Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Jupiter

    Курс Stellar (XLM) к Jupiter (JUP)

    Обновлено: 08.11.2026 20:50:01Stellar

    =
    Калькулятор XLM - JUP / Обратный расчет: курс Jupiter к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jupiter, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62126
      макс: 0.63243
      за сутки:
      0.63104  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 20:500.63104+0.00099
      08.11 20:400.63005-0.00238
      08.11 20:300.63243+0.00094
      08.11 20:200.63149-0.00037
      08.11 20:100.63186-0.00029
      08.11 20:000.63215+0.00243
      08.11 19:500.62972+0.00073
      08.11 19:400.62899-0.00041
      08.11 19:300.6294-0.00032
      08.11 19:200.62972-0.00023
      08.11 19:100.62995-0.00069
      08.11 19:030.63064+0.00047
      08.11 19:000.63017+0.00017
      08.11 18:500.63+3.0E-5
      08.11 18:400.62997+0.00057
      08.11 18:300.6294+0.00066
      08.11 18:200.62874+8.0E-5
      08.11 18:170.62866-0.00031
      08.11 18:000.62897-0.00034
      08.11 17:500.62931-0.00085
      08.11 17:400.63016-0.00026
      08.11 17:300.63042+0.00078
      08.11 17:200.62964+0.0001
      08.11 17:100.62954-0.00075
      08.11 17:030.63029+0.00025
      08.11 17:000.63004+0.00114
      08.11 16:500.6289-0.00054
      08.11 16:400.62944+9.0E-5
      08.11 16:300.62935+0.00171
      08.11 16:200.62764+0.00025
      08.11 16:100.62739-0.00086
      08.11 16:000.62825+0.0009
      08.11 15:500.62735+0.00118
      08.11 15:400.62617+0.00062
      08.11 15:300.62555+0.00156
      08.11 15:200.62399+0.00106
      08.11 15:100.62293+0.00022
      08.11 15:030.62271-0.00018
      08.11 15:000.62289+1.0E-5
      08.11 14:500.62288-0.00077
      08.11 14:400.62365-0.00055
      08.11 14:300.6242-0.00158
      08.11 14:200.62578+0.00014
      08.11 14:100.62564-0.00034
      08.11 14:000.62598-0.00012
      08.11 13:500.6261-0.00043
      08.11 13:400.62653-0.0007
      08.11 13:300.62723+0.00022
      08.11 13:200.62701+9.0E-5
      08.11 13:100.62692+0.00037
      08.11 13:030.62655+9.0E-5
      08.11 13:000.62646-0.00021
      08.11 12:500.62667-0.00033
      08.11 12:400.627-0.00067
      08.11 12:300.62767+0.0007
      08.11 12:200.62697+0.00106
      08.11 12:100.62591+0.00117
      08.11 12:000.62474+0.00021
      08.11 11:500.62453-0.0001
      08.11 11:400.62463+0.0001
      08.11 11:300.62453-0.00055
      08.11 11:200.62508+0.00038
      08.11 11:100.6247+0.00014
      08.11 11:030.62456-0.00016
      08.11 11:000.62472-0.00061
      08.11 10:500.62533-0.00045
      08.11 10:400.62578+0.00086
      08.11 10:300.62492+0.00062
      08.11 10:200.6243-0.00162
      08.11 10:100.62592-0.00045
      08.11 10:000.62637+0.00079
      08.11 09:500.62558+0.00125
      08.11 09:400.62433+0.00081
      08.11 09:300.62352-0.00037
      08.11 09:200.62389-0.00062
      08.11 09:100.62451+0.00018
      08.11 09:030.62433-4.0E-5
      08.11 09:000.62437-0.0001
      08.11 08:500.62447+0.00048
      08.11 08:400.62399-0.00018
      08.11 08:300.62417-0.00018
      08.11 08:200.62435-0.00036
      08.11 08:100.62471+0.00071
      08.11 08:000.624-0.00033
      08.11 07:500.62433-0.00048
      08.11 07:400.62481+8.0E-5
      08.11 07:300.62473-0.0001
      08.11 07:200.62483-0.00018
      08.11 07:100.62501-0.00153
      08.11 07:030.62654+0.00036
      08.11 07:000.62618+0.00028
      08.11 06:500.6259+0.00021
      08.11 06:400.62569-0.00087
      08.11 06:300.62656+0.00026
      08.11 06:200.6263-0.00151
      08.11 06:100.62781-0.0005
      08.11 06:000.62831+0.00015
      08.11 05:500.62816+0.00065
      08.11 05:400.62751+7.0E-5
      08.11 05:300.62744-0.00152
      08.11 05:200.62896+1.0E-5
      08.11 05:100.62895+0.00038
      08.11 05:030.62857-3.0E-5
      08.11 05:000.6286+0.00117
      08.11 04:500.62743+0.00034
      08.11 04:400.62709-0.00011
      08.11 04:300.6272+0.00033
      08.11 04:200.62687+0.00044
      08.11 04:100.62643+0.00023
      08.11 04:000.6262+8.0E-5
      08.11 03:500.62612+0.0007
      08.11 03:400.62542+0.00058
      08.11 03:300.62484+2.0E-5
      08.11 03:200.62482+0.00073
      08.11 03:160.62409-1.0E-5
      08.11 03:160.6241-
      08.11 03:160.6241+6.0E-5
      08.11 03:150.62404+5.0E-5
      08.11 03:150.62399+0.00158
      08.11 03:080.62241+1.0E-5
      08.11 03:070.6224-
      08.11 03:060.6224+0.00068
      08.11 03:040.62172-6.0E-5
      08.11 03:020.62178-0.00095
      08.11 03:000.62273+0.00019
      08.11 02:500.62254-0.00154
      08.11 02:400.62408+7.0E-5
      08.11 02:300.62401-0.00018
      08.11 02:200.62419-0.00182
      08.11 02:100.62601-0.00153
      08.11 02:000.62754-1.0E-5
      08.11 01:500.62755-0.00036
      08.11 01:400.62791-0.00022
      08.11 01:300.62813-0.00049
      08.11 01:200.62862+0.00033
      08.11 01:100.62829-0.0004
      08.11 01:030.62869-0.00035
      08.11 01:000.62904+0.00065
      08.11 00:500.62839-0.00107
      08.11 00:400.62946+0.00046
      08.11 00:300.629-0.00052
      08.11 00:200.62952+0.001
      08.11 00:100.62852+0.00039
      08.11 00:000.62813+0.00322
      07.11 23:500.62491+0.00101
      07.11 23:400.6239-9.0E-5
      07.11 23:300.62399+0.00076
      07.11 23:200.62323+0.0004
      07.11 23:100.62283+0.0002
      07.11 23:030.62263-
      07.11 23:000.62263+0.00137
      07.11 22:500.62126-0.00102
      07.11 22:400.62228+0.00052
      07.11 22:300.62176-0.0006
      07.11 22:200.62236+0.00094
      07.11 22:100.62142-0.00014
      07.11 22:000.62156-0.00316
      07.11 21:500.62472+5.0E-5
      07.11 21:400.62467-0.00144
      07.11 21:300.62611-0.00028
      07.11 21:200.62639+0.00018
      07.11 21:100.62621+0.0003
      07.11 21:030.62591-
      07.11 21:000.62591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61391
      макс: 0.67793
      за неделю:
        0.63104

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      08.11 20:500.63104+0.00243
      08.11 19:500.62972+0.00017
      08.11 18:500.63-0.00034
      08.11 17:500.62931+0.00114
      08.11 16:500.6289+0.0009
      08.11 15:500.62735+1.0E-5
      08.11 14:500.62288-0.00012
      08.11 13:500.6261-0.00021
      08.11 12:500.62667+0.00021
      08.11 11:500.62453-0.00061
      08.11 10:500.62533+0.00079
      08.11 09:500.62558-0.0001
      08.11 08:500.62447-0.00033
      08.11 07:500.62433+0.00028
      08.11 06:500.6259+0.00015
      08.11 05:500.62816+0.00117
      08.11 04:500.62743+8.0E-5
      08.11 03:500.62612+0.00019
      08.11 02:500.62254-1.0E-5
      08.11 01:500.62755+0.00065
      08.11 00:500.62839+0.00322
      07.11 23:500.62491+0.00137
      07.11 22:500.62126-0.00316
      07.11 21:500.62472-0.00064
      07.11 20:500.62655+0.00044
      07.11 19:500.62945+0.00045
      07.11 18:500.62789+0.00139
      07.11 17:500.62566-0.00027
      07.11 16:500.62777-0.00028
      07.11 15:500.63271-0.0006
      07.11 14:500.63462-0.00041
      07.11 13:500.63544+0.00094
      07.11 12:500.63595-0.0005
      07.11 11:500.63652+0.00105
      07.11 10:500.63427-0.00034
      07.11 09:500.63275+0.00024
      07.11 08:500.63198+0.00064
      07.11 07:500.63098-0.00012
      07.11 06:500.63281-0.00139
      07.11 05:500.63226+0.00051
      07.11 04:500.63256+0.00184
      07.11 03:500.6301-9.0E-5
      07.11 02:500.62928-0.00077
      07.11 01:500.63099-0.00068
      07.11 00:500.63191-0.00076
      06.11 23:500.63159-0.00106
      06.11 22:500.63586+0.00024
      06.11 21:500.6347+2.0E-5
      06.11 20:500.6338+0.00129
      06.11 19:500.63051+0.0017
      06.11 18:500.62508+0.00156
      06.11 17:500.61735+0.00118
      06.11 16:500.6201-0.00028
      06.11 15:500.6212-0.0003
      06.11 14:500.6215-
      06.11 13:500.62372+0.00151
      06.11 12:500.61791+0.00033
      06.11 11:500.61391+4.0E-5
      06.11 10:500.61539-0.00092
      06.11 09:500.61915+0.00056
      06.11 08:500.62474+0.00021
      06.11 07:500.62884-0.00119
      06.11 06:500.63135+0.00075
      06.11 05:500.62945-0.00076
      06.11 04:500.63033+0.00033
      06.11 03:500.6327+0.00099
      06.11 02:500.63733-0.00017
      06.11 01:500.63749+0.00094
      06.11 00:500.63517-0.00115
      05.11 23:500.63752-0.00418
      05.11 22:500.63676-0.00139
      05.11 21:500.63883-0.00086
      05.11 20:500.64-0.00209
      05.11 19:500.63918+0.00397
      05.11 18:500.64498+0.00112
      05.11 17:500.6398+8.0E-5
      05.11 16:500.63708-0.00056
      05.11 15:500.63905-0.00074
      05.11 14:500.63726-5.0E-5
      05.11 13:500.63594+0.00012
      05.11 12:500.63452+0.00013
      05.11 11:500.63467+0.00131
      05.11 10:500.63469+0.00101
      05.11 09:580.64033-0.00038
      05.11 08:500.64167-0.00014
      05.11 07:500.64058-1.0E-5
      05.11 06:500.63878+0.00017
      05.11 05:500.63927-0.00226
      05.11 04:500.64502+0.00012
      05.11 03:500.64339+0.0018
      05.11 02:500.64381+0.00148
      05.11 01:500.63813-0.00127
      05.11 00:500.63441-0.00054
      04.11 23:500.64235+0.00138
      04.11 22:500.64231+0.00201
      04.11 21:500.64419+0.00032
      04.11 20:500.6402-0.00059
      04.11 19:500.64338-0.00218
      04.11 18:500.64812+0.00068
      04.11 17:500.64959-0.00052
      04.11 16:500.65148+0.00057
      04.11 15:500.64983+0.00184
      04.11 14:500.64423-0.0013
      04.11 13:500.64538+0.00066
      04.11 12:500.64453-0.0019
      04.11 11:500.64512+0.0008
      04.11 10:500.64644-0.00095
      04.11 09:500.64861+0.00041
      04.11 08:500.65451-0.00144
      04.11 07:500.65794-0.00024
      04.11 06:500.66027+5.0E-5
      04.11 05:500.65799-0.001
      04.11 04:500.65395-0.00072
      04.11 03:500.65287+0.00105
      04.11 02:500.64962-0.00098
      04.11 01:500.65234+0.00049
      04.11 00:500.65151+0.00066
      03.11 23:500.65476-0.00029
      03.11 22:500.66065-0.00075
      03.11 21:500.66211-0.00043
      03.11 20:500.66134-0.00217
      03.11 19:500.66146+0.00012
      03.11 18:500.66233-0.00265
      03.11 17:500.66264+0.00087
      03.11 16:500.66751+0.00294
      03.11 15:500.666+5.0E-5
      03.11 14:500.66424-5.0E-5
      03.11 13:500.66341-0.00047
      03.11 12:500.66625-0.00295
      03.11 11:500.66889+0.00025
      03.11 10:500.66668-0.00054
      03.11 09:500.6684+0.00013
      03.11 08:500.66673-0.00029
      03.11 07:500.66475-0.00028
      03.11 06:500.6701+0.00166
      03.11 05:500.66934+8.0E-5
      03.11 04:500.66841+0.0001
      03.11 03:500.66782-0.0002
      03.11 02:500.67533+0.00071
      03.11 01:500.67183-0.00272
      03.11 00:500.67263-0.00063
      02.11 23:500.67793+0.00018
      02.11 22:500.67471-0.0001
      02.11 21:500.67496+0.00024
      02.11 20:500.67429-0.00017
      02.11 19:500.67504+0.00177
      02.11 18:500.67063+0.00148
      02.11 17:500.66896+0.0034
      02.11 16:500.66444+0.00044
      02.11 15:500.6668+0.00105
      02.11 14:500.66015-0.00036
      02.11 13:500.66076-0.00043
      02.11 12:500.65944-0.0001
      02.11 11:500.65982-0.00077
      02.11 10:500.6586-0.00097
      02.11 09:500.66103-0.00027
      02.11 08:500.6597+0.00069
      02.11 07:500.65603-0.00058
      02.11 06:500.65673-0.00041
      02.11 05:500.65807+0.0002
      02.11 04:500.65773+0.00198
      02.11 03:500.65414-0.00051
      02.11 02:500.65299+0.00011
      02.11 01:500.65387-0.00012
      02.11 00:500.65345+0.00046
      01.11 23:500.65275+0.00039
      01.11 22:500.65483+0.00166
      01.11 21:500.65364+0.00054
      01.11 20:500.65075
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.53349
      макс: 0.67793
      за месяц:
      0.63104  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.63034+0.00365
      06.11.20260.62669-0.01245
      05.11.20260.63914-0.00822
      04.11.20260.64736-0.01618
      03.11.20260.66354-0.00132
      02.11.20260.66486+0.01414
      01.11.20260.65072-0.00602
      31.10.20260.65674+0.00046
      30.10.20260.65628+0.03121
      29.10.20260.62507+0.01667
      28.10.20260.6084-0.00115
      27.10.20260.60955+0.00584
      26.10.20260.60371+0.00677
      25.10.20260.59694+0.01101
      24.10.20260.58593+0.01662
      23.10.20260.56931+0.00457
      22.10.20260.56474-0.00361
      21.10.20260.56835-0.01582
      20.10.20260.58417-0.01932
      19.10.20260.60349-0.01179
      18.10.20260.61528+0.0167
      17.10.20260.59858+0.00718
      16.10.20260.5914-0.0023
      15.10.20260.5937+0.01779
      14.10.20260.57591-0.0047
      13.10.20260.58061+0.01455
      12.10.20260.56606+0.01858
      11.10.20260.54748+0.01399
      10.10.20260.53349-0.00083
      09.10.20260.53432-0.00951
      08.10.20260.54383
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.53349
      макс: 0.97721
      за квартал:
        0.63104
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      07.11.20260.63034+0.00365
      06.11.20260.62669-0.01245
      05.11.20260.63914-0.00822
      04.11.20260.64736-0.01618
      03.11.20260.66354-0.00132
      02.11.20260.66486+0.01414
      01.11.20260.65072-0.00602
      31.10.20260.65674+0.00046
      30.10.20260.65628+0.03121
      29.10.20260.62507+0.01667
      28.10.20260.6084-0.00115
      27.10.20260.60955+0.00584
      26.10.20260.60371+0.00677
      25.10.20260.59694+0.01101
      24.10.20260.58593+0.01662
      23.10.20260.56931+0.00457
      22.10.20260.56474-0.00361
      21.10.20260.56835-0.01582
      20.10.20260.58417-0.01932
      19.10.20260.60349-0.01179
      18.10.20260.61528+0.0167
      17.10.20260.59858+0.00718
      16.10.20260.5914-0.0023
      15.10.20260.5937+0.01779
      14.10.20260.57591-0.0047
      13.10.20260.58061+0.01455
      12.10.20260.56606+0.01858
      11.10.20260.54748+0.01399
      10.10.20260.53349-0.00083
      09.10.20260.53432-0.00951
      08.10.20260.54383-0.07806
      07.10.20260.62189+0.00772
      06.10.20260.61417-0.0346
      05.10.20260.64877-0.00809
      04.10.20260.65686-0.0106
      03.10.20260.66746-0.00705
      02.10.20260.67451-0.01046
      01.10.20260.68497+0.00273
      30.09.20260.68224-0.00986
      29.09.20260.6921+0.04951
      28.09.20260.64259+0.01453
      27.09.20260.62806-0.05604
      25.09.20260.6841-0.015
      24.09.20260.6991-0.01844
      23.09.20260.71754-0.00481
      22.09.20260.72235+0.04029
      21.09.20260.68206-0.01823
      20.09.20260.70029-0.00869
      19.09.20260.70898-0.02707
      18.09.20260.73605-0.07733
      17.09.20260.81338-0.01505
      16.09.20260.82843+0.00349
      15.09.20260.82494+0.03511
      14.09.20260.78983+0.03034
      13.09.20260.75949+0.02345
      12.09.20260.73604-0.01342
      11.09.20260.74946-0.03399
      10.09.20260.78345+0.02178
      09.09.20260.76167-0.01628
      08.09.20260.77795+0.0304
      07.09.20260.74755+0.0137
      06.09.20260.73385-0.09756
      05.09.20260.83141+0.00746
      04.09.20260.82395+0.02529
      03.09.20260.79866-0.01493
      02.09.20260.81359+0.00239
      01.09.20260.8112-0.02528
      31.08.20260.83648+0.00459
      30.08.20260.83189+0.01672
      29.08.20260.81517+0.02227
      28.08.20260.7929-0.02835
      27.08.20260.82125-0.02097
      26.08.20260.84222-0.02962
      25.08.20260.87184-0.07714
      23.08.20260.94898-0.02823
      22.08.20260.97721+0.04066
      21.08.20260.93655-0.01071
      20.08.20260.94726+0.01126
      19.08.20260.936+0.01013
      18.08.20260.92587-0.01019
      17.08.20260.93606-0.0023
      16.08.20260.93836+0.00053
      15.08.20260.93783-0.01081
      14.08.20260.94864+0.00669
      13.08.20260.94195+0.01321
      12.08.20260.92874+0.02857
      11.08.20260.90017+0.00552
      10.08.20260.89465+0.01244
      09.08.20260.88221

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.