Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Stellar

    Курс Jupiter (JUP) к Stellar (XLM)

    Обновлено: 08.11.2026 21:30:01Jupiter

    =
    Калькулятор JUP - XLM / Обратный расчет: курс Stellar к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно stellar, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5812
      макс: 1.6096
      за сутки:
        1.5919

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      08.11 21:301.5919+0.0007
      08.11 21:201.5912+0.0041
      08.11 21:101.5871-0.001
      08.11 21:031.5881+0.0009
      08.11 21:001.5872+0.0025
      08.11 20:501.5847-0.0025
      08.11 20:401.5872+0.006
      08.11 20:301.5812-0.0024
      08.11 20:201.5836+0.001
      08.11 20:101.5826+0.0007
      08.11 20:001.5819-0.0061
      08.11 19:501.588-0.0019
      08.11 19:401.5899+0.0011
      08.11 19:301.5888+0.0008
      08.11 19:201.588+0.0006
      08.11 19:101.5874+0.0017
      08.11 19:031.5857-0.0012
      08.11 19:001.5869-0.0004
      08.11 18:501.5873-0.0001
      08.11 18:401.5874-0.0014
      08.11 18:301.5888-0.0017
      08.11 18:201.5905-0.0002
      08.11 18:171.5907+0.0008
      08.11 18:001.5899+0.0009
      08.11 17:501.589+0.0021
      08.11 17:401.5869+0.0006
      08.11 17:301.5863-0.0019
      08.11 17:201.5882-0.0003
      08.11 17:101.5885+0.0019
      08.11 17:031.5866-0.0006
      08.11 17:001.5872-0.0029
      08.11 16:501.5901+0.0014
      08.11 16:401.5887-0.0002
      08.11 16:301.5889-0.0044
      08.11 16:201.5933-0.0006
      08.11 16:101.5939+0.0022
      08.11 16:001.5917-0.0023
      08.11 15:501.594-0.003
      08.11 15:401.597-0.0016
      08.11 15:301.5986-0.004
      08.11 15:201.6026-0.0027
      08.11 15:101.6053-0.0006
      08.11 15:031.6059+0.0005
      08.11 15:001.6054-
      08.11 14:501.6054+0.0019
      08.11 14:401.6035+0.0015
      08.11 14:301.602+0.004
      08.11 14:201.598-0.0004
      08.11 14:101.5984+0.0009
      08.11 14:001.5975+0.0003
      08.11 13:501.5972+0.0011
      08.11 13:401.5961+0.0018
      08.11 13:301.5943-0.0006
      08.11 13:201.5949-0.0002
      08.11 13:101.5951-0.0009
      08.11 13:031.596-0.0003
      08.11 13:001.5963+0.0006
      08.11 12:501.5957+0.0008
      08.11 12:401.5949+0.0017
      08.11 12:301.5932-0.0018
      08.11 12:201.595-0.0027
      08.11 12:101.5977-0.003
      08.11 12:001.6007-0.0005
      08.11 11:501.6012+0.0003
      08.11 11:401.6009-0.0003
      08.11 11:301.6012+0.0014
      08.11 11:201.5998-0.001
      08.11 11:101.6008-0.0003
      08.11 11:031.6011+0.0004
      08.11 11:001.6007+0.0015
      08.11 10:501.5992+0.0012
      08.11 10:401.598-0.0022
      08.11 10:301.6002-0.0016
      08.11 10:201.6018+0.0041
      08.11 10:101.5977+0.0012
      08.11 10:001.5965-0.002
      08.11 09:501.5985-0.0032
      08.11 09:401.6017-0.0021
      08.11 09:301.6038+0.0009
      08.11 09:201.6029+0.0017
      08.11 09:101.6012-0.0005
      08.11 09:031.6017+0.0001
      08.11 09:001.6016+0.0002
      08.11 08:501.6014-0.0012
      08.11 08:401.6026+0.0005
      08.11 08:301.6021+0.0004
      08.11 08:201.6017+0.001
      08.11 08:101.6007-0.0019
      08.11 08:001.6026+0.0009
      08.11 07:501.6017+0.0012
      08.11 07:401.6005-0.0002
      08.11 07:301.6007+0.0003
      08.11 07:201.6004+0.0004
      08.11 07:101.6+0.0039
      08.11 07:031.5961-0.0009
      08.11 07:001.597-0.0007
      08.11 06:501.5977-0.0005
      08.11 06:401.5982+0.0022
      08.11 06:301.596-0.0007
      08.11 06:201.5967+0.0039
      08.11 06:101.5928+0.0012
      08.11 06:001.5916-0.0003
      08.11 05:501.5919-0.0017
      08.11 05:401.5936-0.0002
      08.11 05:301.5938+0.0039
      08.11 05:201.5899-0.0001
      08.11 05:101.59-0.0009
      08.11 05:031.5909+0.0001
      08.11 05:001.5908-0.003
      08.11 04:501.5938-0.0009
      08.11 04:401.5947+0.0003
      08.11 04:301.5944-0.0008
      08.11 04:201.5952-0.0011
      08.11 04:101.5963-0.0006
      08.11 04:001.5969-0.0002
      08.11 03:501.5971-0.0018
      08.11 03:401.5989-0.0015
      08.11 03:301.6004-0.0001
      08.11 03:201.6005-0.0018
      08.11 03:161.6023-
      08.11 03:161.6023-
      08.11 03:161.6023-0.0002
      08.11 03:151.6025-0.0001
      08.11 03:151.6026-0.0041
      08.11 03:081.6067-
      08.11 03:071.6067-
      08.11 03:061.6067-0.0017
      08.11 03:041.6084+0.0001
      08.11 03:021.6083+0.0025
      08.11 03:001.6058-0.0005
      08.11 02:501.6063+0.004
      08.11 02:401.6023-0.0002
      08.11 02:301.6025+0.0004
      08.11 02:201.6021+0.0047
      08.11 02:101.5974+0.0039
      08.11 02:001.5935-
      08.11 01:501.5935+0.0009
      08.11 01:401.5926+0.0006
      08.11 01:301.592+0.0012
      08.11 01:201.5908-0.0008
      08.11 01:101.5916+0.001
      08.11 01:031.5906+0.0009
      08.11 01:001.5897-0.0017
      08.11 00:501.5914+0.0027
      08.11 00:401.5887-0.0011
      08.11 00:301.5898+0.0013
      08.11 00:201.5885-0.0025
      08.11 00:101.591-0.001
      08.11 00:001.592-0.0082
      07.11 23:501.6002-0.0026
      07.11 23:401.6028+0.0002
      07.11 23:301.6026-0.002
      07.11 23:201.6046-0.001
      07.11 23:101.6056-0.0005
      07.11 23:031.6061-
      07.11 23:001.6061-0.0035
      07.11 22:501.6096+0.0026
      07.11 22:401.607-0.0013
      07.11 22:301.6083+0.0015
      07.11 22:201.6068-0.0024
      07.11 22:101.6092+0.0003
      07.11 22:001.6089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4751
      макс: 1.6289
      за неделю:
      1.5919  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      08.11 21:301.5919+0.0025
      08.11 20:501.5847-0.0061
      08.11 19:501.588-0.0004
      08.11 18:501.5873+0.0009
      08.11 17:501.589-0.0029
      08.11 16:501.5901-0.0023
      08.11 15:501.594-
      08.11 14:501.6054+0.0003
      08.11 13:501.5972+0.0006
      08.11 12:501.5957-0.0005
      08.11 11:501.6012+0.0015
      08.11 10:501.5992-0.002
      08.11 09:501.5985+0.0002
      08.11 08:501.6014+0.0009
      08.11 07:501.6017-0.0007
      08.11 06:501.5977-0.0003
      08.11 05:501.5919-0.003
      08.11 04:501.5938-0.0002
      08.11 03:501.5971-0.0005
      08.11 02:501.6063-
      08.11 01:501.5935-0.0017
      08.11 00:501.5914-0.0082
      07.11 23:501.6002-0.0035
      07.11 22:501.6096+0.0082
      07.11 21:501.6007+0.0017
      07.11 20:501.596-0.0011
      07.11 19:501.5887-0.0011
      07.11 18:501.5926-0.0035
      07.11 17:501.5983+0.0007
      07.11 16:501.5929+0.0007
      07.11 15:501.5805+0.0015
      07.11 14:501.5757+0.001
      07.11 13:501.5737-0.0023
      07.11 12:501.5724+0.0012
      07.11 11:501.5711-0.0026
      07.11 10:501.5766+0.0009
      07.11 09:501.5804-0.0006
      07.11 08:501.5823-0.0016
      07.11 07:501.5848+0.0003
      07.11 06:501.5803+0.0035
      07.11 05:501.5816-0.0013
      07.11 04:501.5809-0.0046
      07.11 03:501.587+0.0002
      07.11 02:501.5891+0.0019
      07.11 01:501.5848+0.0017
      07.11 00:501.5825+0.0019
      06.11 23:501.5833+0.0026
      06.11 22:501.5727-0.0006
      06.11 21:501.5756-0.0001
      06.11 20:501.5778-0.0032
      06.11 19:501.586-0.0043
      06.11 18:501.5998-0.0041
      06.11 17:501.6198-0.003
      06.11 16:501.6126+0.0007
      06.11 15:501.6098+0.0008
      06.11 14:501.609-
      06.11 13:501.6033-0.004
      06.11 12:501.6184-0.0009
      06.11 11:501.6289-0.0001
      06.11 10:501.625+0.0024
      06.11 09:501.6151-0.0015
      06.11 08:501.6007-0.0005
      06.11 07:501.5902+0.003
      06.11 06:501.5839-0.0019
      06.11 05:501.5887+0.0019
      06.11 04:501.5865-0.0008
      06.11 03:501.5805-0.0024
      06.11 02:501.569+0.0004
      06.11 01:501.5687-0.0023
      06.11 00:501.5744+0.0028
      05.11 23:501.5686+0.0103
      05.11 22:501.5705+0.0034
      05.11 21:501.5654+0.0021
      05.11 20:501.5625+0.0051
      05.11 19:501.5645-0.0094
      05.11 18:501.5504-0.0027
      05.11 17:501.563-0.0002
      05.11 16:501.5697+0.0014
      05.11 15:501.5648+0.0018
      05.11 14:501.5692+0.0001
      05.11 13:501.5725-0.0003
      05.11 12:501.576-0.0003
      05.11 11:501.5756-0.0033
      05.11 10:501.5756-0.0025
      05.11 09:581.5617+0.001
      05.11 08:501.5584+0.0003
      05.11 07:501.5611-
      05.11 06:501.5655-0.0004
      05.11 05:501.5643+0.0055
      05.11 04:501.5503-0.0003
      05.11 03:501.5543-0.0044
      05.11 02:501.5533-0.0037
      05.11 01:501.5671+0.0031
      05.11 00:501.5763+0.0013
      04.11 23:501.5568-0.0034
      04.11 22:501.5569-0.0048
      04.11 21:501.5523-0.0008
      04.11 20:501.562+0.0014
      04.11 19:501.5543+0.0052
      04.11 18:501.5429-0.0016
      04.11 17:501.5394+0.0012
      04.11 16:501.535-0.0014
      04.11 15:501.5389-0.0044
      04.11 14:501.5522+0.0031
      04.11 13:501.5495-0.0016
      04.11 12:501.5515+0.0046
      04.11 11:501.5501-0.0019
      04.11 10:501.5469+0.0022
      04.11 09:501.5418-0.001
      04.11 08:501.5279+0.0033
      04.11 07:501.5199+0.0006
      04.11 06:501.5145-0.0001
      04.11 05:501.5198+0.0023
      04.11 04:501.5292+0.0017
      04.11 03:501.5317-0.0025
      04.11 02:501.5394+0.0023
      04.11 01:501.5329-0.0012
      04.11 00:501.5349-0.0016
      03.11 23:501.5273+0.0006
      03.11 22:501.5137+0.0017
      03.11 21:501.5103+0.001
      03.11 20:501.5121+0.005
      03.11 19:501.5118-0.0003
      03.11 18:501.5098+0.0061
      03.11 17:501.5091-0.002
      03.11 16:501.4981-0.0066
      03.11 15:501.5015-0.0001
      03.11 14:501.5055+0.0001
      03.11 13:501.5074+0.0011
      03.11 12:501.5009+0.0066
      03.11 11:501.495-0.0006
      03.11 10:501.5+0.0012
      03.11 09:501.4961-0.0002
      03.11 08:501.4998+0.0007
      03.11 07:501.5043+0.0006
      03.11 06:501.4923-0.0037
      03.11 05:501.494-0.0002
      03.11 04:501.4961-0.0002
      03.11 03:501.4974+0.0004
      03.11 02:501.4808-0.0016
      03.11 01:501.4885+0.006
      03.11 00:501.4867+0.0013
      02.11 23:501.4751-0.0004
      02.11 22:501.4821+0.0002
      02.11 21:501.4816-0.0005
      02.11 20:501.483+0.0004
      02.11 19:501.4814-0.0039
      02.11 18:501.4911-0.0033
      02.11 17:501.4949-0.0076
      02.11 16:501.505-0.001
      02.11 15:501.4997-0.0024
      02.11 14:501.5148+0.0008
      02.11 13:501.5134+0.001
      02.11 12:501.5164+0.0002
      02.11 11:501.5156+0.0018
      02.11 10:501.5184+0.0022
      02.11 09:501.5128+0.0007
      02.11 08:501.5158-0.0016
      02.11 07:501.5243+0.0013
      02.11 06:501.5227+0.0009
      02.11 05:501.5196-0.0005
      02.11 04:501.5204-0.0046
      02.11 03:501.5287+0.0012
      02.11 02:501.5314-0.0003
      02.11 01:501.5294+0.0003
      02.11 00:501.5303-0.0011
      01.11 23:501.532-0.0009
      01.11 22:501.5271-0.0039
      01.11 21:501.5299
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.4751
      макс: 1.8745
      за месяц:
        1.5919
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      07.11.20261.5864-0.0093
      06.11.20261.5957+0.0311
      05.11.20261.5646+0.0199
      04.11.20261.5447+0.0376
      03.11.20261.5071+0.003
      02.11.20261.5041-0.0327
      01.11.20261.5368+0.0141
      31.10.20261.5227-0.001
      30.10.20261.5237-0.0761
      29.10.20261.5998-0.0439
      28.10.20261.6437+0.0031
      27.10.20261.6406-0.0158
      26.10.20261.6564-0.0188
      25.10.20261.6752-0.0315
      24.10.20261.7067-0.0498
      23.10.20261.7565-0.0142
      22.10.20261.7707+0.0112
      21.10.20261.7595+0.0477
      20.10.20261.7118+0.0548
      19.10.20261.657+0.0317
      18.10.20261.6253-0.0453
      17.10.20261.6706-0.0203
      16.10.20261.6909+0.0065
      15.10.20261.6844-0.052
      14.10.20261.7364+0.0141
      13.10.20261.7223-0.0443
      12.10.20261.7666-0.0599
      11.10.20261.8265-0.048
      10.10.20261.8745+0.003
      09.10.20261.8715+0.0327
      08.10.20261.8388
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 1.0233
      макс: 1.8745
      за квартал:
      1.5919  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      07.11.20261.5864-0.0093
      06.11.20261.5957+0.0311
      05.11.20261.5646+0.0199
      04.11.20261.5447+0.0376
      03.11.20261.5071+0.003
      02.11.20261.5041-0.0327
      01.11.20261.5368+0.0141
      31.10.20261.5227-0.001
      30.10.20261.5237-0.0761
      29.10.20261.5998-0.0439
      28.10.20261.6437+0.0031
      27.10.20261.6406-0.0158
      26.10.20261.6564-0.0188
      25.10.20261.6752-0.0315
      24.10.20261.7067-0.0498
      23.10.20261.7565-0.0142
      22.10.20261.7707+0.0112
      21.10.20261.7595+0.0477
      20.10.20261.7118+0.0548
      19.10.20261.657+0.0317
      18.10.20261.6253-0.0453
      17.10.20261.6706-0.0203
      16.10.20261.6909+0.0065
      15.10.20261.6844-0.052
      14.10.20261.7364+0.0141
      13.10.20261.7223-0.0443
      12.10.20261.7666-0.0599
      11.10.20261.8265-0.048
      10.10.20261.8745+0.003
      09.10.20261.8715+0.0327
      08.10.20261.8388+0.2308
      07.10.20261.608-0.0202
      06.10.20261.6282+0.0868
      05.10.20261.5414+0.019
      04.10.20261.5224+0.0242
      03.10.20261.4982+0.0156
      02.10.20261.4826+0.0227
      01.10.20261.4599-0.0059
      30.09.20261.4658+0.0209
      29.09.20261.4449-0.1113
      28.09.20261.5562-0.036
      27.09.20261.5922+0.1304
      25.09.20261.4618+0.0314
      24.09.20261.4304+0.0367
      23.09.20261.3937+0.0093
      22.09.20261.3844-0.0817
      21.09.20261.4661+0.0381
      20.09.20261.428+0.0175
      19.09.20261.4105+0.0519
      18.09.20261.3586+0.1292
      17.09.20261.2294+0.0223
      16.09.20261.2071-0.0051
      15.09.20261.2122-0.0539
      14.09.20261.2661-0.0506
      13.09.20261.3167-0.0419
      12.09.20261.3586+0.0243
      11.09.20261.3343+0.0579
      10.09.20261.2764-0.0365
      09.09.20261.3129+0.0275
      08.09.20261.2854-0.0523
      07.09.20261.3377-0.025
      06.09.20261.3627+0.1599
      05.09.20261.2028-0.0109
      04.09.20261.2137-0.0384
      03.09.20261.2521+0.023
      02.09.20261.2291-0.0036
      01.09.20261.2327+0.0372
      31.08.20261.1955-0.0066
      30.08.20261.2021-0.0246
      29.08.20261.2267-0.0345
      28.08.20261.2612+0.0435
      27.08.20261.2177+0.0304
      26.08.20261.1873+0.0403
      25.08.20261.147+0.0932
      23.08.20261.0538+0.0305
      22.08.20261.0233-0.0444
      21.08.20261.0677+0.012
      20.08.20261.0557-0.0127
      19.08.20261.0684-0.0117
      18.08.20261.0801+0.0118
      17.08.20261.0683+0.0026
      16.08.20261.0657-0.0006
      15.08.20261.0663+0.0122
      14.08.20261.0541-0.0075
      13.08.20261.0616-0.0151
      12.08.20261.0767-0.0342
      11.08.20261.1109-0.0069
      10.08.20261.1178-0.0157
      09.08.20261.1335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.