Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Stellar

    Курс Jupiter (JUP) к Stellar (XLM)

    Обновлено: 24.09.2026 19:10:01Jupiter

    =
    Калькулятор JUP - XLM / Обратный расчет: курс Stellar к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно stellar, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.391
      макс: 1.4705
      за сутки:
      1.4705  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 19:101.4705+0.003
      24.09 19:031.4675-0.0024
      24.09 19:001.4699+0.0187
      24.09 18:501.4512+0.0053
      24.09 18:401.4459-0.0098
      24.09 18:301.4557+0.0123
      24.09 18:201.4434-0.0069
      24.09 18:101.4503+0.0018
      24.09 18:001.4485+0.0056
      24.09 17:501.4429-0.0028
      24.09 17:401.4457+0.0058
      24.09 17:301.4399+0.0061
      24.09 17:201.4338-0.0037
      24.09 17:101.4375-0.004
      24.09 17:031.4415-0.0005
      24.09 17:001.442-0.0095
      24.09 16:501.4515-0.0007
      24.09 16:401.4522+0.0053
      24.09 16:301.4469-0.0131
      24.09 16:201.46+0.0049
      24.09 16:101.4551+0.0088
      24.09 16:001.4463+0.005
      24.09 15:501.4413-0.0001
      24.09 15:401.4414-0.0111
      24.09 15:301.4525+0.0014
      24.09 15:201.4511-0.0022
      24.09 15:101.4533-0.0018
      24.09 15:031.4551+0.0016
      24.09 15:001.4535-0.0004
      24.09 14:501.4539+0.004
      24.09 14:401.4499+0.0026
      24.09 14:301.4473+0.0044
      24.09 14:201.4429+0.0088
      24.09 14:101.4341+0.0004
      24.09 14:001.4337+0.0035
      24.09 13:501.4302-0.0034
      24.09 13:401.4336+0.0025
      24.09 13:301.4311+0.0028
      24.09 13:201.4283-0.0061
      24.09 13:101.4344+0.0034
      24.09 13:031.431+0.0008
      24.09 13:001.4302+0.0069
      24.09 12:501.4233+0.0027
      24.09 12:401.4206-0.0082
      24.09 12:301.4288-0.001
      24.09 12:201.4298-0.0023
      24.09 12:101.4321+0.0015
      24.09 12:001.4306+0.0059
      24.09 11:501.4247+0.0036
      24.09 11:401.4211-0.0045
      24.09 11:301.4256-0.0061
      24.09 11:201.4317-0.0028
      24.09 11:101.4345+0.0027
      24.09 11:031.4318+0.0021
      24.09 11:001.4297+0.0047
      24.09 10:501.425+0.0036
      24.09 10:401.4214-0.0012
      24.09 10:301.4226-0.002
      24.09 10:201.4246+0.0013
      24.09 10:101.4233-0.0058
      24.09 10:001.4291+0.0115
      24.09 09:501.4176+0.0032
      24.09 09:401.4144-0.0023
      24.09 09:301.4167-0.0024
      24.09 09:201.4191+0.0009
      24.09 09:101.4182+0.0022
      24.09 09:031.416+0.0003
      24.09 09:001.4157-0.0009
      24.09 08:501.4166-0.0185
      24.09 08:401.4351-0.0098
      24.09 08:301.4449+0.0027
      24.09 08:201.4422-0.0087
      24.09 08:101.4509+0.0028
      24.09 08:001.4481+0.007
      24.09 07:501.4411+0.002
      24.09 07:401.4391+0.0027
      24.09 07:301.4364+0.0047
      24.09 07:201.4317+0.0009
      24.09 07:101.4308+0.0035
      24.09 07:031.4273-0.0003
      24.09 07:001.4276-0.0013
      24.09 06:501.4289-0.0038
      24.09 06:401.4327+0.0014
      24.09 06:301.4313+0.0004
      24.09 06:201.4309-0.0026
      24.09 06:101.4335-0.0032
      24.09 06:001.4367-0.0005
      24.09 05:501.4372+0.002
      24.09 05:401.4352-0.0026
      24.09 05:301.4378+0.0028
      24.09 05:201.435+0.0172
      24.09 05:101.4178-0.001
      24.09 05:031.4188+0.0007
      24.09 05:001.4181+0.0045
      24.09 04:501.4136-
      24.09 04:401.4136+0.0021
      24.09 04:301.4115-0.0005
      24.09 04:201.412+0.0006
      24.09 04:101.4114+0.0014
      24.09 04:001.41-0.0038
      24.09 03:501.4138-0.0063
      24.09 03:401.4201-0.0011
      24.09 03:301.4212-0.0061
      24.09 03:201.4273-0.0103
      24.09 03:101.4376+0.0006
      24.09 03:031.437+0.0003
      24.09 03:001.4367-0.0033
      24.09 02:501.44+0.0063
      24.09 02:401.4337-0.0062
      24.09 02:301.4399-0.0039
      24.09 02:201.4438+0.0102
      24.09 02:101.4336-0.001
      24.09 02:001.4346+0.0083
      24.09 01:501.4263-0.0073
      24.09 01:401.4336+0.0027
      24.09 01:301.4309-0.0072
      24.09 01:201.4381+0.0181
      24.09 01:101.42-0.0001
      24.09 01:031.4201+0.0001
      24.09 01:001.42-0.0037
      24.09 00:501.4237-0.0008
      24.09 00:401.4245+0.0045
      24.09 00:301.42-0.0021
      24.09 00:201.4221-0.0024
      24.09 00:101.4245+0.0032
      24.09 00:001.4213+0.0021
      23.09 23:501.4192+0.004
      23.09 23:401.4152-0.002
      23.09 23:301.4172-0.0042
      23.09 23:201.4214+0.0037
      23.09 23:101.4177+0.0028
      23.09 23:031.4149+0.0045
      23.09 23:001.4104+0.0009
      23.09 22:501.4095-0.0061
      23.09 22:401.4156-0.003
      23.09 22:301.4186+0.0038
      23.09 22:201.4148+0.0034
      23.09 22:101.4114+0.0001
      23.09 22:001.4113+0.0061
      23.09 21:501.4052-0.002
      23.09 21:401.4072+0.0024
      23.09 21:301.4048-0.001
      23.09 21:201.4058-0.0008
      23.09 21:101.4066-0.0051
      23.09 21:031.4117+0.0005
      23.09 21:001.4112+0.0044
      23.09 20:501.4068+0.0004
      23.09 20:401.4064+0.0023
      23.09 20:301.4041+0.0009
      23.09 20:201.4032+0.0119
      23.09 20:101.3913+0.0003
      23.09 20:001.391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2267
      макс: 1.5822
      за неделю:
      1.4705  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      24.09 19:101.4705+0.0187
      24.09 18:501.4512+0.0056
      24.09 17:501.4429-0.0095
      24.09 16:501.4515+0.005
      24.09 15:501.4413-0.0004
      24.09 14:501.4539+0.0035
      24.09 13:501.4302+0.0069
      24.09 12:501.4233+0.0059
      24.09 11:501.4247+0.0047
      24.09 10:501.425+0.0115
      24.09 09:501.4176-0.0009
      24.09 08:501.4166+0.007
      24.09 07:501.4411-0.0013
      24.09 06:501.4289-0.0005
      24.09 05:501.4372+0.0045
      24.09 04:501.4136-0.0038
      24.09 03:501.4138-0.0033
      24.09 02:501.44+0.0083
      24.09 01:501.4263-0.0037
      24.09 00:501.4237+0.0021
      23.09 23:501.4192+0.0009
      23.09 22:501.4095+0.0061
      23.09 21:501.4052+0.0044
      23.09 20:501.4068+0.0005
      23.09 19:501.3905-0.0019
      23.09 18:501.3901+0.0131
      23.09 17:501.3771+0.0019
      23.09 16:501.4089-0.0001
      23.09 15:501.4209+0.0009
      23.09 14:501.4017+0.0065
      23.09 13:501.387+0.0012
      23.09 12:501.3783-0.0063
      23.09 11:501.3743+0.0032
      23.09 10:501.3684-0.0072
      23.09 09:501.3756+0.0001
      23.09 08:501.3776-0.0089
      23.09 07:501.3641+0.0026
      23.09 06:501.375-0.0053
      23.09 05:501.372-0.0083
      23.09 04:501.3793-0.0033
      23.09 03:501.3857-0.003
      23.09 02:501.3969-0.001
      23.09 01:501.3979-0.0003
      23.09 00:501.3941+0.001
      22.09 23:501.4013+0.0034
      22.09 22:501.3741-0.0005
      22.09 21:501.3728+0.0001
      22.09 20:501.3807+0.0013
      22.09 19:501.3659+0.0017
      22.09 18:501.3677-0.0053
      22.09 17:501.3708-0.0041
      22.09 16:501.3694-0.0018
      22.09 15:501.3957-0.0003
      22.09 14:501.3864-0.0002
      22.09 13:501.3805-0.004
      22.09 12:501.3942-0.0003
      22.09 11:501.4097+0.0048
      22.09 10:501.3787+0.0001
      22.09 09:501.3815-0.0018
      22.09 08:501.3897-0.0009
      22.09 07:501.3904+0.0046
      22.09 06:501.3827-0.0023
      22.09 05:501.3883-0.0007
      22.09 04:501.3925-0.0031
      22.09 03:501.393+0.0012
      22.09 02:501.3814+0.0086
      22.09 01:501.3677-0.0005
      22.09 00:501.3697-0.0077
      21.09 23:501.3971-0.0058
      21.09 22:501.4095+0.0013
      21.09 21:501.4077-0.0048
      21.09 20:501.4176-0.0029
      21.09 19:501.4487+0.0099
      21.09 18:501.4479-0.0122
      21.09 17:501.4564+0.0003
      21.09 16:501.4512+0.001
      21.09 15:501.4558-0.0041
      21.09 14:501.4385-0.0066
      21.09 13:501.4471+0.0036
      21.09 12:501.4755-0.0254
      21.09 11:501.5168+0.0006
      21.09 10:501.5128-
      21.09 09:501.5164-0.0073
      21.09 08:501.5231-0.0041
      21.09 07:501.5361-0.0161
      21.09 06:501.5822+0.0148
      21.09 05:501.5276-0.0006
      21.09 04:501.5453+0.0085
      21.09 03:501.5467+0.0097
      21.09 02:501.5017-0.0043
      21.09 01:501.4615+0.0007
      21.09 00:501.4609+0.0021
      20.09 23:501.4456+0.0021
      20.09 22:501.432+0.0026
      20.09 21:501.4221+0.0009
      20.09 20:501.4283-0.0007
      20.09 19:501.4026+0.0067
      20.09 18:501.3959-0.002
      20.09 17:501.3968-0.0038
      20.09 16:501.4087+0.0038
      20.09 15:501.4108+0.0037
      20.09 14:501.4231+0.0036
      20.09 13:501.4222+0.0005
      20.09 12:501.4262-0.0037
      20.09 11:501.4311+0.002
      20.09 10:501.4311+0.0055
      20.09 09:501.4162+0.0019
      20.09 08:501.4124+0.0062
      20.09 07:501.4219-0.0015
      20.09 06:501.4229-0.0142
      20.09 05:501.4235+0.0132
      20.09 04:501.4537+0.006
      20.09 03:501.4339+0.0007
      20.09 02:501.4348+0.0057
      20.09 01:501.4283+0.0023
      20.09 00:501.4143-0.0037
      19.09 23:501.4071-
      19.09 22:501.3981-0.0018
      19.09 21:501.4116+0.0099
      19.09 20:501.393-0.0054
      19.09 19:501.3959-0.0041
      19.09 18:501.4159-0.0076
      19.09 17:501.4223+0.006
      19.09 16:501.3845-0.0188
      19.09 15:501.4157-0.0063
      19.09 14:501.4389-0.0117
      19.09 13:501.4466+0.0086
      19.09 12:501.4534+0.0115
      19.09 11:501.4194-0.002
      19.09 10:501.421+0.0045
      19.09 09:501.3967-0.003
      19.09 08:501.366-0.0084
      19.09 07:501.4102+0.0138
      19.09 06:501.4119+0.0154
      19.09 05:501.3946+0.0014
      19.09 04:501.3977+0.0075
      19.09 03:501.3704-0.0053
      19.09 02:501.3786+0.0037
      19.09 01:501.3686+0.0014
      19.09 00:501.3699-0.0062
      18.09 23:501.383+0.0032
      18.09 22:501.3838+0.0029
      18.09 21:501.3684-0.003
      18.09 20:501.3674-0.0081
      18.09 19:501.3627-0.0025
      18.09 18:501.3667-0.0003
      18.09 17:501.3696-0.0091
      18.09 16:501.3879+0.0015
      18.09 15:501.3795+0.0027
      18.09 14:501.3777+0.0003
      18.09 13:501.3678+0.0119
      18.09 12:501.3646+0.0065
      18.09 11:501.351-0.006
      18.09 10:501.3568+0.0009
      18.09 09:501.3657-0.0205
      18.09 08:501.379+0.0019
      18.09 07:501.3531+0.0058
      18.09 06:501.3113+0.0026
      18.09 05:501.3+0.0016
      18.09 04:501.3091-0.001
      18.09 03:501.296+0.0013
      18.09 02:501.2975-0.0038
      18.09 01:501.2865+0.0046
      18.09 00:501.2692+0.002
      17.09 23:501.2539+0.0001
      17.09 22:501.2513-0.0046
      17.09 21:501.2595-0.0009
      17.09 20:501.2562+0.0006
      17.09 19:501.2267
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.147
      макс: 1.5822
      за месяц:
      1.4705  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20261.3937+0.0093
      22.09.20261.3844-0.0817
      21.09.20261.4661+0.0381
      20.09.20261.428+0.0175
      19.09.20261.4105+0.0519
      18.09.20261.3586+0.1292
      17.09.20261.2294+0.0223
      16.09.20261.2071-0.0051
      15.09.20261.2122-0.0539
      14.09.20261.2661-0.0506
      13.09.20261.3167-0.0419
      12.09.20261.3586+0.0243
      11.09.20261.3343+0.0579
      10.09.20261.2764-0.0365
      09.09.20261.3129+0.0275
      08.09.20261.2854-0.0523
      07.09.20261.3377-0.025
      06.09.20261.3627+0.1599
      05.09.20261.2028-0.0109
      04.09.20261.2137-0.0384
      03.09.20261.2521+0.023
      02.09.20261.2291-0.0036
      01.09.20261.2327+0.0372
      31.08.20261.1955-0.0066
      30.08.20261.2021-0.0246
      29.08.20261.2267-0.0345
      28.08.20261.2612+0.0435
      27.08.20261.2177+0.0304
      26.08.20261.1873+0.0403
      25.08.20261.147
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 1.0233
      макс: 1.5822
      за квартал:
      1.4705  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20261.3937+0.0093
      22.09.20261.3844-0.0817
      21.09.20261.4661+0.0381
      20.09.20261.428+0.0175
      19.09.20261.4105+0.0519
      18.09.20261.3586+0.1292
      17.09.20261.2294+0.0223
      16.09.20261.2071-0.0051
      15.09.20261.2122-0.0539
      14.09.20261.2661-0.0506
      13.09.20261.3167-0.0419
      12.09.20261.3586+0.0243
      11.09.20261.3343+0.0579
      10.09.20261.2764-0.0365
      09.09.20261.3129+0.0275
      08.09.20261.2854-0.0523
      07.09.20261.3377-0.025
      06.09.20261.3627+0.1599
      05.09.20261.2028-0.0109
      04.09.20261.2137-0.0384
      03.09.20261.2521+0.023
      02.09.20261.2291-0.0036
      01.09.20261.2327+0.0372
      31.08.20261.1955-0.0066
      30.08.20261.2021-0.0246
      29.08.20261.2267-0.0345
      28.08.20261.2612+0.0435
      27.08.20261.2177+0.0304
      26.08.20261.1873+0.0403
      25.08.20261.147+0.0932
      23.08.20261.0538+0.0305
      22.08.20261.0233-0.0444
      21.08.20261.0677+0.012
      20.08.20261.0557-0.0127
      19.08.20261.0684-0.0117
      18.08.20261.0801+0.0118
      17.08.20261.0683+0.0026
      16.08.20261.0657-0.0006
      15.08.20261.0663+0.0122
      14.08.20261.0541-0.0075
      13.08.20261.0616-0.0151
      12.08.20261.0767-0.0342
      11.08.20261.1109-0.0069
      10.08.20261.1178-0.0157
      09.08.20261.1335+0.0171
      08.08.20261.1164-0.0186
      07.08.20261.135-0.0048
      06.08.20261.1398+0.0113
      05.08.20261.1285+0.0042
      04.08.20261.1243+0.0017
      03.08.20261.1226-
      02.08.20261.1226+0.0005
      01.08.20261.1221-0.0104
      31.07.20261.1325-0.0068
      30.07.20261.1393+0.0173
      29.07.20261.122+0.0438
      28.07.20261.0782+0.0225
      27.07.20261.0557+0.0066
      26.07.20261.0491+0.0036
      25.07.20261.0455+0.0092
      24.07.20261.0363+0.0008
      23.07.20261.0355+0.0106
      22.07.20261.0249-0.0129
      21.07.20261.0378-0.0117
      20.07.20261.0495+0.0249
      19.07.20261.0246-0.0212
      18.07.20261.0458-0.0073
      17.07.20261.0531-0.0192
      16.07.20261.0723-0.0567
      15.07.20261.129-0.0076
      14.07.20261.1366+0.01
      13.07.20261.1266+0.0478
      12.07.20261.0788-0.0083
      11.07.20261.0871-0.0005
      10.07.20261.0876-0.0656
      09.07.20261.1532-0.0458
      08.07.20261.199-0.0358
      07.07.20261.2348+0.0367
      06.07.20261.1981+0.0023
      05.07.20261.1958+0.055
      04.07.20261.1408-0.0657
      03.07.20261.2065-0.0048
      02.07.20261.2113+0.0599
      01.07.20261.1514+0.0074
      30.06.20261.144-0.084
      29.06.20261.228-0.0181
      28.06.20261.2461-0.0391
      27.06.20261.2852+0.0196
      26.06.20261.2656+0.0338
      25.06.20261.2318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.