Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Decred »

    Курс Stellar Lumens к Decred

    Обновлено: 26.04.2024 12:20:01Stellar Lumens

    =
    Калькулятор XLM - DCR / Обратный расчет: курс Decred к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно decred, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.004985
      макс: 0.005229
      за сутки:
      0.005209  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 12:200.005209+1.0E-5
      26.04 12:100.005199+4.0E-6
      26.04 12:030.005195+3.0E-6
      26.04 12:000.005192+1.6E-5
      26.04 11:500.005176-
      26.04 11:400.005176+5.0E-6
      26.04 11:300.005171+1.2E-5
      26.04 11:200.005159-3.0E-6
      26.04 11:100.005162-1.2E-5
      26.04 11:000.005174-3.8E-5
      26.04 10:500.005212-1.7E-5
      26.04 10:400.005229+4.0E-6
      26.04 10:300.005225+1.0E-6
      26.04 10:200.005224+1.6E-5
      26.04 10:100.005208+2.1E-5
      26.04 10:030.005187+1.2E-5
      26.04 10:000.005175-
      26.04 09:500.005175+5.0E-6
      26.04 09:400.00517+5.0E-6
      26.04 09:300.005165+1.0E-5
      26.04 09:200.005155+1.3E-5
      26.04 09:100.005142+3.0E-6
      26.04 09:000.005139-1.1E-5
      26.04 08:500.00515+7.0E-6
      26.04 08:400.005143-1.0E-5
      26.04 08:300.005153-1.1E-5
      26.04 08:200.005164+9.0E-6
      26.04 08:100.005155-1.2E-5
      26.04 08:030.005167+2.8E-5
      26.04 08:000.005139+6.0E-6
      26.04 07:500.005133-3.0E-6
      26.04 07:400.005136-6.0E-6
      26.04 07:300.005142+7.0E-6
      26.04 07:200.005135+2.1E-5
      26.04 07:100.005114-2.5E-5
      26.04 07:000.005139+1.7E-5
      26.04 06:500.005122+5.0E-6
      26.04 06:400.005117+2.0E-5
      26.04 06:300.005097+9.0E-6
      26.04 06:200.005088+1.6E-5
      26.04 06:100.005072-3.1E-5
      26.04 06:030.005103-4.0E-6
      26.04 06:000.005107-2.5E-5
      26.04 05:500.005132+2.6E-5
      26.04 05:400.005106+2.0E-6
      26.04 05:300.005104+2.5E-5
      26.04 05:200.005079-1.4E-5
      26.04 05:100.005093+2.2E-5
      26.04 05:000.005071-2.5E-5
      26.04 04:500.005096-3.0E-6
      26.04 04:400.005099+1.1E-5
      26.04 04:300.005088+5.0E-6
      26.04 04:200.005083-9.0E-6
      26.04 04:100.005092-3.0E-6
      26.04 04:030.005095-
      26.04 04:000.005095-7.0E-6
      26.04 03:500.005102+2.6E-5
      26.04 03:400.005076+3.0E-6
      26.04 03:300.005073+1.0E-6
      26.04 03:200.005072+1.5E-5
      26.04 03:100.005057+3.0E-5
      26.04 03:000.005027-1.3E-5
      26.04 02:500.00504-5.0E-6
      26.04 02:400.005045-3.0E-6
      26.04 02:300.005048-1.0E-5
      26.04 02:200.005058+2.0E-6
      26.04 02:100.005056-1.1E-5
      26.04 02:030.005067+2.4E-5
      26.04 02:000.005043-1.0E-6
      26.04 01:500.005044-8.0E-6
      26.04 01:400.005052+7.0E-6
      26.04 01:300.005045-3.0E-6
      26.04 01:200.005048+1.0E-6
      26.04 01:100.005047+3.8E-5
      26.04 01:000.005009+1.1E-5
      26.04 00:500.004998-6.0E-6
      26.04 00:400.005004-1.1E-5
      26.04 00:300.005015-9.0E-6
      26.04 00:200.005024+1.0E-5
      26.04 00:100.005014-2.0E-5
      26.04 00:030.005034+7.0E-6
