Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Celer Network »

    Курс Stellar Lumens к Celer Network

    Обновлено: 26.04.2024 14:20:01Stellar Lumens

    =
    Калькулятор XLM - CELR / Обратный расчет: курс Celer Network к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно celer network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2462
      макс: 4.3837
      за сутки:
      4.3621  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 14:204.3621-0.0057
      26.04 14:104.3678+0.0004
      26.04 14:034.3674-0.001
      26.04 14:004.3684+0.0068
      26.04 13:504.3616+0.0005
      26.04 13:404.3611+0.0232
      26.04 13:304.3379-0.0023
      26.04 13:204.3402+0.0035
      26.04 13:104.3367-0.004
      26.04 13:004.3407+0.0033
      26.04 12:504.3374+0.0045
      26.04 12:404.3329-0.0057
      26.04 12:304.3386+0.0005
      26.04 12:204.3381-0.0026
      26.04 12:104.3407+0.001
      26.04 12:034.3397+0.0011
      26.04 12:004.3386+0.0099
      26.04 11:504.3287-0.0109
      26.04 11:404.3396+0.0061
      26.04 11:304.3335+0.006
      26.04 11:204.3275-0.0157
      26.04 11:104.3432-0.0122
      26.04 11:004.3554+0.0019
      26.04 10:504.3535-0.0161
      26.04 10:404.3696-0.0051
      26.04 10:304.3747-0.009
      26.04 10:204.3837+0.008
      26.04 10:104.3757-0.0013
      26.04 10:034.377+0.0077
      26.04 10:004.3693-0.0087
      26.04 09:504.378+0.0085
      26.04 09:404.3695+0.0006
      26.04 09:304.3689+0.0148
      26.04 09:204.3541+0.0081
      26.04 09:104.346-0.0012
      26.04 09:004.3472+0.0003
      26.04 08:504.3469+0.0073
      26.04 08:404.3396-0.0115
      26.04 08:304.3511-0.0029
      26.04 08:204.354+0.0019
      26.04 08:104.3521+0.0073
      26.04 08:034.3448+0.0047
      26.04 08:004.3401-0.0061
      26.04 07:504.3462-0.0046
      26.04 07:404.3508-0.0196
      26.04 07:304.3704+0.0042
      26.04 07:204.3662+0.0135
      26.04 07:104.3527+0.0012
      26.04 07:004.3515+0.0092
      26.04 06:504.3423+0.0082
      26.04 06:404.3341+0.0097
      26.04 06:304.3244+0.0123
      26.04 06:204.3121-0.0027
      26.04 06:104.3148+0.0063
      26.04 06:034.3085+0.004
      26.04 06:004.3045+0.0027
      26.04 05:504.3018-0.0004
      26.04 05:404.3022+0.014
      26.04 05:304.2882-0.0107
      26.04 05:204.2989-0.019
      26.04 05:104.3179+0.0046
      26.04 05:004.3133-0.035
      26.04 04:504.3483+0.0089
      26.04 04:404.3394+0.0039
      26.04 04:304.3355+0.0128
      26.04 04:204.3227-0.0089
      26.04 04:104.3316+0.0168
      26.04 04:034.3148-0.0007
      26.04 04:004.3155+0.0061
      26.04 03:504.3094+0.0294
      26.04 03:404.28-0.0064
      26.04 03:304.2864+0.0037
      26.04 03:204.2827+0.0078
      26.04 03:104.2749+0.0035
      26.04 03:004.2714+0.0062
      26.04 02:504.2652-0.0062
      26.04 02:404.2714-0.0036
      26.04 02:304.275-0.0056
      26.04 02:204.2806+0.0007
      26.04 02:104.2799-0.0118
      26.04 02:034.2917+0.0034
      26.04 02:004.2883+0.0063
      26.04 01:504.282+0.0027
      26.04 01:404.2793+0.0031
      26.04 01:304.2762+0.0049
      26.04 01:204.2713-0.0021
      26.04 01:104.2734+0.0175
      26.04 01:004.2559-0.0027
      26.04 00:504.2586+0.0089
      26.04 00:404.2497-0.0088
      26.04 00:304.2585-0.0033
      26.04 00:204.2618-0.0032
      26.04 00:104.265+0.0001
      26.04 00:034.2649+0.0011
      26.04 00:004.2638+0.0042
      25.04 23:504.2596-0.0086
      25.04 23:404.2682-0.0092
      25.04 23:304.2774-0.0018
      25.04 23:204.2792+0.0175
      25.04 23:104.2617-0.0117
      25.04 23:004.2734-0.0102
      25.04 22:504.2836-0.0075
      25.04 22:404.2911+0.0127
      25.04 22:304.2784+0.0075
      25.04 22:204.2709+0.0054
      25.04 22:104.2655-0.0111
      25.04 22:034.2766+0.0025
      25.04 22:004.2741-0.0107
      25.04 21:504.2848-0.0029
      25.04 21:404.2877+0.0117
      25.04 21:304.276-0.0016
      25.04 21:204.2776-0.0109
      25.04 21:104.2885+0.0137
      25.04 21:004.2748-0.0073
      25.04 20:504.2821+0.0145
      25.04 20:404.2676+0.0043
      25.04 20:304.2633+0.0113
      25.04 20:204.252+0.0058
      25.04 20:104.2462-0.0062
      25.04 20:034.2524-0.0192
      25.04 20:004.2716-0.0085
      25.04 19:504.2801+0.0076
      25.04 19:404.2725+0.0058
      25.04 19:304.2667+0.0022
      25.04 19:204.2645+0.0132
      25.04 19:104.2513-0.0197
      25.04 19:004.271-0.0003
      25.04 18:504.2713-0.0253
      25.04 18:404.2966-0.019
      25.04 18:304.3156-0.0034
      25.04 18:204.319-0.0221
      25.04 18:104.3411+0.0058
      25.04 18:034.3353+0.0188
      25.04 18:004.3165+0.0164
      25.04 17:504.3001+0.0007
      25.04 17:404.2994+0.0113
      25.04 17:304.2881-0.0121
      25.04 17:204.3002-0.0203
      25.04 17:104.3205+0.0082
      25.04 17:004.3123+0.0105
      25.04 16:504.3018-0.0148
      25.04 16:404.3166-0.0186
      25.04 16:304.3352+0.0023
      25.04 16:204.3329-0.0143
      25.04 16:104.3472+0.0024
      25.04 16:034.3448+0.0094
      25.04 16:004.3354+0.0168
      25.04 15:504.3186-0.0013
      25.04 15:404.3199-0.0033
      25.04 15:304.3232+0.0075
      25.04 15:204.3157-0.0233
      25.04 15:104.339+0.0046
      25.04 15:004.3344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9917
      макс: 4.3837
      за неделю:
      4.3621  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 14:204.3621+0.0068
      26.04 13:504.3616+0.0033
      26.04 12:504.3374+0.0099
      26.04 11:504.3287+0.0019
      26.04 10:504.3535-0.0087
      26.04 09:504.378+0.0003
      26.04 08:504.3469-0.0061
      26.04 07:504.3462+0.0092
      26.04 06:504.3423+0.0027
      26.04 05:504.3018-0.035
      26.04 04:504.3483+0.0061
      26.04 03:504.3094+0.0062
      26.04 02:504.2652+0.0063
      26.04 01:504.282-0.0027
      26.04 00:504.2586+0.0042
      25.04 23:504.2596-0.0102
      25.04 22:504.2836-0.0107
      25.04 21:504.2848-0.0073
      25.04 20:504.2821-0.0085
      25.04 19:504.2801-0.0003
      25.04 18:504.2713+0.0164
      25.04 17:504.3001+0.0105
      25.04 16:504.3018+0.0168
      25.04 15:504.3186+0.0046
      25.04 14:504.3298-0.0023
      25.04 13:504.3536-0.0092
      25.04 12:504.3385-0.0086
      25.04 11:504.3441+0.0033
      25.04 10:504.3229+0.0027
      25.04 09:504.3067+0.0089
      25.04 08:504.2985-0.0063
      25.04 07:504.3122+0.0074
      25.04 06:504.3095-0.0077
      25.04 05:504.2966+0.0058
      25.04 04:504.2716+0.0094
      25.04 03:504.2498-0.0016
      25.04 02:504.2555+0.018
      25.04 01:504.2293-0.0118
      25.04 00:504.2275+0.0167
      24.04 23:504.2405+0.0033
      24.04 22:504.242+0.0319
      24.04 21:504.2231+0.0266
      24.04 20:504.1778-0.0082
      24.04 19:504.2426+0.0008
      24.04 18:504.1926-0.0039
      24.04 17:504.155+0.0288
      24.04 16:504.0942+0.0018
      24.04 15:504.1011+0.0192
      24.04 14:504.0624-0.0145
      24.04 13:504.0538-0.0021
      24.04 12:504.1164+0.0148
      24.04 11:504.1041+0.0061
      24.04 10:504.1108+0.0007
      24.04 09:504.1051+0.0309
      24.04 08:504.0582-0.0294
      24.04 07:504.0666+0.0023
      24.04 06:504.1245-0.0032
      24.04 05:504.1225-0.0031
      24.04 04:504.1234-0.001
      24.04 03:504.1089+0.0022
      24.04 02:504.1093+0.0056
      24.04 01:504.1111-0.0051
      24.04 00:504.1017+0.0071
      23.04 23:504.0815+0.0116
      23.04 22:504.0617+0.0024
      23.04 21:504.0644-0.0115
      23.04 20:504.0818-0.0145
      23.04 19:504.1092-0.0013
      23.04 18:504.1346-0.0112
      23.04 17:504.1238-0.0092
      23.04 16:504.1698+0.006
      23.04 15:504.1756-0.0001
      23.04 14:504.1789+0.0033
      23.04 13:504.1626-0.0088
      23.04 12:504.2031-0.0098
      23.04 11:504.1835+0.0003
      23.04 10:504.1888+0.0097
      23.04 09:504.1651+0.0152
      23.04 08:504.1474+0.025
      23.04 07:504.1385+0.003
      23.04 06:504.1397-0.0007
      23.04 05:504.1054+0.0188
      23.04 04:504.0939+0.0088
      23.04 03:504.1418-0.0058
      23.04 02:504.2048+0.0058
      23.04 01:504.1902+0.0037
      23.04 00:504.1623+0.0066
      22.04 23:504.1861-0.0025
      22.04 22:504.1683+0.0153
      22.04 21:504.1388-0.0188
      22.04 20:504.1525+0.0159
      22.04 19:504.1836+0.0005
      22.04 18:504.1698+0.0127
      22.04 17:504.1485-0.0033
      22.04 16:504.1095+0.0052
      22.04 15:504.0734+0.0032
      22.04 14:504.0767-0.0093
      22.04 13:504.0714-0.0145
      22.04 12:504.0999+0.0076
      22.04 11:504.0911+0.003
      22.04 10:504.0847+0.0158
      22.04 09:504.0392-0.0058
      22.04 08:504.0522-0.001
      22.04 07:504.0508-0.0262
      22.04 06:504.0591+0.0047
      22.04 05:504.0911+0.0131
      22.04 04:504.0615-0.0055
      22.04 03:504.093+0.0066
      22.04 02:504.0607+0.0087
      22.04 01:504.0541+0.0052
      22.04 00:504.0545-0.0024
      21.04 23:504.0767+0.0059
      21.04 22:504.072+0.002
      21.04 21:504.0897-0.0057
      21.04 20:504.0939-0.0231
      21.04 19:504.1287+0.0051
      21.04 18:504.0873+0.0077
      21.04 17:504.0775+0.0192
      21.04 16:504.0663-0.007
      21.04 15:504.0382-0.0029
      21.04 14:504.0323+0.0009
      21.04 13:504.0089-0.0052
      21.04 12:504.0336+0.0029
      21.04 11:504.0325-0.0195
      21.04 10:503.9917+0.0065
      21.04 09:504.032-0.0001
      21.04 08:504.0461-0.0314
      21.04 07:504.0854-0.0009
      21.04 06:504.0804+0.004
      21.04 05:504.0838-0.0038
      21.04 04:504.0808+0.0019
      21.04 03:504.0701-0.0033
      21.04 02:504.0703-0.005
      21.04 01:504.0848-0.0106
      21.04 00:504.0666-0.0021
      20.04 23:504.0488-0.0037
      20.04 22:504.0456+0.0072
      20.04 21:504.0905-0.0197
      20.04 20:504.1033+0.0038
      20.04 19:504.1437-0.0468
      20.04 18:504.2348-0.0007
      20.04 17:504.2637+0.012
      20.04 16:504.2477-0.0051
      20.04 15:504.2703-0.0044
      20.04 14:504.2649+0.0067
      20.04 13:504.2325-0.0001
      20.04 12:504.2595+0.0127
      20.04 11:504.2208+0.0113
      20.04 10:504.2252+0.0037
      20.04 09:504.2191-0.0032
      20.04 08:504.2261+0.0084
      20.04 07:504.2255+0.0013
      20.04 06:504.2286+0.0071
      20.04 05:504.1877+0.0053
      20.04 04:504.1588+0.003
      20.04 03:504.2057-0.0076
      20.04 02:504.1736-0.0053
      20.04 01:504.1824-0.0042
      20.04 00:504.1827-0.005
      19.04 23:504.1765-0.0134
      19.04 22:504.148-0.0056
      19.04 21:504.1336-0.0115
      19.04 20:504.1259-0.0061
      19.04 19:504.1536-0.0118
      19.04 18:504.1877-0.0093
      19.04 17:504.1905-0.0003
      19.04 16:504.2165+0.0171
      19.04 15:504.2096+0.0088
      19.04 14:504.2315
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 3.5938
      макс: 4.4448
      за месяц:
      4.3621  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20244.298+0.1464
      24.04.20244.1516+0.0217
      23.04.20244.1299+0.0155
      22.04.20244.1144+0.0536
      21.04.20244.0608-0.1146
      20.04.20244.1754-0.04
      19.04.20244.2154-0.1669
      18.04.20244.3823-0.0625
      17.04.20244.4448+0.0493
      16.04.20244.3955+0.1121
      15.04.20244.2834-0.1571
      14.04.20244.4405+0.3921
      13.04.20244.0484+0.4546
      12.04.20243.5938-0.0743
      11.04.20243.6681-0.136
      10.04.20243.8041-0.1912
      09.04.20243.9953-0.0862
      08.04.20244.0815-0.1514
      07.04.20244.2329-0.1278
      06.04.20244.3607+0.0308
      05.04.20244.3299+0.0247
      04.04.20244.3052-0.0533
      03.04.20244.3585+0.0092
      02.04.20244.3493+0.2909
      01.04.20244.0584-0.1413
      31.03.20244.1997+0.0159
      30.03.20244.1838-0.0855
      29.03.20244.2693+0.1693
      28.03.20244.1+0.0996
      27.03.20244.0004+0.0108
      26.03.20243.9896
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 3.5938
      макс: 6.7898
      за квартал:
        4.3621
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20244.298+0.1464
      24.04.20244.1516+0.0217
      23.04.20244.1299+0.0155
      22.04.20244.1144+0.0536
      21.04.20244.0608-0.1146
      20.04.20244.1754-0.04
      19.04.20244.2154-0.1669
      18.04.20244.3823-0.0625
      17.04.20244.4448+0.0493
      16.04.20244.3955+0.1121
      15.04.20244.2834-0.1571
      14.04.20244.4405+0.3921
      13.04.20244.0484+0.4546
      12.04.20243.5938-0.0743
      11.04.20243.6681-0.136
      10.04.20243.8041-0.1912
      09.04.20243.9953-0.0862
      08.04.20244.0815-0.1514
      07.04.20244.2329-0.1278
      06.04.20244.3607+0.0308
      05.04.20244.3299+0.0247
      04.04.20244.3052-0.0533
      03.04.20244.3585+0.0092
      02.04.20244.3493+0.2909
      01.04.20244.0584-0.1413
      31.03.20244.1997+0.0159
      30.03.20244.1838-0.0855
      29.03.20244.2693+0.1693
      28.03.20244.1+0.0996
      27.03.20244.0004+0.0108
      26.03.20243.9896-0.088
      25.03.20244.0776-0.2488
      24.03.20244.3264-0.0747
      23.03.20244.4011+0.0575
      22.03.20244.3436-0.0548
      21.03.20244.3984-0.1957
      20.03.20244.5941-0.0117
      19.03.20244.6058+0.3393
      18.03.20244.2665+0.047
      17.03.20244.2195+0.0849
      16.03.20244.1346+0.1802
      15.03.20243.9544+0.0632
      14.03.20243.8912-0.1146
      13.03.20244.0058-0.1929
      12.03.20244.1987-0.1683
      11.03.20244.367-0.0328
      10.03.20244.3998+0.0513
      09.03.20244.3485+0.072
      08.03.20244.2765+0.0445
      07.03.20244.232+0.1384
      06.03.20244.0936-0.4276
      05.03.20244.5212-0.0405
      04.03.20244.5617+0.0872
      03.03.20244.4745-0.074
      02.03.20244.5485+0.2963
      01.03.20244.2522-0.0605
      29.02.20244.3127+0.1639
      28.02.20244.1488-0.3477
      27.02.20244.4965-0.0158
      26.02.20244.5123-0.1402
      25.02.20244.6525-0.3269
      24.02.20244.9794-0.1925
      23.02.20245.1719+0.0481
      22.02.20245.1238-0.0938
      21.02.20245.2176+0.0284
      20.02.20245.1892+0.083
      19.02.20245.1062-0.0933
      18.02.20245.1995-0.2202
      17.02.20245.4197-0.0529
      16.02.20245.4726-0.1636
      15.02.20245.6362-0.1094
      14.02.20245.7456-0.0928
      13.02.20245.8384-0.0521
      12.02.20245.8905-0.0308
      11.02.20245.9213-0.0223
      10.02.20245.9436-0.085
      09.02.20246.0286-0.2071
      08.02.20246.2357-0.1884
      07.02.20246.4241-0.2679
      06.02.20246.692-0.0579
      05.02.20246.7499-0.0399
      04.02.20246.7898+0.0845
      03.02.20246.7053+0.071
      02.02.20246.6343-0.0771
      01.02.20246.7114+0.0804
      31.01.20246.631+0.0735
      30.01.20246.5575-0.0845
      29.01.20246.642-0.027
      28.01.20246.669-0.0239
      27.01.20246.6929-0.0433
      26.01.20246.7362

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.