Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Jupiter

    Курс Stellar (XLM) к Jupiter (JUP)

    Обновлено: 24.09.2026 17:50:02Stellar

    =
    Калькулятор XLM - JUP / Обратный расчет: курс Jupiter к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jupiter, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68495
      макс: 0.72359
      за сутки:
        0.69303

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:500.69303+0.00134
      24.09 17:400.69169-0.00278
      24.09 17:300.69447-0.00298
      24.09 17:200.69745+0.00181
      24.09 17:100.69564+0.0019
      24.09 17:030.69374+0.00025
      24.09 17:000.69349+0.00454
      24.09 16:500.68895+0.00034
      24.09 16:400.68861-0.0025
      24.09 16:300.69111+0.00616
      24.09 16:200.68495-0.00227
      24.09 16:100.68722-0.00421
      24.09 16:000.69143-0.0024
      24.09 15:500.69383+7.0E-5
      24.09 15:400.69376+0.00531
      24.09 15:300.68845-0.00068
      24.09 15:200.68913+0.00104
      24.09 15:100.68809+0.00086
      24.09 15:030.68723-0.00074
      24.09 15:000.68797+0.00015
      24.09 14:500.68782-0.00188
      24.09 14:400.6897-0.00126
      24.09 14:300.69096-0.0021
      24.09 14:200.69306-0.00425
      24.09 14:100.69731-0.00018
      24.09 14:000.69749-0.00169
      24.09 13:500.69918+0.00165
      24.09 13:400.69753-0.00123
      24.09 13:300.69876-0.00139
      24.09 13:200.70015+0.003
      24.09 13:100.69715-0.00166
      24.09 13:030.69881-0.00039
      24.09 13:000.6992-0.00341
      24.09 12:500.70261-0.00134
      24.09 12:400.70395+0.00408
      24.09 12:300.69987+0.00046
      24.09 12:200.69941+0.00113
      24.09 12:100.69828-0.00074
      24.09 12:000.69902-0.00287
      24.09 11:500.70189-0.00181
      24.09 11:400.7037+0.00223
      24.09 11:300.70147+0.003
      24.09 11:200.69847+0.00138
      24.09 11:100.69709-0.00134
      24.09 11:030.69843-0.001
      24.09 11:000.69943-0.00235
      24.09 10:500.70178-0.00175
      24.09 10:400.70353+0.0006
      24.09 10:300.70293+0.001
      24.09 10:200.70193-0.00068
      24.09 10:100.70261+0.00285
      24.09 10:000.69976-0.00567
      24.09 09:500.70543-0.00158
      24.09 09:400.70701+0.00114
      24.09 09:300.70587+0.00121
      24.09 09:200.70466-0.00046
      24.09 09:100.70512-0.00108
      24.09 09:030.7062-0.00016
      24.09 09:000.70636+0.00046
      24.09 08:500.7059+0.00909
      24.09 08:400.69681+0.00474
      24.09 08:300.69207-0.00134
      24.09 08:200.69341+0.00416
      24.09 08:100.68925-0.00133
      24.09 08:000.69058-0.00334
      24.09 07:500.69392-0.00095
      24.09 07:400.69487-0.00133
      24.09 07:300.6962-0.00225
      24.09 07:200.69845-0.00047
      24.09 07:100.69892-0.00171
      24.09 07:030.70063+0.00017
      24.09 07:000.70046+0.00063
      24.09 06:500.69983+0.00184
      24.09 06:400.69799-0.00069
      24.09 06:300.69868-0.00018
      24.09 06:200.69886+0.00126
      24.09 06:100.6976+0.00158
      24.09 06:000.69602+0.00022
      24.09 05:500.6958-0.00097
      24.09 05:400.69677+0.00127
      24.09 05:300.6955-0.00137
      24.09 05:200.69687-0.00846
      24.09 05:100.70533+0.00049
      24.09 05:030.70484-0.00033
      24.09 05:000.70517-0.00223
      24.09 04:500.7074-3.0E-5
      24.09 04:400.70743-0.00102
      24.09 04:300.70845+0.00026
      24.09 04:200.70819-0.00033
      24.09 04:100.70852-0.00069
      24.09 04:000.70921+0.00189
      24.09 03:500.70732+0.00314
      24.09 03:400.70418+0.00055
      24.09 03:300.70363+0.00302
      24.09 03:200.70061+0.00503
      24.09 03:100.69558-0.00033
      24.09 03:030.69591-0.00013
      24.09 03:000.69604+0.00159
      24.09 02:500.69445-0.00307
      24.09 02:400.69752+0.00301
      24.09 02:300.69451+0.0019
      24.09 02:200.69261-0.00494
      24.09 02:100.69755+0.00047
      24.09 02:000.69708-0.00402
      24.09 01:500.7011+0.00353
      24.09 01:400.69757-0.00127
      24.09 01:300.69884+0.00349
      24.09 01:200.69535-0.00886
      24.09 01:100.70421+4.0E-5
      24.09 01:030.70417-6.0E-5
      24.09 01:000.70423+0.00181
      24.09 00:500.70242+0.00041
      24.09 00:400.70201-0.00223
      24.09 00:300.70424+0.00106
      24.09 00:200.70318+0.00117
      24.09 00:100.70201-0.00156
      24.09 00:000.70357-0.00105
      23.09 23:500.70462-0.00199
      23.09 23:400.70661+0.00097
      23.09 23:300.70564+0.00211
      23.09 23:200.70353-0.00185
      23.09 23:100.70538-0.00139
      23.09 23:030.70677-0.00223
      23.09 23:000.709-0.00047
      23.09 22:500.70947+0.00308
      23.09 22:400.70639+0.00149
      23.09 22:300.7049-0.00194
      23.09 22:200.70684-0.00168
      23.09 22:100.70852-7.0E-5
      23.09 22:000.70859-0.00307
      23.09 21:500.71166+0.001
      23.09 21:400.71066-0.00119
      23.09 21:300.71185+0.00049
      23.09 21:200.71136+0.00041
      23.09 21:100.71095+0.0026
      23.09 21:030.70835-0.00028
      23.09 21:000.70863-0.0022
      23.09 20:500.71083-0.00021
      23.09 20:400.71104-0.00115
      23.09 20:300.71219-0.00048
      23.09 20:200.71267-0.0061
      23.09 20:100.71877-0.00013
      23.09 20:000.7189-0.00027
      23.09 19:500.71917+0.00156
      23.09 19:400.71761+0.00093
      23.09 19:300.71668-0.00357
      23.09 19:200.72025-0.00271
      23.09 19:100.72296-0.00063
      23.09 19:030.72359+0.00322
      23.09 19:000.72037+0.00101
      23.09 18:500.71936+0.00314
      23.09 18:400.71622+0.00297
      23.09 18:300.71325+0.00061
      23.09 18:200.71264-0.00243
      23.09 18:140.71507-0.00427
      23.09 18:000.71934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63203
      макс: 0.82126
      за неделю:
        0.69303

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 17:500.69303+0.00454
      24.09 16:500.68895-0.0024
      24.09 15:500.69383+0.00015
      24.09 14:500.68782-0.00169
      24.09 13:500.69918-0.00341
      24.09 12:500.70261-0.00287
      24.09 11:500.70189-0.00235
      24.09 10:500.70178-0.00567
      24.09 09:500.70543+0.00046
      24.09 08:500.7059-0.00334
      24.09 07:500.69392+0.00063
      24.09 06:500.69983+0.00022
      24.09 05:500.6958-0.00223
      24.09 04:500.7074+0.00189
      24.09 03:500.70732+0.00159
      24.09 02:500.69445-0.00402
      24.09 01:500.7011+0.00181
      24.09 00:500.70242-0.00105
      23.09 23:500.70462-0.00047
      23.09 22:500.70947-0.00307
      23.09 21:500.71166-0.0022
      23.09 20:500.71083-0.00027
      23.09 19:500.71917+0.00101
      23.09 18:500.71936-0.00681
      23.09 17:500.72615-0.00097
      23.09 16:500.7098+4.0E-5
      23.09 15:500.70379-0.00043
      23.09 14:500.7134-0.00336
      23.09 13:500.721-0.00065
      23.09 12:500.72555+0.00334
      23.09 11:500.72765-0.0017
      23.09 10:500.73076+0.00384
      23.09 09:500.72694-9.0E-5
      23.09 08:500.72592+0.0048
      23.09 07:500.73309-0.00134
      23.09 06:500.72725+0.0028
      23.09 05:500.72888+0.00437
      23.09 04:500.72501+0.00168
      23.09 03:500.72168+0.00156
      23.09 02:500.71586+0.00051
      23.09 01:500.71534+0.00016
      23.09 00:500.71731-0.00053
      22.09 23:500.71364-0.00179
      22.09 22:500.72777+0.00028
      22.09 21:500.72845-8.0E-5
      22.09 20:500.72429-0.00073
      22.09 19:500.73213-0.00091
      22.09 18:500.73116+0.00282
      22.09 17:500.72952+0.00216
      22.09 16:500.73026+0.00093
      22.09 15:500.7165+0.00011
      22.09 14:500.72131+0.00011
      22.09 13:500.72438+0.00205
      22.09 12:500.71725+0.00017
      22.09 11:500.70936-0.00252
      22.09 10:500.72533-7.0E-5
      22.09 09:500.72385+0.00094
      22.09 08:500.71958+0.00047
      22.09 07:500.71922-0.0024
      22.09 06:500.72321+0.00121
      22.09 05:500.72028+0.00033
      22.09 04:500.71815+0.00158
      22.09 03:500.7179-0.00065
      22.09 02:500.72392-0.00456
      22.09 01:500.73116+0.00026
      22.09 00:500.73007+0.00399
      21.09 23:500.71574+0.00298
      21.09 22:500.70945-0.00066
      21.09 21:500.71038+0.0024
      21.09 20:500.70542+0.00141
      21.09 19:500.69027-0.00472
      21.09 18:500.69066+0.00577
      21.09 17:500.68664-0.00015
      21.09 16:500.68908-0.00048
      21.09 15:500.6869+0.002
      21.09 14:500.69517+0.00315
      21.09 13:500.69104-0.00167
      21.09 12:500.67774+0.01122
      21.09 11:500.65928-0.00028
      21.09 10:500.66103-
      21.09 09:500.65946+0.00319
      21.09 08:500.65654+0.00176
      21.09 07:500.65099+0.0065
      21.09 06:500.63203-0.00629
      21.09 05:500.65462+0.00025
      21.09 04:500.64712-0.00357
      21.09 03:500.64655-0.00426
      21.09 02:500.66591+0.002
      21.09 01:500.68423-0.00035
      21.09 00:500.68453-0.00101
      20.09 23:500.69174-0.00105
      20.09 22:500.69834-0.00126
      20.09 21:500.70318-0.00043
      20.09 20:500.70013+0.00035
      20.09 19:500.71298-0.00341
      20.09 18:500.71638+0.00104
      20.09 17:500.71593+0.00191
      20.09 16:500.70989-0.00189
      20.09 15:500.70882-0.00182
      20.09 14:500.70271-0.0018
      20.09 13:500.70315-0.00023
      20.09 12:500.70116+0.0018
      20.09 11:500.69878-0.00095
      20.09 10:500.69875-0.00274
      20.09 09:500.70613-0.00094
      20.09 08:500.70802-0.00305
      20.09 07:500.70327+0.00072
      20.09 06:500.70281+0.00707
      20.09 05:500.70249-0.00622
      20.09 04:500.68791-0.00292
      20.09 03:500.6974-0.00033
      20.09 02:500.69694-0.00276
      20.09 01:500.70012-0.00115
      20.09 00:500.70706+0.0019
      19.09 23:500.71068-2.0E-5
      19.09 22:500.71526+0.0009
      19.09 21:500.70842-0.00508
      19.09 20:500.71787+0.0028
      19.09 19:500.71638+0.00208
      19.09 18:500.70625+0.00376
      19.09 17:500.7031-0.00314
      19.09 16:500.72229+0.00949
      19.09 15:500.70636+0.00305
      19.09 14:500.69499+0.00564
      19.09 13:500.69129-0.00407
      19.09 12:500.68805-0.0057
      19.09 11:500.70455+0.00102
      19.09 10:500.70371-0.00232
      19.09 09:500.71597+0.00161
      19.09 08:500.73204+0.00425
      19.09 07:500.7091-0.00684
      19.09 06:500.70825-0.00784
      19.09 05:500.71706-0.0007
      19.09 04:500.71546-0.00396
      19.09 03:500.7297+0.00283
      19.09 02:500.72535-0.00194
      19.09 01:500.73066-0.00076
      19.09 00:500.72998+0.00324
      18.09 23:500.72307-0.0017
      18.09 22:500.72266-0.00156
      18.09 21:500.7308+0.00163
      18.09 20:500.73132+0.00437
      18.09 19:500.73384+0.00136
      18.09 18:500.73169+0.00013
      18.09 17:500.73016+0.00477
      18.09 16:500.72052-0.00081
      18.09 15:500.72492-0.00137
      18.09 14:500.72582-0.00015
      18.09 13:500.7311-0.00636
      18.09 12:500.73282-0.00354
      18.09 11:500.74018+0.00327
      18.09 10:500.73701-0.0005
      18.09 09:500.73224+0.01097
      18.09 08:500.72514-0.00105
      18.09 07:500.73907-0.00341
      18.09 06:500.76263-0.00152
      18.09 05:500.76922-0.00094
      18.09 04:500.7639+0.00058
      18.09 03:500.7716-0.00078
      18.09 02:500.77069+0.00232
      18.09 01:500.77731-0.00281
      18.09 00:500.78789-0.00131
      17.09 23:500.79753-0.0001
      17.09 22:500.79919+0.00289
      17.09 21:500.79397+0.00057
      17.09 20:500.79607-0.00037
      17.09 19:500.81518-0.00066
      17.09 18:500.82126
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.63203
      макс: 0.87184
      за месяц:
        0.69303
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.71754-0.00481
      22.09.20260.72235+0.04029
      21.09.20260.68206-0.01823
      20.09.20260.70029-0.00869
      19.09.20260.70898-0.02707
      18.09.20260.73605-0.07733
      17.09.20260.81338-0.01505
      16.09.20260.82843+0.00349
      15.09.20260.82494+0.03511
      14.09.20260.78983+0.03034
      13.09.20260.75949+0.02345
      12.09.20260.73604-0.01342
      11.09.20260.74946-0.03399
      10.09.20260.78345+0.02178
      09.09.20260.76167-0.01628
      08.09.20260.77795+0.0304
      07.09.20260.74755+0.0137
      06.09.20260.73385-0.09756
      05.09.20260.83141+0.00746
      04.09.20260.82395+0.02529
      03.09.20260.79866-0.01493
      02.09.20260.81359+0.00239
      01.09.20260.8112-0.02528
      31.08.20260.83648+0.00459
      30.08.20260.83189+0.01672
      29.08.20260.81517+0.02227
      28.08.20260.7929-0.02835
      27.08.20260.82125-0.02097
      26.08.20260.84222-0.02962
      25.08.20260.87184
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.63203
      макс: 0.97721
      за квартал:
        0.69303
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.71754-0.00481
      22.09.20260.72235+0.04029
      21.09.20260.68206-0.01823
      20.09.20260.70029-0.00869
      19.09.20260.70898-0.02707
      18.09.20260.73605-0.07733
      17.09.20260.81338-0.01505
      16.09.20260.82843+0.00349
      15.09.20260.82494+0.03511
      14.09.20260.78983+0.03034
      13.09.20260.75949+0.02345
      12.09.20260.73604-0.01342
      11.09.20260.74946-0.03399
      10.09.20260.78345+0.02178
      09.09.20260.76167-0.01628
      08.09.20260.77795+0.0304
      07.09.20260.74755+0.0137
      06.09.20260.73385-0.09756
      05.09.20260.83141+0.00746
      04.09.20260.82395+0.02529
      03.09.20260.79866-0.01493
      02.09.20260.81359+0.00239
      01.09.20260.8112-0.02528
      31.08.20260.83648+0.00459
      30.08.20260.83189+0.01672
      29.08.20260.81517+0.02227
      28.08.20260.7929-0.02835
      27.08.20260.82125-0.02097
      26.08.20260.84222-0.02962
      25.08.20260.87184-0.07714
      23.08.20260.94898-0.02823
      22.08.20260.97721+0.04066
      21.08.20260.93655-0.01071
      20.08.20260.94726+0.01126
      19.08.20260.936+0.01013
      18.08.20260.92587-0.01019
      17.08.20260.93606-0.0023
      16.08.20260.93836+0.00053
      15.08.20260.93783-0.01081
      14.08.20260.94864+0.00669
      13.08.20260.94195+0.01321
      12.08.20260.92874+0.02857
      11.08.20260.90017+0.00552
      10.08.20260.89465+0.01244
      09.08.20260.88221-0.01351
      08.08.20260.89572+0.01465
      07.08.20260.88107+0.00375
      06.08.20260.87732-0.00882
      05.08.20260.88614-0.00332
      04.08.20260.88946-0.0013
      03.08.20260.89076+1.0E-5
      02.08.20260.89075-0.00043
      01.08.20260.89118+0.00815
      31.07.20260.88303+0.00534
      30.07.20260.87769-0.01354
      29.07.20260.89123-0.03625
      28.07.20260.92748-0.01972
      27.07.20260.9472-0.00596
      26.07.20260.95316-0.00329
      25.07.20260.95645-0.00848
      24.07.20260.96493-0.00074
      23.07.20260.96567-0.01007
      22.07.20260.97574+0.01217
      21.07.20260.96357+0.01074
      20.07.20260.95283-0.02319
      19.07.20260.97602+0.01985
      18.07.20260.95617+0.00661
      17.07.20260.94956+0.01703
      16.07.20260.93253+0.04681
      15.07.20260.88572+0.00593
      14.07.20260.87979-0.00785
      13.07.20260.88764-0.03935
      12.07.20260.92699+0.00713
      11.07.20260.91986+0.00041
      10.07.20260.91945+0.05228
      09.07.20260.86717+0.03316
      08.07.20260.83401+0.02415
      07.07.20260.80986-0.02477
      06.07.20260.83463-0.00165
      05.07.20260.83628-0.04026
      04.07.20260.87654+0.04768
      03.07.20260.82886+0.00327
      02.07.20260.82559-0.04295
      01.07.20260.86854-0.00558
      30.06.20260.87412+0.05981
      29.06.20260.81431+0.01183
      28.06.20260.80248+0.02439
      27.06.20260.77809-0.01206
      26.06.20260.79015-0.02167
      25.06.20260.81182

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.