      26.04 00:000.005027+1.5E-5
      25.04 23:500.005012-4.0E-6
      25.04 23:400.005016-1.4E-5
      25.04 23:300.00503-
      25.04 23:200.00503-4.0E-6
      25.04 23:100.005034+2.0E-5
      25.04 23:000.005014-1.0E-5
      25.04 22:500.005024+1.5E-5
      25.04 22:400.005009+3.0E-6
      25.04 22:300.005006+9.0E-6
      25.04 22:200.004997+1.2E-5
      25.04 22:100.004985-4.5E-5
      25.04 22:030.00503+1.5E-5
      25.04 22:000.005015-4.0E-6
      25.04 21:500.005019-1.5E-5
      25.04 21:400.005034+4.0E-6
      25.04 21:300.00503+2.0E-6
      25.04 21:200.005028+3.0E-6
      25.04 21:100.005025-9.0E-6
      25.04 21:000.005034+1.3E-5
      25.04 20:500.005021+5.0E-6
      25.04 20:400.005016+1.4E-5
      25.04 20:300.005002+5.0E-6
      25.04 20:200.004997-7.0E-6
      25.04 20:100.005004-2.0E-5
      25.04 20:030.005024+2.0E-6
      25.04 20:000.005022-1.4E-5
      25.04 19:500.005036+1.3E-5
      25.04 19:400.005023-1.1E-5
      25.04 19:300.005034+2.0E-5
      25.04 19:200.005014+3.0E-6
      25.04 19:100.005011-3.9E-5
      25.04 19:000.00505-4.0E-6
      25.04 18:500.005054-1.3E-5
      25.04 18:400.005067-2.0E-5
      25.04 18:300.005087-2.0E-6
      25.04 18:200.005089-
      25.04 18:100.005089-2.0E-5
      25.04 18:030.005109+2.0E-6
      25.04 18:000.005107+7.0E-6
      25.04 17:500.0051+7.0E-6
      25.04 17:400.005093-
      25.04 17:300.005093-8.0E-6
      25.04 17:200.005101+3.0E-6
      25.04 17:100.005098+1.1E-5
      25.04 17:000.005087-2.2E-5
      25.04 16:500.005109+1.2E-5
      25.04 16:400.005097-1.8E-5
      25.04 16:300.005115+1.1E-5
      25.04 16:200.005104+1.4E-5
      25.04 16:100.00509+1.9E-5
      25.04 16:030.005071-6.0E-6
      25.04 16:000.005077-1.9E-5
      25.04 15:500.005096-1.7E-5
      25.04 15:400.005113+3.0E-6
      25.04 15:300.00511-1.2E-5
      25.04 15:200.005122+3.0E-6
      25.04 15:100.005119+4.4E-5
      25.04 15:000.005075+2.2E-5
      25.04 14:500.005053+1.1E-5
      25.04 14:400.005042-1.2E-5
      25.04 14:300.005054-1.0E-6
      25.04 14:200.005055-1.6E-5
      25.04 14:100.005071+5.0E-6
      25.04 14:030.005066+1.4E-5
      25.04 14:000.005052-5.0E-6
      25.04 13:500.005057+1.0E-6
      25.04 13:400.005056+7.0E-6
      25.04 13:300.005049-
      25.04 13:200.005049-4.0E-6
      25.04 13:100.005053+2.1E-5
      25.04 13:000.005032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.004913
      макс: 0.005435
      за неделю:
      0.005209  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 12:200.005209+1.6E-5
      26.04 11:500.005176-3.8E-5
      26.04 10:500.005212-
      26.04 09:500.005175-1.1E-5
      26.04 08:500.00515+6.0E-6
      26.04 07:500.005133+1.7E-5
      26.04 06:500.005122-2.5E-5
      26.04 05:500.005132-2.5E-5
      26.04 04:500.005096-7.0E-6
      26.04 03:500.005102-1.3E-5
      26.04 02:500.00504-1.0E-6
      26.04 01:500.005044+1.1E-5
      26.04 00:500.004998+1.5E-5
      25.04 23:500.005012-1.0E-5
      25.04 22:500.005024-4.0E-6
      25.04 21:500.005019+1.3E-5
      25.04 20:500.005021-1.4E-5
      25.04 19:500.005036-4.0E-6
      25.04 18:500.005054+7.0E-6
      25.04 17:500.0051-2.2E-5
      25.04 16:500.005109-1.9E-5
      25.04 15:500.005096+2.2E-5
      25.04 14:500.005053-5.0E-6
      25.04 13:500.005057-4.0E-5
      25.04 12:500.005072-2.0E-6
      25.04 11:500.005063+3.8E-5
      25.04 10:500.005007+1.8E-5
      25.04 09:500.005035-2.2E-5
      25.04 08:500.005043-6.0E-6
      25.04 07:500.005054+2.4E-5
      25.04 06:500.005016-1.1E-5
      25.04 05:500.005011-4.2E-5
      25.04 04:500.005041+1.7E-5
      25.04 03:500.004977+1.2E-5
      25.04 02:500.005001-1.0E-6
      25.04 01:500.004968-5.0E-6
      25.04 00:500.004958+6.9E-5
      24.04 23:500.004914-
      24.04 22:500.005095+3.1E-5
      24.04 21:500.005008+1.1E-5
      24.04 20:500.005001+1.8E-5
      24.04 19:500.005+2.6E-5
      24.04 18:500.005+2.1E-5
      24.04 17:500.004983-1.2E-5
      24.04 16:500.004914-1.5E-5
      24.04 15:500.00492-6.0E-6
      24.04 14:500.004964+4.0E-6
      24.04 13:500.004964+1.3E-5
      24.04 12:500.004996-
      24.04 11:500.005006+5.0E-6
      24.04 10:500.005004-5.0E-6
      24.04 09:500.005044+2.7E-5
      24.04 08:500.005015-2.2E-5
      24.04 07:500.005018+5.0E-6
      24.04 06:500.005009-1.2E-5
      24.04 05:500.005002-4.0E-6
      24.04 04:500.004999-1.9E-5
      24.04 03:500.004997+1.0E-6
      24.04 02:500.005053-2.1E-5
      24.04 01:500.005034+1.1E-5
      24.04 00:500.004913+1.0E-6
      23.04 23:500.004999-2.6E-5
      23.04 22:500.004984+3.0E-6
      23.04 21:500.004946+1.9E-5
      23.04 20:500.004954-1.2E-5
      23.04 19:500.005007-2.7E-5
      23.04 18:500.004945+1.6E-5
      23.04 17:500.004975+1.4E-5
      23.04 16:500.005017-3.1E-5
      23.04 15:500.00504+9.0E-6
      23.04 14:500.004931+2.0E-6
      23.04 13:500.004983-3.5E-5
      23.04 12:500.005054+8.0E-6
      23.04 11:500.005083+1.6E-5
      23.04 10:500.0051-6.0E-6
      23.04 09:500.005112-3.2E-5
      23.04 08:500.005082+1.8E-5
      23.04 07:500.005067-1.2E-5
      23.04 06:500.005105-1.0E-6
      23.04 05:500.005086-6.0E-6
      23.04 04:500.005103-4.1E-5
      23.04 03:500.005126+2.3E-5
      23.04 02:500.005118-2.2E-5
      23.04 01:500.005143-4.1E-5
      23.04 00:500.005156+6.4E-5
      22.04 23:500.005124-6.2E-5
      22.04 22:500.005194+1.0E-5
      22.04 21:500.005162-3.0E-5
      22.04 20:500.005187+3.6E-5
      22.04 19:500.005206+6.0E-6
      22.04 18:500.005203+3.3E-5
      22.04 17:500.005167+3.5E-5
      22.04 16:500.005136+5.0E-6
      22.04 15:500.005107-1.0E-5
      22.04 14:500.005082-4.0E-6
      22.04 13:500.005114+9.0E-6
      22.04 12:500.005118-4.4E-5
      22.04 11:500.005123+1.7E-5
      22.04 10:500.005113-5.0E-6
      22.04 09:500.005093+5.0E-6
      22.04 08:500.005089-2.0E-6
      22.04 07:500.005091-1.1E-5
      22.04 06:500.005109+7.0E-6
      22.04 05:500.005122-1.0E-6
      22.04 04:500.005114-1.0E-5
      22.04 03:500.005114+3.0E-6
      22.04 02:500.005085+2.8E-5
      22.04 01:500.005047-3.0E-6
      22.04 00:500.005079-1.7E-5
      21.04 23:500.005094+6.0E-6
      21.04 22:500.005096+4.0E-6
      21.04 21:500.005104+1.7E-5
      21.04 20:500.005083+9.0E-6
      21.04 19:500.005089-1.8E-5
      21.04 18:500.005107+2.2E-5
      21.04 17:500.005066+2.9E-5
      21.04 16:500.005084-2.4E-5
      21.04 15:500.00514-1.3E-5
      21.04 14:500.005143-1.1E-5
      21.04 13:500.00515-1.0E-5
      21.04 12:500.005174-1.1E-5
      21.04 11:500.005202+6.0E-6
      21.04 10:500.005195+1.3E-5
      21.04 09:500.005189+8.0E-6
      21.04 08:500.005142+2.6E-5
      21.04 07:500.00508+2.8E-5
      21.04 06:500.005046-3.0E-6
      21.04 05:500.005092+1.0E-5
      21.04 04:500.005081-1.1E-5
      21.04 03:500.005089+2.7E-5
      21.04 02:500.005107-1.0E-6
      21.04 01:500.005097-1.4E-5
      21.04 00:500.005095-2.0E-6
      20.04 23:500.005127-1.7E-5
      20.04 22:500.005135+1.4E-5
      20.04 21:500.00522-1.0E-6
      20.04 20:500.005248-1.5E-5
      20.04 19:500.005256-1.7E-5
      20.04 18:500.005291+3.6E-5
      20.04 17:500.005272-1.3E-5
      20.04 16:500.005339-3.2E-5
      20.04 15:500.005379-8.0E-6
      20.04 14:500.005403+6.0E-6
      20.04 13:500.005413-2.6E-5
      20.04 12:500.005435+1.3E-5
      20.04 11:500.005388-
      20.04 10:500.005368+3.0E-6
      20.04 09:500.005322+1.1E-5
      20.04 08:500.005311-2.3E-5
      20.04 07:500.005337-1.0E-6
      20.04 06:500.005325-1.2E-5
      20.04 05:500.005328-2.3E-5
      20.04 04:500.005332-3.0E-6
      20.04 03:500.005307+2.0E-5
      20.04 02:500.005304-1.0E-5
      20.04 01:500.005307-6.0E-6
      20.04 00:500.005305-2.2E-5
      19.04 23:500.005269-1.5E-5
      19.04 22:500.005272+8.0E-6
      19.04 21:500.005259-9.0E-6
      19.04 20:500.005289+7.0E-6
      19.04 19:500.005296+1.6E-5
      19.04 18:500.005302+1.0E-6
      19.04 17:500.005352-3.0E-6
      19.04 16:500.005347-3.3E-5
      19.04 15:500.005313-2.3E-5
      19.04 14:500.005344+5.0E-6
      19.04 13:500.005363+1.5E-5
      19.04 12:500.005346
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.004913
      макс: 0.005527
      за месяц:
        0.005209
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.005045+4.7E-5
      24.04.20240.004998-2.4E-5
      23.04.20240.005022-0.000106
      22.04.20240.005128+2.1E-5
      21.04.20240.005107-0.000161
      20.04.20240.005268-7.5E-5
      19.04.20240.005343-2.4E-5
      18.04.20240.005367-3.0E-6
      17.04.20240.00537-6.4E-5
      16.04.20240.005434+4.2E-5
      15.04.20240.005392-0.000135
      14.04.20240.005527+0.000131
      13.04.20240.005396-2.8E-5
      12.04.20240.005424+2.5E-5
      11.04.20240.005399+0.00024
      10.04.20240.005159-4.0E-5
      09.04.20240.005199+0.000165
      08.04.20240.005034-5.8E-5
      07.04.20240.005092-0.000371
      06.04.20240.005463-8.0E-6
      05.04.20240.005471+2.4E-5
      04.04.20240.005447+5.1E-5
      03.04.20240.005396+6.3E-5
      02.04.20240.005333+0.000256
      01.04.20240.005077+0.000101
      31.03.20240.004976+3.2E-5
      30.03.20240.004944-8.4E-5
      29.03.20240.005028+9.5E-5
      28.03.20240.004933-1.0E-5
      27.03.20240.004943-6.0E-5
      26.03.20240.005003
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.004835
      макс: 0.007963
      за квартал:
        0.005209
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.005045+4.7E-5
      24.04.20240.004998-2.4E-5
      23.04.20240.005022-0.000106
      22.04.20240.005128+2.1E-5
      21.04.20240.005107-0.000161
      20.04.20240.005268-7.5E-5
      19.04.20240.005343-2.4E-5
      18.04.20240.005367-3.0E-6
      17.04.20240.00537-6.4E-5
      16.04.20240.005434+4.2E-5
      15.04.20240.005392-0.000135
      14.04.20240.005527+0.000131
      13.04.20240.005396-2.8E-5
      12.04.20240.005424+2.5E-5
      11.04.20240.005399+0.00024
      10.04.20240.005159-4.0E-5
      09.04.20240.005199+0.000165
      08.04.20240.005034-5.8E-5
      07.04.20240.005092-0.000371
      06.04.20240.005463-8.0E-6
      05.04.20240.005471+2.4E-5
      04.04.20240.005447+5.1E-5
      03.04.20240.005396+6.3E-5
      02.04.20240.005333+0.000256
      01.04.20240.005077+0.000101
      31.03.20240.004976+3.2E-5
      30.03.20240.004944-8.4E-5
      29.03.20240.005028+9.5E-5
      28.03.20240.004933-1.0E-5
      27.03.20240.004943-6.0E-5
      26.03.20240.005003-0.00016
      25.03.20240.005163-0.000119
      24.03.20240.005282+0.000116
      23.03.20240.005166+9.4E-5
      22.03.20240.005072-0.00016
      21.03.20240.005232-0.000184
      20.03.20240.005416-1.6E-5
      19.03.20240.005432+0.000389
      18.03.20240.005043-8.7E-5
      17.03.20240.00513+5.9E-5
      16.03.20240.005071+0.000172
      15.03.20240.004899+3.6E-5
      14.03.20240.004863+2.8E-5
      13.03.20240.004835-0.000248
      12.03.20240.005083-0.000204
      11.03.20240.005287+0.000184
      10.03.20240.005103-0.00012
      09.03.20240.005223-0.000192
      08.03.20240.005415-0.00029
      07.03.20240.005705+7.9E-5
      06.03.20240.005626-0.000258
      05.03.20240.005884+0.000122
      04.03.20240.005762+0.00038
      03.03.20240.005382-0.000432
      02.03.20240.005814-4.5E-5
      01.03.20240.005859+4.6E-5
      29.02.20240.005813+0.000192
      28.02.20240.005621+0.000133
      27.02.20240.005488-0.000181
      26.02.20240.005669+8.7E-5
      25.02.20240.005582-0.000345
      24.02.20240.005927-0.000299
      23.02.20240.006226-0.000282
      22.02.20240.006508+1.3E-5
      21.02.20240.006495-5.9E-5
      20.02.20240.006554+7.9E-5
      19.02.20240.006475+6.0E-5
      18.02.20240.006415-0.000221
      17.02.20240.006636+1.3E-5
      16.02.20240.006623-0.000154
      15.02.20240.006777-3.5E-5
      14.02.20240.006812-2.8E-5
      13.02.20240.00684-5.7E-5
      12.02.20240.006897+8.8E-5
      11.02.20240.006809-3.4E-5
      10.02.20240.006843-1.6E-5
      09.02.20240.006859-6.1E-5
      08.02.20240.00692-1.9E-5
      07.02.20240.006939+3.6E-5
      06.02.20240.006903+0.000151
      05.02.20240.006752-0.000276
      04.02.20240.007028-4.6E-5
      03.02.20240.007074+0.00011
      02.02.20240.006964-3.2E-5
      01.02.20240.006996+0.000183
      31.01.20240.006813-2.0E-5
      30.01.20240.006833-2.9E-5
      29.01.20240.006862+0.000283
      28.01.20240.006579-0.000123
      27.01.20240.006702-0.001261
      26.01.20240.007963

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.