Курсы криптовалют к First Digital USD

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » First Digital USD » Stellar

Курс First Digital USD (FDUSD) к Stellar (XLM)

Обновлено: 25.09.2026 17:03:02 First Digital USD


	=
Калькулятор FDUSD - XLM / Обратный расчет: курс Stellar к First Digital USD

Графики

Динамика изменения курса first digital usd относительно stellar, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4232

макс: 4.8643

за сутки:

4.5504

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
25.09 17:03	4.5504	+0.0106
25.09 17:00	4.5398	-0.0018
25.09 16:50	4.5416	+0.0515
25.09 16:40	4.4901	-0.0159
25.09 16:30	4.506	+0.0211
25.09 16:20	4.4849	+0.0173
25.09 16:10	4.4676	+0.0004
25.09 16:00	4.4672	+0.0006
25.09 15:50	4.4666	+0.0138
25.09 15:40	4.4528	-0.0252
25.09 15:30	4.478	-0.0545
25.09 15:20	4.5325	+0.1093
25.09 15:10	4.4232	-0.0568
25.09 15:03	4.48	-0.0023
25.09 15:00	4.4823	+0.0029
25.09 14:50	4.4794	+0.0023
25.09 14:40	4.4771	-0.0047
25.09 14:30	4.4818	-0.0059
25.09 14:20	4.4877	-0.0256
25.09 14:10	4.5133	-0.0101
25.09 14:00	4.5234	-0.0155
25.09 13:50	4.5389	-0.0018
25.09 13:40	4.5407	-0.0086
25.09 13:30	4.5493	-0.0006
25.09 13:20	4.5499	+0.0014
25.09 13:10	4.5485	+0.0022
25.09 13:03	4.5463	+0.0009
25.09 13:00	4.5454	+0.0075
25.09 12:50	4.5379	-0.0056
25.09 12:40	4.5435	-0.006
25.09 12:30	4.5495	-0.0053
25.09 12:20	4.5548	+0.0096
25.09 12:10	4.5452	-0.0109
25.09 12:00	4.5561	-0.0206
25.09 11:50	4.5767	+0.0127
25.09 11:40	4.564	-0.0006
25.09 11:30	4.5646	-0.0284
25.09 11:20	4.593	-0.0048
25.09 11:10	4.5978	-0.0088
25.09 11:03	4.6066	-0.0142
25.09 11:00	4.6208	+0.0023
25.09 10:50	4.6185	+0.0206
25.09 10:40	4.5979	+0.0255
25.09 10:30	4.5724	+0.0019
25.09 10:20	4.5705	-0.0157
25.09 10:10	4.5862	+0.0016
25.09 10:00	4.5846	-0.0065
25.09 09:50	4.5911	+0.0102
25.09 09:40	4.5809	+0.0235
25.09 09:30	4.5574	+0.0175
25.09 09:20	4.5399	-0.003
25.09 09:10	4.5429	-0.0113
25.09 09:03	4.5542	+0.0002
25.09 09:00	4.554	-0.0007
25.09 08:50	4.5547	-0.0131
25.09 08:40	4.5678	+0.0127
25.09 08:30	4.5551	+0.0163
25.09 08:20	4.5388	+0.0043
25.09 08:10	4.5345	+0.0051
25.09 08:00	4.5294	+0.035
25.09 07:50	4.4944	+0.0019
25.09 07:40	4.4925	-0.0227
25.09 07:30	4.5152	+0.0007
25.09 07:20	4.5145	-0.0141
25.09 07:10	4.5286	-0.0395
25.09 07:03	4.5681	-0.0035
25.09 07:00	4.5716	-0.0047
25.09 06:50	4.5763	+0.0106
25.09 06:40	4.5657	+0.0111
25.09 06:30	4.5546	+0.0346
25.09 06:20	4.52	+0.0112
25.09 06:10	4.5088	-0.0529
25.09 06:00	4.5617	+0.0054
25.09 05:50	4.5563	+0.0285
25.09 05:40	4.5278	+0.0128
25.09 05:30	4.515	+0.0171
25.09 05:20	4.4979	+0.0137
25.09 05:10	4.4842	-0.0598
25.09 05:03	4.544	+0.0008
25.09 05:00	4.5432	-0.0083
25.09 04:50	4.5515	-0.0355
25.09 04:40	4.587	+0.016
25.09 04:30	4.571	+0.0533
25.09 04:20	4.5177	-0.0029
25.09 04:10	4.5206	-0.0093
25.09 04:00	4.5299	+0.03
25.09 03:50	4.4999	+0.0022
25.09 03:40	4.4977	+0.0154
25.09 03:30	4.4823	-0.0496
25.09 03:20	4.5319	-0.009
25.09 03:10	4.5409	-0.0494
25.09 03:03	4.5903	-0.0252
25.09 03:00	4.6155	-0.0174
25.09 02:50	4.6329	+0.0059
25.09 02:40	4.627	+0.0035
25.09 02:30	4.6235	-0.0322
25.09 02:20	4.6557	+0.0114
25.09 02:10	4.6443	-0.0212
25.09 02:00	4.6655	-0.0035
25.09 01:50	4.669	-0.0015
25.09 01:40	4.6705	-0.01
25.09 01:30	4.6805	+0.0195
25.09 01:20	4.661	+0.0092
25.09 01:10	4.6518	-0.0031
25.09 01:03	4.6549	+0.0099
25.09 01:00	4.645	-0.0121
25.09 00:50	4.6571	+0.0102
25.09 00:40	4.6469	-0.0229
25.09 00:30	4.6698	-0.0165
25.09 00:20	4.6863	-0.0043
25.09 00:10	4.6906	-0.0089
25.09 00:00	4.6995	-0.0002
24.09 23:50	4.6997	-0.0133
24.09 23:40	4.713	+0.0068
24.09 23:30	4.7062	+0.0136
24.09 23:20	4.6926	-0.0017
24.09 23:10	4.6943	-0.0017
24.09 23:03	4.696	-0.0035
24.09 23:00	4.6995	+0.0067
24.09 22:50	4.6928	+0.0066
24.09 22:40	4.6862	+0.0003
24.09 22:30	4.6859	-0.0043
24.09 22:20	4.6902	-0.0093
24.09 22:10	4.6995	+0.0344
24.09 22:00	4.6651	-0.0386
24.09 21:50	4.7037	+0.0106
24.09 21:40	4.6931	-0.007
24.09 21:30	4.7001	-0.0289
24.09 21:20	4.729	-0.031
24.09 21:10	4.76	+0.0134
24.09 21:03	4.7466	-0.0024
24.09 21:00	4.749	-0.0001
24.09 20:50	4.7491	+0.0158
24.09 20:40	4.7333	-0.0006
24.09 20:30	4.7339	+0.0079
24.09 20:20	4.726	-0.0018
24.09 20:10	4.7278	+0.0131
24.09 20:00	4.7147	+0.0237
24.09 19:50	4.691	-0.0087
24.09 19:40	4.6997	-0.0153
24.09 19:30	4.715	-0.0448
24.09 19:20	4.7598	-0.0646
24.09 19:10	4.8244	+0.0258
24.09 19:03	4.7986	+0.0128
24.09 19:00	4.7858	+0.012
24.09 18:50	4.7738	-0.0014
24.09 18:40	4.7752	-0.0258
24.09 18:30	4.801	-0.0384
24.09 18:20	4.8394	-0.0101
24.09 18:10	4.8495	-0.0148
24.09 18:00	4.8643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4232

макс: 5.2783

за неделю:

4.5504

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
25.09 17:03	4.5504	-0.0018
25.09 16:50	4.5416	+0.0006
25.09 15:50	4.4666	+0.0029
25.09 14:50	4.4794	-0.0155
25.09 13:50	4.5389	+0.0075
25.09 12:50	4.5379	-0.0206
25.09 11:50	4.5767	+0.0023
25.09 10:50	4.6185	-0.0065
25.09 09:50	4.5911	-0.0007
25.09 08:50	4.5547	+0.035
25.09 07:50	4.4944	-0.0047
25.09 06:50	4.5763	+0.0054
25.09 05:50	4.5563	-0.0083
25.09 04:50	4.5515	+0.03
25.09 03:50	4.4999	-0.0174
25.09 02:50	4.6329	-0.0035
25.09 01:50	4.669	-0.0121
25.09 00:50	4.6571	-0.0002
24.09 23:50	4.6997	+0.0067
24.09 22:50	4.6928	-0.0386
24.09 21:50	4.7037	-0.0001
24.09 20:50	4.7491	+0.0237
24.09 19:50	4.691	+0.012
24.09 18:50	4.7738	+0.0795
24.09 17:50	4.7848	-0.0095
24.09 16:50	4.9151	-0.0117
24.09 15:50	4.9884	+0.0005
24.09 14:50	5.0189	-0.0173
24.09 13:50	5.0436	+0.0024
24.09 12:50	5.0434	+0.013
24.09 11:50	4.9675	-0.0051
24.09 10:50	4.9114	+0.0095
24.09 09:50	4.9113	+0.0113
24.09 08:50	4.9043	-0.017
24.09 07:50	4.9605	+0.0066
24.09 06:50	4.9646	+0.0083
24.09 05:50	4.9313	+0.0147
24.09 04:50	4.9798	+0.006
24.09 03:50	4.9481	-0.0071
24.09 02:50	4.9482	+0.0019
24.09 01:50	4.9367	+0.0104
24.09 00:50	4.9269	+0.008
23.09 23:50	4.9629	-0.0002
23.09 22:50	4.9227	-0.0088
23.09 21:50	4.9218	+0.0115
23.09 20:50	4.892	+0.007
23.09 19:50	4.9107	+0.0235
23.09 18:50	4.9046	-0.0021
23.09 17:50	4.8521	+0.0183
23.09 16:50	4.6836	+0.007
23.09 15:50	4.6797	-0.006
23.09 14:50	4.6642	+0.0009
23.09 13:50	4.6236	+0.0003
23.09 12:50	4.6119	+0.0467
23.09 11:50	4.5823	+0.0107
23.09 10:50	4.5675	+0.0134
23.09 09:50	4.5005	+0.0465
23.09 08:50	4.5254	-0.0224
23.09 07:50	4.4802	-0.002
23.09 06:50	4.5108	-0.0263
23.09 05:50	4.5861	-0.0116
23.09 04:50	4.6146	+0.0007
23.09 03:50	4.6103	-0.0075
23.09 02:50	4.6305	+0.0095
23.09 01:50	4.5987	-0.0053
23.09 00:50	4.6475	+0.0059
22.09 23:50	4.6453	+0.0113
22.09 22:50	4.6347	+0.0083
22.09 21:50	4.6383	-0.0071
22.09 20:50	4.6789	-0.0225
22.09 19:50	4.6914	+0.0167
22.09 18:50	4.6552	-0.0293
22.09 17:50	4.7312	-0.0259
22.09 16:50	4.6593	-0.0142
22.09 15:50	4.7301	+0.0054
22.09 14:50	4.7251	-0.0009
22.09 13:50	4.7597	-0.0088
22.09 12:50	4.703	-0.0291
22.09 11:50	4.6926	+0.0028
22.09 10:50	4.7116	+0.0087
22.09 09:50	4.7031	-0.0166
22.09 08:50	4.7123	+0.0117
22.09 07:50	4.6968	+0.0008
22.09 06:50	4.6841	+0.0281
22.09 05:50	4.6634	+0.009
22.09 04:50	4.7045	+0.0371
22.09 03:50	4.6119	-0.0029
22.09 02:50	4.6459	+0.0169
22.09 01:50	4.6242	+0.0062
22.09 00:50	4.6203	-0.0324
21.09 23:50	4.6903	-0.0108
21.09 22:50	4.7446	-0.0147
21.09 21:50	4.7818	+0.0244
21.09 20:50	4.8104	-0.0091
21.09 19:50	4.8005	+0.0073
21.09 18:50	4.7409	-0.0508
21.09 17:50	4.7824	-0.0224
21.09 16:50	4.7892	+0.0116
21.09 15:50	4.7571	+0.0162
21.09 14:50	4.7185	-0.0073
21.09 13:50	4.7099	+0.046
21.09 12:50	4.8032	-0.0525
21.09 11:50	4.8938	-0.0157
21.09 10:50	5.0248	-0.0048
21.09 09:50	5.0243	-0.0048
21.09 08:50	5.0472	+0.0001
21.09 07:50	5.0427	+0.0144
21.09 06:50	5.026	-0.0112
21.09 05:50	5.0626	+0.0573
21.09 04:50	5.0369	-0.0009
21.09 03:50	4.9925	+0.0125
21.09 02:50	5.0475	-0.008
21.09 01:50	5.0397	-0.0108
21.09 00:50	5.122	+0.0127
20.09 23:50	5.1033	-0.0041
20.09 22:50	5.0927	+0.019
20.09 21:50	5.1026	+0.0178
20.09 20:50	5.0912	-0.0054
20.09 19:50	5.0574	-0.0036
20.09 18:50	5.1588	-0.0115
20.09 17:50	5.2188	-0.0127
20.09 16:50	5.2528	-0.0038
20.09 15:50	5.236	-0.01
20.09 14:50	5.2561	+0.0077
20.09 13:50	5.2753	+0.0152
20.09 12:50	5.2293	-0.0046
20.09 11:50	5.2783	+0.0035
20.09 10:50	5.2583	-0.0008
20.09 09:50	5.2456	-0.0035
20.09 08:50	5.2334	-0.0052
20.09 07:50	5.2445	-0.0166
20.09 06:50	5.2452	+0.0569
20.09 05:50	5.2044	-0.0101
20.09 04:50	5.1437	+0.0106
20.09 03:50	5.0971	+0.0062
20.09 02:50	5.0838	-0.0065
20.09 01:50	5.0955	-0.0028
20.09 00:50	5.1107	+0.0138
19.09 23:50	5.0224	+0.011
19.09 22:50	4.9918	-0.0057
19.09 21:50	5.0624	-0.0074
19.09 20:50	5.0546	-0.007
19.09 19:50	4.9968	+0.0049
19.09 18:50	5.0368	+0.008
19.09 17:50	4.9848	+0.0096
19.09 16:50	5.0084	-0.0727
19.09 15:50	5.1046	-0.019
19.09 14:50	5.1519	+0.0064
19.09 13:50	5.1698	-0.0064
19.09 12:50	5.1967	+0.0134
19.09 11:50	5.1736	-0.0059
19.09 10:50	5.2115	+0.0127
19.09 09:50	5.1559	+0.0099
19.09 08:50	5.1031	-0.0163
19.09 07:50	5.1672	-0.0229
19.09 06:50	5.1382	+0.0081
19.09 05:50	5.1104	-0.005
19.09 04:50	5.1688	+0.0249
19.09 03:50	5.1164	-0.0127
19.09 02:50	5.1894	+0.0032
19.09 01:50	5.192	+0.0113
19.09 00:50	5.1363	+0.0121
18.09 23:50	5.1516	+0.0137
18.09 22:50	5.1528	+0.0046
18.09 21:50	5.2034	-0.0076
18.09 20:50	5.1813	-0.0034
18.09 19:50	5.2148	-0.0228
18.09 18:50	5.2342	-0.0123
18.09 17:50	5.1665

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 4.4232

макс: 5.7357

за месяц:

4.5504

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09.2026	4.8596	+0.1388
23.09.2026	4.7208	+0.0389
22.09.2026	4.6819	-0.1613
21.09.2026	4.8432	-0.3325
20.09.2026	5.1757	+0.0744
19.09.2026	5.1013	-0.1791
18.09.2026	5.2804	-0.148
17.09.2026	5.4284	-0.2235
16.09.2026	5.6519	+0.388
15.09.2026	5.2639	-0.0492
14.09.2026	5.3131	-0.2584
13.09.2026	5.5715	+0.0446
12.09.2026	5.5269	-0.1032
11.09.2026	5.6301	+0.0405
10.09.2026	5.5896	+0.2413
09.09.2026	5.3483	+0.0921
08.09.2026	5.2562	+0.0204
07.09.2026	5.2358	-0.1483
06.09.2026	5.3841	-0.0783
05.09.2026	5.4624	-0.039
04.09.2026	5.5014	-0.0292
03.09.2026	5.5306	-0.2051
02.09.2026	5.7357	+0.0985
01.09.2026	5.6372	-0.0178
31.08.2026	5.655	+0.104
30.08.2026	5.551	-0.0471
29.08.2026	5.5981	+0.1132
28.08.2026	5.4849	+0.1047
27.08.2026	5.3802	-0.0959
26.08.2026	5.4761	+0.0736
25.08.2026	5.4025

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 4.4232

макс: 6.4523

за квартал:

4.5504

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09.2026	4.8596	+0.1388
23.09.2026	4.7208	+0.0389
22.09.2026	4.6819	-0.1613
21.09.2026	4.8432	-0.3325
20.09.2026	5.1757	+0.0744
19.09.2026	5.1013	-0.1791
18.09.2026	5.2804	-0.148
17.09.2026	5.4284	-0.2235
16.09.2026	5.6519	+0.388
15.09.2026	5.2639	-0.0492
14.09.2026	5.3131	-0.2584
13.09.2026	5.5715	+0.0446
12.09.2026	5.5269	-0.1032
11.09.2026	5.6301	+0.0405
10.09.2026	5.5896	+0.2413
09.09.2026	5.3483	+0.0921
08.09.2026	5.2562	+0.0204
07.09.2026	5.2358	-0.1483
06.09.2026	5.3841	-0.0783
05.09.2026	5.4624	-0.039
04.09.2026	5.5014	-0.0292
03.09.2026	5.5306	-0.2051
02.09.2026	5.7357	+0.0985
01.09.2026	5.6372	-0.0178
31.08.2026	5.655	+0.104
30.08.2026	5.551	-0.0471
29.08.2026	5.5981	+0.1132
28.08.2026	5.4849	+0.1047
27.08.2026	5.3802	-0.0959
26.08.2026	5.4761	+0.0736
25.08.2026	5.4025	+0.3157
23.08.2026	5.0868	+0.1397
22.08.2026	4.9471	-0.3028
21.08.2026	5.2499	-0.4018
20.08.2026	5.6517	-0.572
19.08.2026	6.2237	-0.2286
18.08.2026	6.4523	+0.1313
17.08.2026	6.321	-0.0257
16.08.2026	6.3467	+0.0517
15.08.2026	6.295	+0.0255
14.08.2026	6.2695	+0.0493
13.08.2026	6.2202	+0.0067
12.08.2026	6.2135	+0.0253
11.08.2026	6.1882	+0.0703
10.08.2026	6.1179	+0.002
09.08.2026	6.1159	+0.0345
08.08.2026	6.0814	-0.1062
07.08.2026	6.1876	+0.0165
06.08.2026	6.1711	+0.193
05.08.2026	5.9781	+0.1195
04.08.2026	5.8586	+0.0478
03.08.2026	5.8108	+0.0924
02.08.2026	5.7184	-0.1076
01.08.2026	5.826	-0.0051
31.07.2026	5.8311	+0.0449
30.07.2026	5.7862	+0.0134
29.07.2026	5.7728	-0.0227
28.07.2026	5.7955	+0.2187
27.07.2026	5.5768	-0.0003
26.07.2026	5.5771	-0.0223
25.07.2026	5.5994	+0.0734
24.07.2026	5.526	+0.0926
23.07.2026	5.4334	+0.1677
22.07.2026	5.2657	+0.0563
21.07.2026	5.2094	-0.1109
20.07.2026	5.3203	+0.0287
19.07.2026	5.2916	-0.0718
18.07.2026	5.3634	-0.034
17.07.2026	5.3974	+0.1198
16.07.2026	5.2776	-0.0869
15.07.2026	5.3645	-0.1167
14.07.2026	5.4812	+0.0225
13.07.2026	5.4587	+0.1299
12.07.2026	5.3288	+0.0944
11.07.2026	5.2344	-0.0081
10.07.2026	5.2425	-0.2171
09.07.2026	5.4596	+0.0127
08.07.2026	5.4469	+0.2888
07.07.2026	5.1581	+0.1871
06.07.2026	4.971	+0.0023
05.07.2026	4.9687	+0.1608
04.07.2026	4.8079	-0.1444
03.07.2026	4.9523	-0.0746
02.07.2026	5.0269	+0.03
01.07.2026	4.9969	-0.4836
30.06.2026	5.4805	-0.2491
29.06.2026	5.7296	-0.0818
28.06.2026	5.8114	+0.1162
27.06.2026	5.6952	+0.0444
26.06.2026	5.6508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот