101.6778-0.0065
      22.09 10:001.6843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6292
      макс: 1.8277
      за неделю:
        1.6353

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 09:101.6353-0.0012
      23.09 08:501.6454-0.0051
      23.09 07:501.6343-0.0037
      23.09 06:501.6576-0.0009
      23.09 05:501.6472-0.001
      23.09 04:501.6688-0.0026
      23.09 03:501.672-0.0005
      23.09 02:501.6782+0.0034
      23.09 01:501.6766+0.0036
      23.09 00:501.6618-0.01
      22.09 23:501.6805+0.0028
      22.09 22:501.6561-0.0026
      22.09 21:501.6536+0.0026
      22.09 20:501.6625-0.0035
      22.09 19:501.6538-0.0078
      22.09 18:501.6651-0.0102
      22.09 17:501.6785-0.0007
      22.09 16:501.6926+0.0096
      22.09 15:501.7176+0.0015
      22.09 14:501.7078-0.001
      22.09 13:501.7094-0.0037
      22.09 12:501.6786-0.0123
      22.09 11:501.6918+0.0049
      22.09 10:501.6775-0.0033
      22.09 09:501.6876+0.0006
      22.09 08:501.6914-0.0067
      22.09 07:501.7008-0.0065
      22.09 06:501.7041-0.0078
      22.09 05:501.7146+0.0124
      22.09 04:501.7161-0.001
      22.09 03:501.6979+0.004
      22.09 02:501.7005+0.0152
      22.09 01:501.6952+0.001
      22.09 00:501.681-0.013
      21.09 23:501.7074+0.0102
      21.09 22:501.6986+0.0032
      21.09 21:501.6872-0.0058
      21.09 20:501.6798-0.0083
      21.09 19:501.7016-0.0024
      21.09 18:501.6835-0.012
      21.09 17:501.7083-0.0001
      21.09 16:501.7114+0.0046
      21.09 15:501.7107-0.0058
      21.09 14:501.7165-0.0027
      21.09 13:501.6944-0.0108
      21.09 12:501.7296-0.0183
      21.09 11:501.7308+0.0034
      21.09 10:501.7253-0.0026
      21.09 09:501.7343-0.0026
      21.09 08:501.7363-0.0019
      21.09 07:501.7456+0.0045
      21.09 06:501.7584+0.0081
      21.09 05:501.7563+0.0012
      21.09 04:501.7603-0.0101
      21.09 03:501.8068-0.001
      21.09 02:501.7983-0.0153
      21.09 01:501.8277+0.0089
      21.09 00:501.8034+0.0014
      20.09 23:501.7984-0.0092
      20.09 22:501.7759+0.0015
      20.09 21:501.777-0.0082
      20.09 20:501.7826+0.017
      20.09 19:501.7616+0.0026
      20.09 18:501.764-0.002
      20.09 17:501.7284-0.0065
      20.09 16:501.727+0.0016
      20.09 15:501.7366+0.0001
      20.09 14:501.75+0.004
      20.09 13:501.7593-0.005
      20.09 12:501.7511+0.0082
      20.09 11:501.7599-0.0038
      20.09 10:501.7566-0.0085
      20.09 09:501.7465+0.0034
      20.09 08:501.7344+0.0032
      20.09 07:501.7393+0.0015
      20.09 06:501.7382+0.0004
      20.09 05:501.7317-0.0007
      20.09 04:501.7454+0.0027
      20.09 03:501.7503+0.0055
      20.09 02:501.7484+0.0019
      20.09 01:501.7506+0.0034
      20.09 00:501.7353-0.0039
      19.09 23:501.7165+0.0045
      19.09 22:501.6999-0.0051
      19.09 21:501.7175+0.0027
      19.09 20:501.7075-0.0008
      19.09 19:501.702-0.0038
      19.09 18:501.714+0.0024
      19.09 17:501.6911+0.0013
      19.09 16:501.7-0.0247
      19.09 15:501.7409-0.0057
      19.09 14:501.7635+0.0001
      19.09 13:501.7631-0.0008
      19.09 12:501.779+0.0221
      19.09 11:501.7761-0.0025
      19.09 10:501.7512-
      19.09 09:501.7448+0.0042
      19.09 08:501.7204+0.0051
      19.09 07:501.7512-0.0072
      19.09 06:501.7569+0.0024
      19.09 05:501.7578-0.0002
      19.09 04:501.7569+0.0036
      19.09 03:501.745-0.0053
      19.09 02:501.7854+0.0018
      19.09 01:501.7654+0.0041
      19.09 00:501.7475-0.0054
      18.09 23:501.7811+0.0067
      18.09 22:501.7687-0.0011
      18.09 21:501.7636-0.0022
      18.09 20:501.7678+0.0035
      18.09 19:501.7802+0.003
      18.09 18:501.7778+0.0106
      18.09 17:501.7608-0.008
      18.09 16:501.7903+0.0109
      18.09 15:501.7974+0.0079
      18.09 14:501.7834-0.0086
      18.09 13:501.81+0.006
      18.09 12:501.8024+0.0027
      18.09 11:501.7892-0.0031
      18.09 10:501.812+0.0033
      18.09 09:501.8066-0.0053
      18.09 08:501.7968-0.001
      18.09 07:501.8068-0.0123
      18.09 06:501.8192+0.0048
      18.09 05:501.7896-0.0025
      18.09 04:501.8111-0.0053
      18.09 03:501.8091+0.0024
      18.09 02:501.783+0.0012
      18.09 01:501.7773-0.0053
      18.09 00:501.7852-
      17.09 23:501.7808+0.0107
      17.09 22:501.7486-0.0034
      17.09 21:501.7646+0.0038
      17.09 20:501.7772+0.0066
      17.09 19:501.7657-0.0023
      17.09 18:501.7388-0.0094
      17.09 17:501.7082-0.0023
      17.09 16:501.7101-0.0041
      17.09 15:501.7148-0.0008
      17.09 14:501.7344-0.0061
      17.09 13:501.7376-0.0009
      17.09 12:501.7559+0.0057
      17.09 11:501.7537-0.0048
      17.09 10:501.7452-0.0058
      17.09 09:501.7337+0.0004
      17.09 08:501.7438+0.0042
      17.09 07:501.7267+0.0045
      17.09 06:501.7464-0.0064
      17.09 05:501.7451-0.0074
      17.09 04:501.7473+0.0006
      17.09 03:501.7099+0.0002
      17.09 02:501.7451-0.0045
      17.09 01:501.7289+0.005
      17.09 00:501.7367+0.0065
      16.09 23:501.6921+0.0014
      16.09 22:501.7158-0.0106
      16.09 21:501.7645-0.0018
      16.09 20:501.7612-0.0042
      16.09 19:501.7378-0.0015
      16.09 18:501.7544+0.0047
      16.09 17:501.7474+0.0008
      16.09 16:501.7595+0.008
      16.09 15:501.7648-0.0103
      16.09 14:501.7763-0.0032
      16.09 13:501.7846+0.0005
      16.09 12:501.7848-0.0009
      16.09 11:501.7982+0.0013
      16.09 10:501.7848+0.0007
      16.09 09:501.7735
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 1.6292
      макс: 2.1
      за месяц:
        1.6353
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20261.6844-0.0362
      21.09.20261.7206-0.038
      20.09.20261.7586+0.0213
      19.09.20261.7373-0.0493
      18.09.20261.7866+0.042
      17.09.20261.7446-0.0195
      16.09.20261.7641-0.0291
      15.09.20261.7932-0.0777
      14.09.20261.8709-0.0524
      13.09.20261.9233+0.0652
      12.09.20261.8581-0.075
      11.09.20261.9331+0.0161
      10.09.20261.917-0.0161
      09.09.20261.9331+0.0168
      08.09.20261.9163-0.0719
      07.09.20261.9882-0.0425
      06.09.20262.0307+0.0488
      05.09.20261.9819-0.0154
      04.09.20261.9973-0.0199
      03.09.20262.0172-0.0828
      02.09.20262.1+0.0685
      01.09.20262.0315+0.2666
      31.08.20261.7649+0.0828
      30.08.20261.6821-0.025
      29.08.20261.7071-0.0229
      28.08.20261.73-0.0262
      27.08.20261.7562+0.0321
      26.08.20261.7241+0.012
      25.08.20261.7121+0.0351
      23.08.20261.677
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.96718
      макс: 2.1
      за квартал:
      1.6353  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20261.6844-0.0362
      21.09.20261.7206-0.038
      20.09.20261.7586+0.0213
      19.09.20261.7373-0.0493
      18.09.20261.7866+0.042
      17.09.20261.7446-0.0195
      16.09.20261.7641-0.0291
      15.09.20261.7932-0.0777
      14.09.20261.8709-0.0524
      13.09.20261.9233+0.0652
      12.09.20261.8581-0.075
      11.09.20261.9331+0.0161
      10.09.20261.917-0.0161
      09.09.20261.9331+0.0168
      08.09.20261.9163-0.0719
      07.09.20261.9882-0.0425
      06.09.20262.0307+0.0488
      05.09.20261.9819-0.0154
      04.09.20261.9973-0.0199
      03.09.20262.0172-0.0828
      02.09.20262.1+0.0685
      01.09.20262.0315+0.2666
      31.08.20261.7649+0.0828
      30.08.20261.6821-0.025
      29.08.20261.7071-0.0229
      28.08.20261.73-0.0262
      27.08.20261.7562+0.0321
      26.08.20261.7241+0.012
      25.08.20261.7121+0.0351
      23.08.20261.677+0.0166
      22.08.20261.6604-0.0083
      21.08.20261.6687+0.1443
      20.08.20261.5244-0.0056
      19.08.20261.53-0.0419
      18.08.20261.5719+0.0111
      17.08.20261.5608-0.007
      16.08.20261.5678+0.0457
      15.08.20261.5221-0.0307
      14.08.20261.5528-0.0411
      13.08.20261.5939-0.1049
      12.08.20261.6988+0.0465
      11.08.20261.6523+0.1453
      10.08.20261.507+0.0776
      09.08.20261.4294+0.0687
      08.08.20261.3607+0.0317
      07.08.20261.329+0.0249
      06.08.20261.3041+0.0759
      05.08.20261.2282+0.0253
      04.08.20261.2029+0.0186
      03.08.20261.1843+0.0131
      02.08.20261.1712-0.0257
      01.08.20261.1969-0.0251
      31.07.20261.222-0.0032
      30.07.20261.2252+0.0126
      29.07.20261.2126-0.0195
      28.07.20261.2321+0.0675
      27.07.20261.1646+0.0208
      26.07.20261.1438+0.0029
      25.07.20261.1409+0.005
      24.07.20261.1359-0.0121
      23.07.20261.148+0.0172
      22.07.20261.1308+0.0083
      21.07.20261.1225-0.0207
      20.07.20261.1432+0.0177
      19.07.20261.1255-0.0206
      18.07.20261.1461-0.0113
      17.07.20261.1574+0.0109
      16.07.20261.1465-0.0317
      15.07.20261.1782-0.0412
      14.07.20261.2194+0.0738
      13.07.20261.1456+0.0382
      12.07.20261.1074+0.0137
      11.07.20261.0937+0.0066
      10.07.20261.0871-0.019
      09.07.20261.1061-0.0075
      08.07.20261.1136+0.0292
      07.07.20261.0844+0.0336
      06.07.20261.0508-0.0013
      05.07.20261.0521+0.0429
      04.07.20261.0092-0.0207
      03.07.20261.0299-0.0016
      02.07.20261.0315+0.06432
      01.07.20260.96718-0.06762
      30.06.20261.0348-0.0633
      29.06.20261.0981-0.0123
      28.06.20261.1104+0.0111
      27.06.20261.0993+0.0089
      26.06.20261.0904+0.0274
      25.06.20261.063+0.0208
      24.06.20261.0422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.