Курсы криптовалют к First Digital USD

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » First Digital USD » Stellar

Курс First Digital USD (FDUSD) к Stellar (XLM)

Обновлено: 10.08.2026 09:20:01 First Digital USD


	=
Калькулятор FDUSD - XLM / Обратный расчет: курс Stellar к First Digital USD

Графики

Динамика изменения курса first digital usd относительно stellar, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0622

макс: 6.1849

за сутки:

6.071

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:20	6.071	+0.0088
10.08 09:10	6.0622	-0.0155
10.08 09:03	6.0777	-0.0018
10.08 09:00	6.0795	-0.0078
10.08 08:50	6.0873	+0.0015
10.08 08:40	6.0858	-0.0113
10.08 08:30	6.0971	-0.0071
10.08 08:20	6.1042	-0.0063
10.08 08:10	6.1105	-0.0102
10.08 08:00	6.1207	+0.0022
10.08 07:50	6.1185	+0.0066
10.08 07:40	6.1119	-0.0116
10.08 07:30	6.1235	-0.0048
10.08 07:20	6.1283	-0.0007
10.08 07:10	6.129	-0.0105
10.08 07:03	6.1395	+0.0009
10.08 07:00	6.1386	+0.0038
10.08 06:50	6.1348	+0.0046
10.08 06:40	6.1302	+0.0029
10.08 06:30	6.1273	+0.0017
10.08 06:20	6.1256	+0.0078
10.08 06:10	6.1178	-0.0021
10.08 06:00	6.1199	-0.0135
10.08 05:50	6.1334	-0.0078
10.08 05:40	6.1412	+0.0017
10.08 05:30	6.1395	+0.0196
10.08 05:20	6.1199	+0.0035
10.08 05:10	6.1164	+0.0132
10.08 05:03	6.1032	-0.0017
10.08 05:00	6.1049	-0.0341
10.08 04:50	6.139	-0.0036
10.08 04:40	6.1426	+0.0243
10.08 04:30	6.1183	+0.0087
10.08 04:20	6.1096	-0.0006
10.08 04:10	6.1102	+0.0134
10.08 04:00	6.0968	-0.0188
10.08 03:50	6.1156	+0.006
10.08 03:40	6.1096	+0.0001
10.08 03:30	6.1095	+0.0345
10.08 03:20	6.075	-0.0526
10.08 03:10	6.1276	-0.0188
10.08 03:03	6.1464	-0.01
10.08 03:00	6.1564	-0.0032
10.08 02:50	6.1596	+0.0169
10.08 02:40	6.1427	-0.0422
10.08 02:30	6.1849	+0.0145
10.08 02:20	6.1704	+0.0066
10.08 02:10	6.1638	+0.0019
10.08 02:00	6.1619	+0.0129
10.08 01:50	6.149	+0.0278
10.08 01:40	6.1212	+0.0233
10.08 01:30	6.0979	+0.0198
10.08 01:20	6.0781	-0.0119
10.08 01:10	6.09	-0.0039
10.08 01:03	6.0939	+0.0002
10.08 01:00	6.0937	+0.0027
10.08 00:50	6.091	-0.0035
10.08 00:40	6.0945	-0.0027
10.08 00:30	6.0972	-0.0022
10.08 00:20	6.0994	+0.01
10.08 00:10	6.0894	+0.0018
10.08 00:00	6.0876	-0.0107
09.08 23:50	6.0983	-0.0081
09.08 23:40	6.1064	-0.0056
09.08 23:30	6.112	-0.0145
09.08 23:20	6.1265	-0.0055
09.08 23:10	6.132	+0.0091
09.08 23:03	6.1229	+0.0065
09.08 23:00	6.1164	-0.043
09.08 22:50	6.1594	-0.0025
09.08 22:40	6.1619	-0.0018
09.08 22:30	6.1637	-0.0028
09.08 22:20	6.1665	+0.0082
09.08 22:10	6.1583	-0.0024
09.08 22:00	6.1607	+0.0034
09.08 21:50	6.1573	+0.0102
09.08 21:40	6.1471	+0.0013
09.08 21:30	6.1458	+0.0011
09.08 21:20	6.1447	+0.0081
09.08 21:10	6.1366	+0.0032
09.08 21:03	6.1334	+0.0018
09.08 21:00	6.1316	+0.0062
09.08 20:50	6.1254	+0.008
09.08 20:40	6.1174	+0.0025
09.08 20:30	6.1149	+0.0028
09.08 20:20	6.1121	-0.0016
09.08 20:10	6.1137	-0.0015
09.08 20:00	6.1152	+0.0017
09.08 19:50	6.1135	+0.0003
09.08 19:40	6.1132	-0.0048
09.08 19:30	6.118	+0.0006
09.08 19:20	6.1174	+0.0003
09.08 19:10	6.1171	+0.0012
09.08 19:03	6.1159	-0.0024
09.08 19:00	6.1183	+0.0032
09.08 18:50	6.1151	-0.0016
09.08 18:40	6.1167	+0.0074
09.08 18:30	6.1093	+0.0015
09.08 18:20	6.1078	-0.0013
09.08 18:10	6.1091	-0.007
09.08 18:00	6.1161	-0.0092
09.08 17:50	6.1253	-0.0027
09.08 17:40	6.128	+0.0033
09.08 17:30	6.1247	+0.0021
09.08 17:20	6.1226	+0.0005
09.08 17:10	6.1221	-
09.08 17:03	6.1221	-0.0016
09.08 17:00	6.1237	+0.0079
09.08 16:50	6.1158	-0.0005
09.08 16:40	6.1163	+0.0017
09.08 16:30	6.1146	-0.001
09.08 16:20	6.1156	-0.0057
09.08 16:10	6.1213	-0.0074
09.08 16:00	6.1287	-0.0029
09.08 15:50	6.1316	+0.0012
09.08 15:40	6.1304	+0.0035
09.08 15:30	6.1269	+0.0011
09.08 15:20	6.1258	-0.0067
09.08 15:10	6.1325	+0.0031
09.08 15:03	6.1294	+0.001
09.08 15:00	6.1284	+0.0007
09.08 14:50	6.1277	-0.0003
09.08 14:40	6.128	+0.0002
09.08 14:30	6.1278	-0.0011
09.08 14:20	6.1289	-0.0011
09.08 14:10	6.13	+0.0012
09.08 14:00	6.1288	-0.002
09.08 13:50	6.1308	+0.0016
09.08 13:40	6.1292	+0.0016
09.08 13:30	6.1276	-0.0026
09.08 13:20	6.1302	-0.0025
09.08 13:10	6.1327	+0.0016
09.08 13:03	6.1311	-0.0032
09.08 13:00	6.1343	-0.0036
09.08 12:50	6.1379	+0.0003
09.08 12:40	6.1376	+0.0068
09.08 12:30	6.1308	+0.0091
09.08 12:20	6.1217	+0.0017
09.08 12:10	6.12	-0.0013
09.08 12:00	6.1213	-0.0033
09.08 11:50	6.1246	+0.009
09.08 11:40	6.1156	+0.006
09.08 11:30	6.1096	+0.0071
09.08 11:20	6.1025	+0.0028
09.08 11:10	6.0997	-0.0115
09.08 11:03	6.1112	-0.0007
09.08 11:00	6.1119	+0.0029
09.08 10:50	6.109	+0.0044
09.08 10:40	6.1046	+0.0007
09.08 10:30	6.1039	+0.0047
09.08 10:20	6.0992	+0.0029
09.08 10:10	6.0963	-0.0048
09.08 10:00	6.1011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7899

макс: 6.2422

за неделю:

6.071

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.08 09:20	6.071	-0.0078
10.08 08:50	6.0873	+0.0022
10.08 07:50	6.1185	+0.0038
10.08 06:50	6.1348	-0.0135
10.08 05:50	6.1334	-0.0341
10.08 04:50	6.139	-0.0188
10.08 03:50	6.1156	-0.0032
10.08 02:50	6.1596	+0.0129
10.08 01:50	6.149	+0.0027
10.08 00:50	6.091	-0.0107
09.08 23:50	6.0983	-0.043
09.08 22:50	6.1594	+0.0034
09.08 21:50	6.1573	+0.0062
09.08 20:50	6.1254	+0.0017
09.08 19:50	6.1135	+0.0032
09.08 18:50	6.1151	-0.0092
09.08 17:50	6.1253	+0.0079
09.08 16:50	6.1158	-0.0029
09.08 15:50	6.1316	+0.0007
09.08 14:50	6.1277	-0.002
09.08 13:50	6.1308	-0.0036
09.08 12:50	6.1379	-0.0033
09.08 11:50	6.1246	+0.0029
09.08 10:50	6.109	-0.0061
09.08 09:50	6.1072	-0.0022
09.08 08:50	6.1353	+0.0017
09.08 07:50	6.1054	+0.002
09.08 06:50	6.102	+0.0012
09.08 05:50	6.0984	+0.0037
09.08 04:50	6.0949	+0.0043
09.08 03:50	6.0702	-0.0027
09.08 02:50	6.0674	+0.0089
09.08 01:50	6.0562	+0.012
09.08 00:50	6.0365	-0.0007
08.08 23:50	6.0396	+0.0001
08.08 22:50	6.0431	+0.002
08.08 21:50	6.0312	+0.0033
08.08 20:50	6.0298	+0.001
08.08 19:50	6.0229	-0.0049
08.08 18:50	6.0067	-0.0095
08.08 17:50	6.0099	-0.0032
08.08 16:50	6.0588	-0.0221
08.08 15:50	6.0793	-0.0038
08.08 14:50	6.1043	-0.0062
08.08 13:50	6.0934	-0.0024
08.08 12:50	6.0977	+0.0034
08.08 11:50	6.0967	+0.0025
08.08 10:50	6.1126	-0.0019
08.08 09:50	6.1235	+0.0088
08.08 08:50	6.1169	+0.0006
08.08 07:50	6.1137	+0.002
08.08 06:50	6.0949	-0.0002
08.08 05:50	6.1663	+0.0087
08.08 04:50	6.1453	+0.0007
08.08 03:50	6.1823	+0.0012
08.08 02:50	6.184	-0.0004
08.08 01:50	6.2007	+0.0093
08.08 00:50	6.1653	-0.0076
07.08 23:50	6.1691	-0.0107
07.08 22:50	6.1674	+0.0034
07.08 21:50	6.2154	-0.0027
07.08 20:50	6.2238	+0.0074
07.08 19:50	6.2172	+0.0014
07.08 18:50	6.2148	+0.0234
07.08 17:50	6.2114	+0.0136
07.08 16:50	6.1884	-0.0005
07.08 15:50	6.1923	+0.0104
07.08 14:50	6.1743	+0.0141
07.08 13:50	6.168	+0.0026
07.08 12:50	6.1607	+0.0083
07.08 11:50	6.1541	-0.006
07.08 10:50	6.1779	-0.005
07.08 09:50	6.1803	-0.0301
07.08 08:50	6.238	+0.0016
07.08 07:50	6.2422	+0.0329
07.08 06:50	6.1977	+0.001
07.08 05:50	6.164	+0.009
07.08 04:50	6.1375	-0.0143
07.08 03:50	6.1746	-0.0102
07.08 02:50	6.1986	-0.0035
07.08 01:50	6.1725	-0.007
07.08 00:50	6.1789	+0.0025
06.08 23:50	6.2052	+0.0015
06.08 22:50	6.2044	+0.0173
06.08 21:50	6.1665	-0.0032
06.08 20:50	6.1306	-0.0076
06.08 19:50	6.1552	+0.0212
06.08 18:50	6.1435	-0.0026
06.08 17:50	6.191	+0.0091
06.08 16:50	6.232	+0.0106
06.08 15:50	6.2267	+0.0018
06.08 14:53	6.1993	-0.0026
06.08 13:50	6.2319	-0.0099
06.08 12:50	6.2367	-0.0156
06.08 11:50	6.1648	+0.0016
06.08 10:50	6.1578	+0.0003
06.08 09:50	6.1398	+0.0122
06.08 08:50	6.1357	+0.0014
06.08 07:50	6.1539	+0.0043
06.08 06:50	6.1603	+0.0012
06.08 05:50	6.1646	+0.0274
06.08 04:50	6.0815	-0.0151
06.08 03:50	6.0633	+0.0015
06.08 02:50	6.0568	+0.0048
06.08 01:50	6.0145	-0.0004
06.08 00:50	5.9974	+0.0087
05.08 23:50	5.9655	+0.0004
05.08 22:50	5.9651	+0.0097
05.08 21:50	5.9523	-0.0126
05.08 20:50	5.9533	+0.0117
05.08 19:50	5.9676	+0.0144
05.08 18:50	5.9663	-0.0116
05.08 17:50	5.9787	-0.0106
05.08 16:50	5.9927	+0.0084
05.08 15:50	5.9413	-0.0009
05.08 14:50	5.9868	-0.0157
05.08 13:50	6.0138	+0.001
05.08 12:50	5.9847	+0.0034
05.08 11:50	5.9893	-0.002
05.08 10:50	5.9865	+0.0094
05.08 09:50	5.9763	+0.0023
05.08 08:50	5.9715	+0.0068
05.08 07:50	5.9913	+0.0013
05.08 06:50	5.9765	+0.0033
05.08 05:50	5.9431	-0.0066
05.08 04:50	5.9722	+0.0262
05.08 03:50	5.9817	+0.0096
05.08 02:50	5.9038	-0.0003
05.08 01:50	5.8751	-0.0119
05.08 00:50	5.8807	+0.0122
04.08 23:50	5.8593	+0.0021
04.08 22:50	5.8572	-0.0043
04.08 21:50	5.8698	+0.0083
04.08 20:50	5.8649	+0.0057
04.08 19:50	5.9093	-0.0126
04.08 18:50	5.8926	+0.0044
04.08 17:50	5.8923	+0.0277
04.08 16:50	5.8709	+0.0057
04.08 15:50	5.8648	-0.0103
04.08 14:50	5.8557	-0.0201
04.08 13:50	5.8604	-0.002
04.08 12:50	5.8615	+0.0011
04.08 11:50	5.8469	+0.0021
04.08 10:50	5.8228	+0.0035
04.08 09:50	5.8363	-
04.08 08:50	5.8226	-0.0033
04.08 07:50	5.8112	-0.0003
04.08 06:50	5.8333	+0.0106
04.08 05:50	5.8281	+0.0027
04.08 04:50	5.8287	-0.0013
04.08 03:50	5.8436	-0.0032
04.08 02:50	5.8278	-0.01
04.08 01:50	5.8315	+0.0071
04.08 00:50	5.7952	+0.0002
03.08 23:50	5.7899	-
03.08 22:50	5.7943	+0.0011
03.08 21:50	5.8114	+0.0012
03.08 20:50	5.8088	-0.0064
03.08 19:50	5.8207	+0.0079
03.08 18:50	5.8165	-0.0019
03.08 17:50	5.7929	-0.0184
03.08 16:50	5.8073	-0.0041
03.08 15:50	5.8266	+0.004
03.08 14:50	5.8088	+0.0003
03.08 13:50	5.8191	-0.0064
03.08 12:50	5.8261	-0.0163
03.08 11:50	5.8524	+0.0042
03.08 10:50	5.8429	-0.0053
03.08 09:50	5.8455

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 5.2094

макс: 6.2422

за месяц:

6.071

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	6.1159	+0.0345
08.08.2026	6.0814	-0.1062
07.08.2026	6.1876	+0.0165
06.08.2026	6.1711	+0.193
05.08.2026	5.9781	+0.1195
04.08.2026	5.8586	+0.0478
03.08.2026	5.8108	+0.0924
02.08.2026	5.7184	-0.1076
01.08.2026	5.826	-0.0051
31.07.2026	5.8311	+0.0449
30.07.2026	5.7862	+0.0134
29.07.2026	5.7728	-0.0227
28.07.2026	5.7955	+0.2187
27.07.2026	5.5768	-0.0003
26.07.2026	5.5771	-0.0223
25.07.2026	5.5994	+0.0734
24.07.2026	5.526	+0.0926
23.07.2026	5.4334	+0.1677
22.07.2026	5.2657	+0.0563
21.07.2026	5.2094	-0.1109
20.07.2026	5.3203	+0.0287
19.07.2026	5.2916	-0.0718
18.07.2026	5.3634	-0.034
17.07.2026	5.3974	+0.1198
16.07.2026	5.2776	-0.0869
15.07.2026	5.3645	-0.1167
14.07.2026	5.4812	+0.0225
13.07.2026	5.4587	+0.1299
12.07.2026	5.3288	+0.0944
11.07.2026	5.2344	-0.0081
10.07.2026	5.2425

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.8945

макс: 6.9595

за квартал:

6.071

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.08.2026	6.1159	+0.0345
08.08.2026	6.0814	-0.1062
07.08.2026	6.1876	+0.0165
06.08.2026	6.1711	+0.193
05.08.2026	5.9781	+0.1195
04.08.2026	5.8586	+0.0478
03.08.2026	5.8108	+0.0924
02.08.2026	5.7184	-0.1076
01.08.2026	5.826	-0.0051
31.07.2026	5.8311	+0.0449
30.07.2026	5.7862	+0.0134
29.07.2026	5.7728	-0.0227
28.07.2026	5.7955	+0.2187
27.07.2026	5.5768	-0.0003
26.07.2026	5.5771	-0.0223
25.07.2026	5.5994	+0.0734
24.07.2026	5.526	+0.0926
23.07.2026	5.4334	+0.1677
22.07.2026	5.2657	+0.0563
21.07.2026	5.2094	-0.1109
20.07.2026	5.3203	+0.0287
19.07.2026	5.2916	-0.0718
18.07.2026	5.3634	-0.034
17.07.2026	5.3974	+0.1198
16.07.2026	5.2776	-0.0869
15.07.2026	5.3645	-0.1167
14.07.2026	5.4812	+0.0225
13.07.2026	5.4587	+0.1299
12.07.2026	5.3288	+0.0944
11.07.2026	5.2344	-0.0081
10.07.2026	5.2425	-0.2171
09.07.2026	5.4596	+0.0127
08.07.2026	5.4469	+0.2888
07.07.2026	5.1581	+0.1871
06.07.2026	4.971	+0.0023
05.07.2026	4.9687	+0.1608
04.07.2026	4.8079	-0.1444
03.07.2026	4.9523	-0.0746
02.07.2026	5.0269	+0.03
01.07.2026	4.9969	-0.4836
30.06.2026	5.4805	-0.2491
29.06.2026	5.7296	-0.0818
28.06.2026	5.8114	+0.1162
27.06.2026	5.6952	+0.0444
26.06.2026	5.6508	+0.1606
25.06.2026	5.4902	+0.2125
24.06.2026	5.2777	+0.1564
23.06.2026	5.1213	+0.352
22.06.2026	4.7693	+0.0863
21.06.2026	4.683	+0.0262
20.06.2026	4.6568	+0.1406
19.06.2026	4.5162	+0.3134
18.06.2026	4.2028	-0.2433
17.06.2026	4.4461	-0.1191
16.06.2026	4.5652	-0.2997
15.06.2026	4.8649	-0.527
14.06.2026	5.3919	+0.0855
13.06.2026	5.3064	+0.0904
12.06.2026	5.216	-0.0447
11.06.2026	5.2607	-0.1048
10.06.2026	5.3655	+0.3055
09.06.2026	5.06	+0.1175
08.06.2026	4.9425	+0.1136
07.06.2026	4.8289	-0.1023
06.06.2026	4.9312	-0.1938
05.06.2026	5.125	+0.3186
04.06.2026	4.8064	+0.3073
03.06.2026	4.4991	+0.1101
02.06.2026	4.389	+0.4945
01.06.2026	3.8945	-0.1526
31.05.2026	4.0471	+0.0895
30.05.2026	3.9576	-0.6447
29.05.2026	4.6023	-0.6985
28.05.2026	5.3008	-1.1459
27.05.2026	6.4467	-0.2751
26.05.2026	6.7218	+0.0748
25.05.2026	6.647	-0.1077
24.05.2026	6.7547	-0.1543
23.05.2026	6.909	+0.1095
22.05.2026	6.7995	-0.0462
21.05.2026	6.8457	-0.1138
20.05.2026	6.9595	+0.0945
19.05.2026	6.865	+0.1052
18.05.2026	6.7598	+0.1632
17.05.2026	6.5966	+0.0512
16.05.2026	6.5454	+0.2124
15.05.2026	6.333	+0.1512
14.05.2026	6.1818	+0.0096
13.05.2026	6.1722	+0.0949
12.05.2026	6.0773	+0.1299
11.05.2026	5.9474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот