Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Jupiter

    Курс Stellar (XLM) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - JUP / Обратный расчет: курс Jupiter к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jupiter, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86939
      макс: 0.90344
      за сутки:
      0.90061  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:300.90061+0.0004
      10.08 08:200.90021-0.00127
      10.08 08:100.90148-0.00066
      10.08 08:000.90214-0.00107
      10.08 07:500.90321-0.00023
      10.08 07:400.90344+0.00246
      10.08 07:300.90098+0.00076
      10.08 07:200.90022-0.00217
      10.08 07:100.90239+0.00051
      10.08 07:030.90188+0.00423
      10.08 07:000.89765-0.00014
      10.08 06:500.89779+0.00012
      10.08 06:400.89767-0.00051
      10.08 06:300.89818-0.0027
      10.08 06:200.90088+0.00218
      10.08 06:100.8987+0.00176
      10.08 06:000.89694+0.00239
      10.08 05:500.89455-0.00178
      10.08 05:400.89633-0.00067
      10.08 05:300.897+0.00114
      10.08 05:200.89586-0.00084
      10.08 05:100.8967-0.00064
      10.08 05:030.89734-0.00045
      10.08 05:000.89779+0.00093
      10.08 04:500.89686-0.00016
      10.08 04:400.89702-0.00219
      10.08 04:300.89921-0.00218
      10.08 04:200.90139-0.00055
      10.08 04:100.90194-0.00015
      10.08 04:000.90209-0.00048
      10.08 03:500.90257+0.00238
      10.08 03:400.90019-0.00108
      10.08 03:300.90127-0.00202
      10.08 03:200.90329+0.00181
      10.08 03:100.90148+0.00166
      10.08 03:030.89982+0.0016
      10.08 03:000.89822+0.00206
      10.08 02:500.89616-0.00589
      10.08 02:400.90205+0.00596
      10.08 02:300.89609+0.00143
      10.08 02:200.89466-0.00038
      10.08 02:100.89504+3.0E-5
      10.08 02:000.89501+0.00268
      10.08 01:500.89233+0.00612
      10.08 01:400.88621+0.00154
      10.08 01:300.88467-0.00111
      10.08 01:200.88578-0.00165
      10.08 01:100.88743+0.0004
      10.08 01:030.88703+0.0002
      10.08 01:000.88683+0.00032
      10.08 00:500.88651+0.00052
      10.08 00:400.88599+0.00051
      10.08 00:300.88548-0.00042
      10.08 00:200.8859-0.00117
      10.08 00:100.88707+5.0E-5
      10.08 00:000.88702+0.00196
      09.08 23:500.88506+0.00126
      09.08 23:400.8838+0.0019
      09.08 23:300.8819+0.00128
      09.08 23:200.88062+0.00128
      09.08 23:100.87934-0.00154
      09.08 23:030.88088-0.00043
      09.08 23:000.88131+0.00715
      09.08 22:500.87416-0.00094
      09.08 22:400.8751+0.00057
      09.08 22:300.87453+0.00035
      09.08 22:200.87418+0.00059
      09.08 22:100.87359+0.00089
      09.08 22:000.8727+8.0E-5
      09.08 21:500.87262-0.0005
      09.08 21:400.87312-0.00143
      09.08 21:300.87455-0.00037
      09.08 21:200.87492-7.0E-5
      09.08 21:100.87499-0.00025
      09.08 21:030.87524+0.00038
      09.08 21:000.87486+0.001
      09.08 20:500.87386-0.00154
      09.08 20:400.8754+0.00019
      09.08 20:300.87521+0.00018
      09.08 20:200.87503+0.00095
      09.08 20:100.87408+0.00061
      09.08 20:000.87347-0.00097
      09.08 19:500.87444-0.00172
      09.08 19:400.87616+5.0E-5
      09.08 19:300.87611+0.00044
      09.08 19:200.87567+0.00396
      09.08 19:100.87171+0.00232
      09.08 19:030.86939-0.00348
      09.08 19:000.87287-0.0012
      09.08 18:500.87407-0.00212
      09.08 18:400.87619-0.00207
      09.08 18:300.87826+0.00076
      09.08 18:200.8775+0.00041
      09.08 18:100.87709-0.00307
      09.08 18:000.88016+0.00104
      09.08 17:500.87912-0.00044
      09.08 17:400.87956-0.00049
      09.08 17:300.88005+0.0002
      09.08 17:200.87985-0.00066
      09.08 17:100.88051-0.00029
      09.08 17:030.8808+0.00022
      09.08 17:000.88058-0.00023
      09.08 16:500.88081+0.00117
      09.08 16:400.87964+0.00046
      09.08 16:300.87918-0.00084
      09.08 16:200.88002-0.00121
      09.08 16:100.88123-1.0E-5
      09.08 16:000.88124-0.00047
      09.08 15:500.88171-0.00026
      09.08 15:400.88197-0.00058
      09.08 15:300.88255-0.00109
      09.08 15:200.88364-0.00036
      09.08 15:100.884-0.00041
      09.08 15:030.88441+0.00051
      09.08 15:000.8839+0.00145
      09.08 14:500.88245-0.00128
      09.08 14:400.88373-0.0007
      09.08 14:300.88443+0.00212
      09.08 14:200.88231+0.0002
      09.08 14:100.88211+0.00288
      09.08 14:000.87923+0.00052
      09.08 13:500.87871+3.0E-5
      09.08 13:400.87868+4.0E-5
      09.08 13:300.87864+0.00098
      09.08 13:200.87766-0.00113
      09.08 13:100.87879-0.00064
      09.08 13:030.87943+0.0002
      09.08 13:000.87923-0.00018
      09.08 12:500.87941-0.00049
      09.08 12:400.8799-0.00122
      09.08 12:300.88112+5.0E-5
      09.08 12:200.88107+0.00036
      09.08 12:100.88071-0.00145
      09.08 12:000.88216+0.00012
      09.08 11:500.88204+0.00017
      09.08 11:400.88187+7.0E-5
      09.08 11:300.8818+0.00179
      09.08 11:200.88001-0.00138
      09.08 11:100.88139+0.00014
      09.08 11:030.88125-0.00028
      09.08 11:000.88153-0.00052
      09.08 10:500.88205+0.00058
      09.08 10:400.88147+0.00039
      09.08 10:300.88108+0.00085
      09.08 10:200.88023+0.00027
      09.08 10:100.87996+0.00271
      09.08 10:000.87725+0.00049
      09.08 09:500.87676-0.00169
      09.08 09:400.87845-0.00165
      09.08 09:300.8801-0.00102
      09.08 09:200.88112-0.00042
      09.08 09:100.88154+0.00098
      09.08 09:030.88056-0.00213
      09.08 09:000.88269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86221
      макс: 0.90344
      за неделю:
      0.90061  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:300.90061-0.00107
      10.08 07:500.90321-0.00014
      10.08 06:500.89779+0.00239
      10.08 05:500.89455+0.00093
      10.08 04:500.89686-0.00048
      10.08 03:500.90257+0.00206
      10.08 02:500.89616+0.00268
      10.08 01:500.89233+0.00032
      10.08 00:500.88651+0.00196
      09.08 23:500.88506+0.00715
      09.08 22:500.87416+8.0E-5
      09.08 21:500.87262+0.001
      09.08 20:500.87386-0.00097
      09.08 19:500.87444-0.0012
      09.08 18:500.87407+0.00104
      09.08 17:500.87912-0.00023
      09.08 16:500.88081-0.00047
      09.08 15:500.88171+0.00145
      09.08 14:500.88245+0.00052
      09.08 13:500.87871-0.00018
      09.08 12:500.87941+0.00012
      09.08 11:500.88204-0.00052
      09.08 10:500.88205+0.00049
      09.08 09:500.87676+4.0E-5
      09.08 08:500.88265-0.00084
      09.08 07:500.8809-0.00111
      09.08 06:500.88209-0.00023
      09.08 05:500.88397-0.0007
      09.08 04:500.8923-0.00034
      09.08 03:500.8907+0.00011
      09.08 02:500.89288-0.00098
      09.08 01:500.89269-0.00151
      09.08 00:500.89048-2.0E-5
      08.08 23:500.89528-0.0009
      08.08 22:500.89598-0.00065
      08.08 21:500.89729-0.0009
      08.08 20:500.89426+0.0001
      08.08 19:500.89763-5.0E-5
      08.08 18:500.8959-0.0034
      08.08 17:500.90278+0.00086
      08.08 16:500.90199+0.00271
      08.08 15:500.89566-0.00026
      08.08 14:500.89305+0.00022
      08.08 13:500.89593-0.00011
      08.08 12:500.89518+0.00035
      08.08 11:500.89529-0.00123
      08.08 10:500.89468-0.00112
      08.08 09:500.89413+0.00135
      08.08 08:500.89181-0.00029
      08.08 07:500.89785-0.00012
      08.08 06:500.90113+8.0E-5
      08.08 05:500.89661-0.00142
      08.08 04:500.89737-0.00052
      08.08 03:500.8935-0.0001
      08.08 02:500.89483-6.0E-5
      08.08 01:500.89015+0.00042
      08.08 00:500.8906+0.00135
      07.08 23:500.88775+0.0021
      07.08 22:500.88498-0.00038
      07.08 21:500.88597+0.00205
      07.08 20:500.88283-0.00043
      07.08 19:500.87781-0.00048
      07.08 18:500.87531-0.00017
      07.08 17:500.87295-0.00105
      07.08 16:500.8692+0.00016
      07.08 15:500.86909-0.00075
      07.08 14:500.87169-0.00224
      07.08 13:500.87256+0.0007
      07.08 12:500.87067-0.00145
      07.08 11:500.87123-0.00025
      07.08 10:500.86879+0.00067
      07.08 09:500.87475-0.00242
      07.08 08:500.885+8.0E-5
      07.08 07:500.88185-0.0023
      07.08 06:500.88778+0.00066
      07.08 05:500.89116-0.00186
      07.08 04:500.89847+0.00318
      07.08 03:500.8934+0.0009
      07.08 02:500.89311+0.00089
      07.08 01:500.89046+0.00211
      07.08 00:500.88473-0.00037
      06.08 23:500.88301-0.00076
      06.08 22:500.88648-0.00207
      06.08 21:500.88904+0.00198
      06.08 20:500.88891+0.0007
      06.08 19:500.88317-0.00202
      06.08 18:500.8864-0.00043
      06.08 17:500.88225-0.00217
      06.08 16:500.87758-0.00013
      06.08 15:500.88072+0.00092
      06.08 14:530.87937+0.00078
      06.08 13:500.87714+0.00037
      06.08 12:500.87521+0.00254
      06.08 11:500.87508-0.00067
      06.08 10:500.86757-0.00012
      06.08 09:500.86611-0.00104
      06.08 08:500.86644+0.00127
      06.08 07:500.86221+0.00028
      06.08 06:500.86349-3.0E-5
      06.08 05:500.86565-0.00285
      06.08 04:500.87332+0.00029
      06.08 03:500.87055-0.00042
      06.08 02:500.87354-0.00157
      06.08 01:500.88244-0.0001
      06.08 00:500.88231-0.00541
      05.08 23:500.88494+0.00063
      05.08 22:500.88465-0.0002
      05.08 21:500.88343+0.00188
      05.08 20:500.88484+2.0E-5
      05.08 19:500.88447+0.00065
      05.08 18:500.88295+0.00039
      05.08 17:500.8882+0.00065
      05.08 16:500.88813+0.00011
      05.08 15:500.89283+0.00047
      05.08 14:500.89289+0.00168
      05.08 13:500.88543+0.00195
      05.08 12:500.88526-0.00027
      05.08 11:500.88715-0.00132
      05.08 10:500.88917-0.00027
      05.08 09:500.88584-0.00056
      05.08 08:500.88601-0.0006
      05.08 07:500.88241-0.0014
      05.08 06:500.88478+0.00057
      05.08 05:500.88782-0.00023
      05.08 04:500.88767-0.00224
      05.08 03:500.88989+0.00088
      05.08 02:500.89364+0.00037
      05.08 01:500.89209+0.00396
      05.08 00:500.88807+0.00012
      04.08 23:500.88838-0.00168
      04.08 22:500.89431+0.00069
      04.08 21:500.89297+0.00035
      04.08 20:500.89991+0.00136
      04.08 19:500.89418+0.0007
      04.08 18:500.89519+0.00182
      04.08 17:500.89434-0.00217
      04.08 16:500.89218+0.00076
      04.08 15:500.88892-0.00071
      04.08 14:500.89182+0.00233
      04.08 13:500.88932-0.00011
      04.08 12:500.88963-0.0002
      04.08 11:500.88867-0.00234
      04.08 10:500.88962+0.00076
      04.08 09:500.88457-0.00107
      04.08 08:500.88628+0.00257
      04.08 07:500.88291+0.00045
      04.08 06:500.8808-0.00129
      04.08 05:500.88345-0.00177
      04.08 04:500.88401-0.00137
      04.08 03:500.8862-0.00024
      04.08 02:500.88299-0.00194
      04.08 01:500.8864-0.00023
      04.08 00:500.88586+0.00167
      03.08 23:500.88191+6.0E-5
      03.08 22:500.88646-0.00044
      03.08 21:500.88478-0.0012
      03.08 20:500.89084+0.00017
      03.08 19:500.89444+0.00064
      03.08 18:500.89386-0.00032
      03.08 17:500.89404-0.00085
      03.08 16:500.89453+0.00078
      03.08 15:500.89534+0.00137
      03.08 14:500.89544-5.0E-5
      03.08 13:500.89649-0.00029
      03.08 12:500.89347+0.00168
      03.08 11:500.89284-0.00029
      03.08 10:500.89272+0.00023
      03.08 09:500.89001+0.00097
      03.08 08:500.88861
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.86221
      макс: 0.97602
      за месяц:
        0.90061
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20260.88221-0.01351
      08.08.20260.89572+0.01465
      07.08.20260.88107+0.00375
      06.08.20260.87732-0.00882
      05.08.20260.88614-0.00332
      04.08.20260.88946-0.0013
      03.08.20260.89076+1.0E-5
      02.08.20260.89075-0.00043
      01.08.20260.89118+0.00815
      31.07.20260.88303+0.00534
      30.07.20260.87769-0.01354
      29.07.20260.89123-0.03625
      28.07.20260.92748-0.01972
      27.07.20260.9472-0.00596
      26.07.20260.95316-0.00329
      25.07.20260.95645-0.00848
      24.07.20260.96493-0.00074
      23.07.20260.96567-0.01007
      22.07.20260.97574+0.01217
      21.07.20260.96357+0.01074
      20.07.20260.95283-0.02319
      19.07.20260.97602+0.01985
      18.07.20260.95617+0.00661
      17.07.20260.94956+0.01703
      16.07.20260.93253+0.04681
      15.07.20260.88572+0.00593
      14.07.20260.87979-0.00785
      13.07.20260.88764-0.03935
      12.07.20260.92699+0.00713
      11.07.20260.91986+0.00041
      10.07.20260.91945
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.6719
      макс: 1.3581
      за квартал:
        0.90061
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20260.88221-0.01351
      08.08.20260.89572+0.01465
      07.08.20260.88107+0.00375
      06.08.20260.87732-0.00882
      05.08.20260.88614-0.00332
      04.08.20260.88946-0.0013
      03.08.20260.89076+1.0E-5
      02.08.20260.89075-0.00043
      01.08.20260.89118+0.00815
      31.07.20260.88303+0.00534
      30.07.20260.87769-0.01354
      29.07.20260.89123-0.03625
      28.07.20260.92748-0.01972
      27.07.20260.9472-0.00596
      26.07.20260.95316-0.00329
      25.07.20260.95645-0.00848
      24.07.20260.96493-0.00074
      23.07.20260.96567-0.01007
      22.07.20260.97574+0.01217
      21.07.20260.96357+0.01074
      20.07.20260.95283-0.02319
      19.07.20260.97602+0.01985
      18.07.20260.95617+0.00661
      17.07.20260.94956+0.01703
      16.07.20260.93253+0.04681
      15.07.20260.88572+0.00593
      14.07.20260.87979-0.00785
      13.07.20260.88764-0.03935
      12.07.20260.92699+0.00713
      11.07.20260.91986+0.00041
      10.07.20260.91945+0.05228
      09.07.20260.86717+0.03316
      08.07.20260.83401+0.02415
      07.07.20260.80986-0.02477
      06.07.20260.83463-0.00165
      05.07.20260.83628-0.04026
      04.07.20260.87654+0.04768
      03.07.20260.82886+0.00327
      02.07.20260.82559-0.04295
      01.07.20260.86854-0.00558
      30.06.20260.87412+0.05981
      29.06.20260.81431+0.01183
      28.06.20260.80248+0.02439
      27.06.20260.77809-0.01206
      26.06.20260.79015-0.02167
      25.06.20260.81182-0.08052
      24.06.20260.89234-0.05585
      23.06.20260.94819-0.04428
      22.06.20260.99247+0.01875
      21.06.20260.97372-0.09458
      20.06.20261.0683-0.1087
      19.06.20261.177-0.0842
      18.06.20261.2612+0.1022
      17.06.20261.159+0.0387
      16.06.20261.1203+0.0451
      15.06.20261.0752-0.0055
      14.06.20261.0807-0.0091
      13.06.20261.0898-0.0664
      12.06.20261.1562-0.0626
      11.06.20261.2188-0.0183
      10.06.20261.2371-0.0298
      09.06.20261.2669-0.0014
      08.06.20261.2683-0.0621
      07.06.20261.3304+0.0184
      06.06.20261.312+0.1279
      05.06.20261.1841+0.0411
      04.06.20261.143+0.0533
      03.06.20261.0897-0.0423
      02.06.20261.132-0.1905
      01.06.20261.3225-0.0018
      31.05.20261.3243-0.0338
      30.05.20261.3581+0.1482
      29.05.20261.2099+0.1488
      28.05.20261.0611+0.26514
      27.05.20260.79596+0.05898
      26.05.20260.73698-0.00502
      25.05.20260.742+0.02008
      24.05.20260.72192-0.0001
      23.05.20260.72202+0.02912
      22.05.20260.6929+0.00463
      21.05.20260.68827-0.00613
      20.05.20260.6944-0.04484
      19.05.20260.73924-0.01514
      18.05.20260.75438-0.00783
      17.05.20260.76221+0.01068
      16.05.20260.75153+0.01977
      15.05.20260.73176+0.00931
      14.05.20260.72245+0.02194
      13.05.20260.70051+0.00213
      12.05.20260.69838+0.02648
      11.05.20260.6719

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.