Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Stellar

    Курс Jupiter (JUP) к Stellar (XLM)

    Обновлено: 10.08.2026 09:10:01Jupiter

    =
    Калькулятор JUP - XLM / Обратный расчет: курс Stellar к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно stellar, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1069
      макс: 1.1502
      за сутки:
        1.1111

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.08 09:101.1111-0.001
      10.08 09:031.1121-0.0005
      10.08 09:001.1126-0.0001
      10.08 08:501.1127+0.0021
      10.08 08:401.1106+0.0002
      10.08 08:301.1104-0.0005
      10.08 08:201.1109+0.0016
      10.08 08:101.1093+0.0008
      10.08 08:001.1085+0.0013
      10.08 07:501.1072+0.0003
      10.08 07:401.1069-0.003
      10.08 07:301.1099-0.0009
      10.08 07:201.1108+0.0026
      10.08 07:101.1082-0.0006
      10.08 07:031.1088-0.0052
      10.08 07:001.114+0.0002
      10.08 06:501.1138-0.0002
      10.08 06:401.114+0.0006
      10.08 06:301.1134+0.0034
      10.08 06:201.11-0.0027
      10.08 06:101.1127-0.0022
      10.08 06:001.1149-0.003
      10.08 05:501.1179+0.0022
      10.08 05:401.1157+0.0009
      10.08 05:301.1148-0.0014
      10.08 05:201.1162+0.001
      10.08 05:101.1152+0.0008
      10.08 05:031.1144+0.0006
      10.08 05:001.1138-0.0012
      10.08 04:501.115+0.0002
      10.08 04:401.1148+0.0027
      10.08 04:301.1121+0.0027
      10.08 04:201.1094+0.0007
      10.08 04:101.1087+0.0002
      10.08 04:001.1085+0.0006
      10.08 03:501.1079-0.003
      10.08 03:401.1109+0.0014
      10.08 03:301.1095+0.0024
      10.08 03:201.1071-0.0022
      10.08 03:101.1093-0.002
      10.08 03:031.1113-0.002
      10.08 03:001.1133-0.0026
      10.08 02:501.1159+0.0073
      10.08 02:401.1086-0.0074
      10.08 02:301.116-0.0017
      10.08 02:201.1177+0.0004
      10.08 02:101.1173-
      10.08 02:001.1173-0.0034
      10.08 01:501.1207-0.0077
      10.08 01:401.1284-0.002
      10.08 01:301.1304+0.0015
      10.08 01:201.1289+0.0021
      10.08 01:101.1268-0.0006
      10.08 01:031.1274-0.0002
      10.08 01:001.1276-0.0004
      10.08 00:501.128-0.0007
      10.08 00:401.1287-0.0006
      10.08 00:301.1293+0.0005
      10.08 00:201.1288+0.0015
      10.08 00:101.1273-0.0001
      10.08 00:001.1274-0.0025
      09.08 23:501.1299-0.0016
      09.08 23:401.1315-0.0024
      09.08 23:301.1339-0.0017
      09.08 23:201.1356-0.0016
      09.08 23:101.1372+0.002
      09.08 23:031.1352+0.0005
      09.08 23:001.1347-0.0093
      09.08 22:501.144+0.0013
      09.08 22:401.1427-0.0008
      09.08 22:301.1435-0.0004
      09.08 22:201.1439-0.0008
      09.08 22:101.1447-0.0012
      09.08 22:001.1459-0.0001
      09.08 21:501.146+0.0007
      09.08 21:401.1453+0.0019
      09.08 21:301.1434+0.0004
      09.08 21:201.143+0.0001
      09.08 21:101.1429+0.0004
      09.08 21:031.1425-0.0005
      09.08 21:001.143-0.0013
      09.08 20:501.1443+0.002
      09.08 20:401.1423-0.0003
      09.08 20:301.1426-0.0002
      09.08 20:201.1428-0.0013
      09.08 20:101.1441-0.0008
      09.08 20:001.1449+0.0013
      09.08 19:501.1436+0.0023
      09.08 19:401.1413-0.0001
      09.08 19:301.1414-0.0006
      09.08 19:201.142-0.0052
      09.08 19:101.1472-0.003
      09.08 19:031.1502+0.0046
      09.08 19:001.1456+0.0015
      09.08 18:501.1441+0.0028
      09.08 18:401.1413+0.0027
      09.08 18:301.1386-0.001
      09.08 18:201.1396-0.0005
      09.08 18:101.1401+0.0039
      09.08 18:001.1362-0.0013
      09.08 17:501.1375+0.0006
      09.08 17:401.1369+0.0006
      09.08 17:301.1363-0.0003
      09.08 17:201.1366+0.0009
      09.08 17:101.1357+0.0004
      09.08 17:031.1353-0.0003
      09.08 17:001.1356+0.0003
      09.08 16:501.1353-0.0015
      09.08 16:401.1368-0.0006
      09.08 16:301.1374+0.0011
      09.08 16:201.1363+0.0015
      09.08 16:101.1348-
      09.08 16:001.1348+0.0006
      09.08 15:501.1342+0.0004
      09.08 15:401.1338+0.0007
      09.08 15:301.1331+0.0014
      09.08 15:201.1317+0.0005
      09.08 15:101.1312+0.0005
      09.08 15:031.1307-0.0006
      09.08 15:001.1313-0.0019
      09.08 14:501.1332+0.0016
      09.08 14:401.1316+0.0009
      09.08 14:301.1307-0.0027
      09.08 14:201.1334-0.0002
      09.08 14:101.1336-0.0038
      09.08 14:001.1374-0.0006
      09.08 13:501.138-0.0001
      09.08 13:401.1381-
      09.08 13:301.1381-0.0013
      09.08 13:201.1394+0.0015
      09.08 13:101.1379+0.0008
      09.08 13:031.1371-0.0003
      09.08 13:001.1374+0.0003
      09.08 12:501.1371+0.0006
      09.08 12:401.1365+0.0016
      09.08 12:301.1349-0.0001
      09.08 12:201.135-0.0004
      09.08 12:101.1354+0.0018
      09.08 12:001.1336-0.0001
      09.08 11:501.1337-0.0003
      09.08 11:401.134-
      09.08 11:301.134-0.0023
      09.08 11:201.1363+0.0017
      09.08 11:101.1346-0.0002
      09.08 11:031.1348+0.0004
      09.08 11:001.1344+0.0007
      09.08 10:501.1337-0.0008
      09.08 10:401.1345-0.0005
      09.08 10:301.135-0.0011
      09.08 10:201.1361-0.0003
      09.08 10:101.1364-0.0035
      09.08 10:001.1399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1069
      макс: 1.1598
      за неделю:
        1.1111

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.08 09:101.1111-0.0001
      10.08 08:501.1127+0.0013
      10.08 07:501.1072+0.0002
      10.08 06:501.1138-0.003
      10.08 05:501.1179-0.0012
      10.08 04:501.115+0.0006
      10.08 03:501.1079-0.0026
      10.08 02:501.1159-0.0034
      10.08 01:501.1207-0.0004
      10.08 00:501.128-0.0025
      09.08 23:501.1299-0.0093
      09.08 22:501.144-0.0001
      09.08 21:501.146-0.0013
      09.08 20:501.1443+0.0013
      09.08 19:501.1436+0.0015
      09.08 18:501.1441-0.0013
      09.08 17:501.1375+0.0003
      09.08 16:501.1353+0.0006
      09.08 15:501.1342-0.0019
      09.08 14:501.1332-0.0006
      09.08 13:501.138+0.0003
      09.08 12:501.1371-0.0001
      09.08 11:501.1337+0.0007
      09.08 10:501.1337-0.0007
      09.08 09:501.1406-
      09.08 08:501.1329+0.0011
      09.08 07:501.1352+0.0014
      09.08 06:501.1337+0.0003
      09.08 05:501.1313+0.0009
      09.08 04:501.1207+0.0004
      09.08 03:501.1227-0.0002
      09.08 02:501.12+0.0012
      09.08 01:501.1202+0.0019
      09.08 00:501.123-
      08.08 23:501.117+0.0011
      08.08 22:501.1161+0.0008
      08.08 21:501.1145+0.0012
      08.08 20:501.1182-0.0001
      08.08 19:501.114+0.0001
      08.08 18:501.1162+0.0042
      08.08 17:501.1077-0.0011
      08.08 16:501.1087-0.0034
      08.08 15:501.1165+0.0003
      08.08 14:501.1198-0.0003
      08.08 13:501.1162+0.0001
      08.08 12:501.1171-0.0005
      08.08 11:501.117+0.0016
      08.08 10:501.1177+0.0014
      08.08 09:501.1184-0.0017
      08.08 08:501.1213+0.0003
      08.08 07:501.1138+0.0002
      08.08 06:501.1097-0.0001
      08.08 05:501.1153+0.0017
      08.08 04:501.1144+0.0007
      08.08 03:501.1192+0.0002
      08.08 02:501.1175+0.0001
      08.08 01:501.1234-0.0005
      08.08 00:501.1228-0.0017
      07.08 23:501.1264-0.0027
      07.08 22:501.13+0.0005
      07.08 21:501.1287-0.0026
      07.08 20:501.1327+0.0006
      07.08 19:501.1392+0.0007
      07.08 18:501.1424+0.0003
      07.08 17:501.1455+0.0014
      07.08 16:501.1505-0.0002
      07.08 15:501.1506+0.001
      07.08 14:501.1472+0.0029
      07.08 13:501.1461-0.0009
      07.08 12:501.1485+0.0019
      07.08 11:501.1478+0.0004
      07.08 10:501.151-0.0009
      07.08 09:501.1432+0.0031
      07.08 08:501.1299-0.0001
      07.08 07:501.134+0.0029
      07.08 06:501.1264-0.0008
      07.08 05:501.1221+0.0023
      07.08 04:501.113-0.004
      07.08 03:501.1193-0.0011
      07.08 02:501.1197-0.0011
      07.08 01:501.123-0.0027
      07.08 00:501.1303+0.0005
      06.08 23:501.1325+0.0009
      06.08 22:501.1281+0.0026
      06.08 21:501.1248-0.0025
      06.08 20:501.125-0.0009
      06.08 19:501.1323+0.0025
      06.08 18:501.1282+0.0005
      06.08 17:501.1335+0.0028
      06.08 16:501.1395+0.0002
      06.08 15:501.1354-0.0012
      06.08 14:531.1372-0.001
      06.08 13:501.1401-0.0005
      06.08 12:501.1426-0.0034
      06.08 11:501.1428+0.0009
      06.08 10:501.1526+0.0001
      06.08 09:501.1546+0.0014
      06.08 08:501.1541-0.0017
      06.08 07:501.1598-0.0004
      06.08 06:501.1581-
      06.08 05:501.1552+0.0037
      06.08 04:501.1451-0.0004
      06.08 03:501.1487+0.0005
      06.08 02:501.1448+0.002
      06.08 01:501.1332+0.0001
      06.08 00:501.1334+0.007
      05.08 23:501.13-0.0008
      05.08 22:501.1304+0.0002
      05.08 21:501.132-0.0023
      05.08 20:501.1301-
      05.08 19:501.1306-0.0009
      05.08 18:501.1326-0.0005
      05.08 17:501.1259-0.0009
      05.08 16:501.126-0.0001
      05.08 15:501.12-0.0006
      05.08 14:501.12-0.0021
      05.08 13:501.1294-0.0025
      05.08 12:501.1296+0.0003
      05.08 11:501.1272+0.0017
      05.08 10:501.1246+0.0003
      05.08 09:501.1289+0.0007
      05.08 08:501.1287+0.0007
      05.08 07:501.1333+0.0018
      05.08 06:501.1302-0.0008
      05.08 05:501.1264+0.0003
      05.08 04:501.1265+0.0029
      05.08 03:501.1237-0.0011
      05.08 02:501.119-0.0005
      05.08 01:501.121-0.005
      05.08 00:501.126-0.0001
      04.08 23:501.1256+0.0021
      04.08 22:501.1182-0.0009
      04.08 21:501.1199-0.0004
      04.08 20:501.1112-0.0017
      04.08 19:501.1183-0.0009
      04.08 18:501.1171-0.0022
      04.08 17:501.1181+0.0028
      04.08 16:501.1208-0.001
      04.08 15:501.125+0.0009
      04.08 14:501.1213-0.003
      04.08 13:501.1245+0.0001
      04.08 12:501.1241+0.0002
      04.08 11:501.1253+0.0029
      04.08 10:501.1241-0.001
      04.08 09:501.1305+0.0014
      04.08 08:501.1283-0.0033
      04.08 07:501.1326-0.0005
      04.08 06:501.1353+0.0017
      04.08 05:501.1319+0.0023
      04.08 04:501.1312+0.0018
      04.08 03:501.1284+0.0003
      04.08 02:501.1325+0.0024
      04.08 01:501.1282+0.0003
      04.08 00:501.1288-0.0021
      03.08 23:501.1339-0.0001
      03.08 22:501.1281+0.0006
      03.08 21:501.1302+0.0016
      03.08 20:501.1225-0.0002
      03.08 19:501.118-0.0008
      03.08 18:501.1187+0.0004
      03.08 17:501.1185+0.0011
      03.08 16:501.1179-0.001
      03.08 15:501.1169-0.0017
      03.08 14:501.1168-
      03.08 13:501.1155+0.0004
      03.08 12:501.1192-0.0021
      03.08 11:501.12+0.0003
      03.08 10:501.1202-0.0003
      03.08 09:501.1236
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.0246
      макс: 1.1598
      за месяц:
      1.1111  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.08.20261.1335+0.0171
      08.08.20261.1164-0.0186
      07.08.20261.135-0.0048
      06.08.20261.1398+0.0113
      05.08.20261.1285+0.0042
      04.08.20261.1243+0.0017
      03.08.20261.1226-
      02.08.20261.1226+0.0005
      01.08.20261.1221-0.0104
      31.07.20261.1325-0.0068
      30.07.20261.1393+0.0173
      29.07.20261.122+0.0438
      28.07.20261.0782+0.0225
      27.07.20261.0557+0.0066
      26.07.20261.0491+0.0036
      25.07.20261.0455+0.0092
      24.07.20261.0363+0.0008
      23.07.20261.0355+0.0106
      22.07.20261.0249-0.0129
      21.07.20261.0378-0.0117
      20.07.20261.0495+0.0249
      19.07.20261.0246-0.0212
      18.07.20261.0458-0.0073
      17.07.20261.0531-0.0192
      16.07.20261.0723-0.0567
      15.07.20261.129-0.0076
      14.07.20261.1366+0.01
      13.07.20261.1266+0.0478
      12.07.20261.0788-0.0083
      11.07.20261.0871-0.0005
      10.07.20261.0876
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.7363
      макс: 1.4883
      за квартал:
        1.1111
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.08.20261.1335+0.0171
      08.08.20261.1164-0.0186
      07.08.20261.135-0.0048
      06.08.20261.1398+0.0113
      05.08.20261.1285+0.0042
      04.08.20261.1243+0.0017
      03.08.20261.1226-
      02.08.20261.1226+0.0005
      01.08.20261.1221-0.0104
      31.07.20261.1325-0.0068
      30.07.20261.1393+0.0173
      29.07.20261.122+0.0438
      28.07.20261.0782+0.0225
      27.07.20261.0557+0.0066
      26.07.20261.0491+0.0036
      25.07.20261.0455+0.0092
      24.07.20261.0363+0.0008
      23.07.20261.0355+0.0106
      22.07.20261.0249-0.0129
      21.07.20261.0378-0.0117
      20.07.20261.0495+0.0249
      19.07.20261.0246-0.0212
      18.07.20261.0458-0.0073
      17.07.20261.0531-0.0192
      16.07.20261.0723-0.0567
      15.07.20261.129-0.0076
      14.07.20261.1366+0.01
      13.07.20261.1266+0.0478
      12.07.20261.0788-0.0083
      11.07.20261.0871-0.0005
      10.07.20261.0876-0.0656
      09.07.20261.1532-0.0458
      08.07.20261.199-0.0358
      07.07.20261.2348+0.0367
      06.07.20261.1981+0.0023
      05.07.20261.1958+0.055
      04.07.20261.1408-0.0657
      03.07.20261.2065-0.0048
      02.07.20261.2113+0.0599
      01.07.20261.1514+0.0074
      30.06.20261.144-0.084
      29.06.20261.228-0.0181
      28.06.20261.2461-0.0391
      27.06.20261.2852+0.0196
      26.06.20261.2656+0.0338
      25.06.20261.2318+0.1112
      24.06.20261.1206+0.066
      23.06.20261.0546+0.047
      22.06.20261.0076-0.0194
      21.06.20261.027+0.0909
      20.06.20260.9361+0.08646
      19.06.20260.84964+0.05677
      18.06.20260.79287-0.06994
      17.06.20260.86281-0.0298
      16.06.20260.89261-0.03744
      15.06.20260.93005+0.00473
      14.06.20260.92532+0.00776
      13.06.20260.91756+0.05263
      12.06.20260.86493+0.04444
      11.06.20260.82049+0.01212
      10.06.20260.80837+0.01906
      09.06.20260.78931+0.00085
      08.06.20260.78846+0.0368
      07.06.20260.75166-0.01051
      06.06.20260.76217-0.08236
      05.06.20260.84453-0.03035
      04.06.20260.87488-0.0428
      03.06.20260.91768+0.03427
      02.06.20260.88341+0.12729
      01.06.20260.75612+0.00103
      31.05.20260.75509+0.01879
      30.05.20260.7363-0.09025
      29.05.20260.82655-0.1159
      28.05.20260.94245-0.31385
      27.05.20261.2563-0.1006
      26.05.20261.3569+0.0092
      25.05.20261.3477-0.0375
      24.05.20261.3852+0.0002
      23.05.20261.385-0.0582
      22.05.20261.4432-0.0097
      21.05.20261.4529+0.0128
      20.05.20261.4401+0.0874
      19.05.20261.3527+0.0271
      18.05.20261.3256+0.0136
      17.05.20261.312-0.0186
      16.05.20261.3306-0.036
      15.05.20261.3666-0.0176
      14.05.20261.3842-0.0433
      13.05.20261.4275-0.0044
      12.05.20261.4319-0.0564
      11.05.20261.4883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.