Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, XinFin Network »

    Курс Stellar Lumens к XinFin Network

    Обновлено: 27.04.2024 00:20:01Stellar Lumens

    =
    Калькулятор XLM - XDC / Обратный расчет: курс XinFin Network к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно xinfin network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7829
      макс: 2.9499
      за сутки:
      2.9271  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      27.04 00:202.9271+0.0635
      27.04 00:102.8636-0.0085
      27.04 00:032.8721+0.0013
      27.04 00:002.8708-0.0015
      26.04 23:502.8723-0.0012
      26.04 23:402.8735-0.0014
      26.04 23:302.8749-0.002
      26.04 23:202.8769+0.0134
      26.04 23:102.8635+0.0086
      26.04 23:002.8549+0.0009
      26.04 22:502.854+0.0048
      26.04 22:402.8492+0.0022
      26.04 22:302.847-0.0002
      26.04 22:202.8472+0.0035
      26.04 22:102.8437-0.0019
      26.04 22:032.8456+0.0012
      26.04 22:002.8444+0.0003
      26.04 21:502.8441+0.0001
      26.04 21:402.844-0.0019
      26.04 21:302.8459-0.0067
      26.04 21:202.8526-0.0025
      26.04 21:102.8551+0.0041
      26.04 21:002.851+0.0001
      26.04 20:502.8509+0.0068
      26.04 20:402.8441-0.0014
      26.04 20:302.8455+0.0117
      26.04 20:202.8338+0.005
      26.04 20:102.8288+0.005
      26.04 20:032.8238+0.0009
      26.04 20:002.8229-0.0021
      26.04 19:502.825-0.0098
      26.04 19:402.8348+0.002
      26.04 19:302.8328+0.0021
      26.04 19:202.8307-0.0064
      26.04 19:102.8371-0.0157
      26.04 19:002.8528+0.0012
      26.04 18:502.8516+0.008
      26.04 18:402.8436+0.009
      26.04 18:302.8346-0.01
      26.04 18:202.8446+0.001
      26.04 18:102.8436+0.0017
      26.04 18:032.8419+0.0133
      26.04 18:002.8286+0.0029
      26.04 17:502.8257-0.0115
      26.04 17:402.8372-0.0072
      26.04 17:302.8444+0.0025
      26.04 17:202.8419+0.0026
      26.04 17:102.8393+0.0072
      26.04 17:002.8321-0.0152
      26.04 16:502.8473+0.0003
      26.04 16:402.847+0.0082
      26.04 16:302.8388+0.0172
      26.04 16:202.8216-0.0074
      26.04 16:102.829+0.0015
      26.04 16:032.8275+0.0113
      26.04 16:002.8162-0.008
      26.04 15:502.8242-0.0009
      26.04 15:402.8251+0.0006
      26.04 15:302.8245-0.0068
      26.04 15:202.8313+0.0012
      26.04 15:102.8301+0.0024
      26.04 15:002.8277+0.0009
      26.04 14:502.8268+0.0135
      26.04 14:402.8133+0.0076
      26.04 14:302.8057+0.0074
      26.04 14:202.7983+0.0105
      26.04 14:102.7878-0.0048
      26.04 14:032.7926+0.0027
      26.04 14:002.7899+0.007
      26.04 13:502.7829-0.013
      26.04 13:402.7959+0.012
      26.04 13:302.7839-0.0075
      26.04 13:202.7914-0.0106
      26.04 13:102.802+0.0073
      26.04 13:002.7947-0.0116
      26.04 12:502.8063-0.009
      26.04 12:402.8153+0.0008
      26.04 12:302.8145+0.0022
      26.04 12:202.8123-0.0012
      26.04 12:102.8135+0.0123
      26.04 12:032.8012-0.0013
      26.04 12:002.8025-0.0227
      26.04 11:502.8252-0.011
      26.04 11:402.8362-0.0083
      26.04 11:302.8445-0.0046
      26.04 11:202.8491-0.0182
      26.04 11:102.8673-0.0001
      26.04 11:002.8674-0.0112
      26.04 10:502.8786+0.0043
      26.04 10:402.8743-0.0088
      26.04 10:302.8831+0.0078
      26.04 10:202.8753-0.0087
      26.04 10:102.884-0.0019
      26.04 10:032.8859-0.006
      26.04 10:002.8919+0.0011
      26.04 09:502.8908-0.0068
      26.04 09:402.8976-0.0085
      26.04 09:302.9061-0.0014
      26.04 09:202.9075-0.0004
      26.04 09:102.9079+0.002
      26.04 09:002.9059+0.0077
      26.04 08:502.8982-0.0048
      26.04 08:402.903-0.004
      26.04 08:302.907-0.0077
      26.04 08:202.9147+0.0097
      26.04 08:102.905+0.0009
      26.04 08:032.9041-0.0009
      26.04 08:002.905+0.005
      26.04 07:502.9+0.0016
      26.04 07:402.8984-0.0054
      26.04 07:302.9038+0.0038
      26.04 07:202.9-0.0024
      26.04 07:102.9024-0.0026
      26.04 07:002.905-0.0024
      26.04 06:502.9074-
      26.04 06:402.9074-0.0068
      26.04 06:302.9142-0.0018
      26.04 06:202.916+0.0089
      26.04 06:102.9071-0.0042
      26.04 06:032.9113+0.0013
      26.04 06:002.91+0.0059
      26.04 05:502.9041+0.001
      26.04 05:402.9031-0.0071
      26.04 05:302.9102+0.0032
      26.04 05:202.907+0.0032
      26.04 05:102.9038-0.0111
      26.04 05:002.9149+0.0028
      26.04 04:502.9121+0.0198
      26.04 04:402.8923+0.0067
      26.04 04:302.8856-0.0167
      26.04 04:202.9023+0.0007
      26.04 04:102.9016-0.0077
      26.04 04:032.9093+0.003
      26.04 04:002.9063+0.0011
      26.04 03:502.9052-0.0034
      26.04 03:402.9086-0.0001
      26.04 03:302.9087-0.005
      26.04 03:202.9137-0.0083
      26.04 03:102.922+0.0015
      26.04 03:002.9205+0.0017
      26.04 02:502.9188+0.0043
      26.04 02:402.9145-0.0045
      26.04 02:302.919-0.0033
      26.04 02:202.9223-0.0021
      26.04 02:102.9244-0.0029
      26.04 02:032.9273-0.0018
      26.04 02:002.9291-0.0024
      26.04 01:502.9315-0.0006
      26.04 01:402.9321-0.0014
      26.04 01:302.9335-0.0056
      26.04 01:202.9391+0.0022
      26.04 01:102.9369-0.013
      26.04 01:002.9499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.764
      макс: 3.0638
      за неделю:
      2.9271  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      27.04 00:202.9271-0.0015
      26.04 23:502.8723+0.0009
      26.04 22:502.854+0.0003
      26.04 21:502.8441+0.0001
      26.04 20:502.8509-0.0021
      26.04 19:502.825+0.0012
      26.04 18:502.8516+0.0029
      26.04 17:502.8257-0.0152
      26.04 16:502.8473-0.008
      26.04 15:502.8242+0.0009
      26.04 14:502.8268+0.007
      26.04 13:502.7829-0.0116
      26.04 12:502.8063-0.0227
      26.04 11:502.8252-0.0112
      26.04 10:502.8786+0.0011
      26.04 09:502.8908+0.0077
      26.04 08:502.8982+0.005
      26.04 07:502.9-0.0024
      26.04 06:502.9074+0.0059
      26.04 05:502.9041+0.0028
      26.04 04:502.9121+0.0011
      26.04 03:502.9052+0.0017
      26.04 02:502.9188-0.0024
      26.04 01:502.9315-0.0072
      26.04 00:502.9571+0.002
      25.04 23:502.9253+0.0009
      25.04 22:502.9285-0.0001
      25.04 21:502.9329+0.006
      25.04 20:502.9328+0.005
      25.04 19:502.9159+0.0139
      25.04 18:502.8861+0.0026
      25.04 17:502.8816+0.0058
      25.04 16:502.888-0.0036
      25.04 15:502.8798+0.0118
      25.04 14:502.8648+0.0005
      25.04 13:502.845+0.0204
      25.04 12:502.8413+0.0069
      25.04 11:502.8415+0.0083
      25.04 10:502.8406+0.0021
      25.04 09:502.8705-0.001
      25.04 08:502.8756+0.0032
      25.04 07:502.8663-0.0073
      25.04 06:502.8594+0.004
      25.04 05:502.8487-0.0226
      25.04 04:502.8706-0.0189
      25.04 03:502.8811+0.0008
      25.04 02:502.9021+0.0075
      25.04 01:502.8676-0.0003
      25.04 00:502.8863+0.0014
      24.04 23:502.8903+0.003
      24.04 22:502.9057-0.0197
      24.04 21:502.9323+0.0044
      24.04 20:502.9464+0.0013
      24.04 19:502.9402-0.0116
      24.04 18:502.9448+0.0018
      24.04 17:502.9382-0.0191
      24.04 16:502.9456+0.0208
      24.04 15:502.7885+0.0054
      24.04 14:502.764+0.0169
      24.04 13:502.7794+0.0329
      24.04 12:502.8602-0.0102
      24.04 11:502.9749-0.0059
      24.04 10:502.996-0.0028
      24.04 09:503.0269+0.008
      24.04 08:503.042+0.0076
      24.04 07:503.0638+0.006
      24.04 06:503.0561-0.0087
      24.04 05:503.036+0.0035
      24.04 04:503.0421-0.0025
      24.04 03:503.0479-0.0101
      24.04 02:503.032-0.0127
      24.04 01:503.0321+0.0003
      24.04 00:503.0192-0.0095
      23.04 23:503.0357+0.0054
      23.04 22:503.0116+0.0011
      23.04 21:503.0245-0.0105
      23.04 20:503.0482-0.0092
      23.04 19:503.0242+0.0008
      23.04 18:503.0253+0.0111
      23.04 17:503.0036-0.0008
      23.04 16:503.0262+0.0094
      23.04 15:503.0095+0.0059
      23.04 14:502.9991+0.0024
      23.04 13:503.0052+0.0063
      23.04 12:503.0099-0.001
      23.04 11:503.0149-0.0029
      23.04 10:503.0037+0.0002
      23.04 09:503.0124+0.002
      23.04 08:503.0115-0.0076
      23.04 07:502.9953-0.0023
      23.04 06:502.9941-0.0058
      23.04 05:503.0046+0.0001
      23.04 04:503.0233-0.0054
      23.04 03:503.0222+0.0012
      23.04 02:503.0215+0.0116
      23.04 01:503.0182-0.0063
      23.04 00:503.0104+0.0064
      22.04 23:503.0144-0.0003
      22.04 22:502.9858-0.0023
      22.04 21:502.9995-0.0009
      22.04 20:503.0039+0.0023
      22.04 19:502.9941-0.0039
      22.04 18:503.005-0.0079
      22.04 17:503.0245+0.0046
      22.04 16:502.9843+0.0077
      22.04 15:502.9806+0.0039
      22.04 14:502.9695+0.0048
      22.04 13:503.011-0.0025
      22.04 12:502.9997-0.0027
      22.04 11:502.9748-0.0032
      22.04 10:502.9868+0.0024
      22.04 09:503.0155-0.0019
      22.04 08:503.0172+0.0043
      22.04 07:502.9944+0.0067
      22.04 06:502.9911-0.0003
      22.04 05:502.9719-0.0026
      22.04 04:502.937+0.004
      22.04 03:502.9255-0.0036
      22.04 02:502.9311-0.0011
      22.04 01:502.9462+0.0019
      22.04 00:502.9217+0.0026
      21.04 23:502.9324+0.003
      21.04 22:502.9306-0.0005
      21.04 21:502.9282+0.0018
      21.04 20:502.9279+0.0127
      21.04 19:502.9144-0.0071
      21.04 18:502.9307-0.0023
      21.04 17:502.9094-0.0034
      21.04 16:502.9136-0.0083
      21.04 15:502.9327-0.0027
      21.04 14:502.956-0.0019
      21.04 13:502.9417+0.0032
      21.04 12:502.9378-0.0171
      21.04 11:502.9576+0.0034
      21.04 10:502.9508+0.0057
      21.04 09:502.9403+0.0009
      21.04 08:502.9493+0.0071
      21.04 07:502.9366-0.0282
      21.04 06:502.9628+0.0053
      21.04 05:502.9132-0.0051
      21.04 04:502.9375+0.0021
      21.04 03:502.9062+0.0044
      21.04 02:502.9187-0.0065
      21.04 01:502.9169-0.0028
      21.04 00:502.944-0.0026
      20.04 23:502.9269-0.0041
      20.04 22:502.9155+0.0026
      20.04 21:502.9519+0.0076
      20.04 20:502.9779+0.0084
      20.04 19:502.9512+0.0176
      20.04 18:502.9198+0.003
      20.04 17:502.9184-0.0031
      20.04 16:502.9294+0.002
      20.04 15:502.9421-0.0009
      20.04 14:502.9206+0.0057
      20.04 13:502.8951-0.0216
      20.04 12:502.9211+0.0003
      20.04 11:502.892+0.0013
      20.04 10:502.8872+0.0015
      20.04 09:502.872-0.0036
      20.04 08:502.8787-0.0186
      20.04 07:502.8855+0.0056
      20.04 06:502.8817-0.0037
      20.04 05:502.8854+0.0047
      20.04 04:502.8743-0.0106
      20.04 03:502.8646-0.0097
      20.04 02:502.8827-0.0044
      20.04 01:502.8396-0.0085
      20.04 00:502.854
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 2.6876
      макс: 3.0638
      за месяц:
      2.9271  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20242.8874-0.0469
      24.04.20242.9343-0.0824
      23.04.20243.0167+0.0207
      22.04.20242.996+0.0613
      21.04.20242.9347+0.0233
      20.04.20242.9114+0.1163
      19.04.20242.7951-0.1017
      18.04.20242.8968-0.0388
      17.04.20242.9356+0.0669
      16.04.20242.8687-0.0123
      15.04.20242.881-0.0777
      14.04.20242.9587+0.1126
      13.04.20242.8461-0.1564
      12.04.20243.0025-0.0245
      11.04.20243.027+0.0973
      10.04.20242.9297+0.0108
      09.04.20242.9189+0.0375
      08.04.20242.8814+0.0186
      07.04.20242.8628-0.0035
      06.04.20242.8663+0.023
      05.04.20242.8433+0.0195
      04.04.20242.8238-0.0038
      03.04.20242.8276+0.0205
      02.04.20242.8071+0.0022
      01.04.20242.8049-0.0625
      31.03.20242.8674+0.0458
      30.03.20242.8216+0.0315
      29.03.20242.7901+0.0182
      28.03.20242.7719+0.0537
      27.03.20242.7182+0.0306
      26.03.20242.6876
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 2.5171
      макс: 3.1833
      за квартал:
      2.9271  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20242.8874-0.0469
      24.04.20242.9343-0.0824
      23.04.20243.0167+0.0207
      22.04.20242.996+0.0613
      21.04.20242.9347+0.0233
      20.04.20242.9114+0.1163
      19.04.20242.7951-0.1017
      18.04.20242.8968-0.0388
      17.04.20242.9356+0.0669
      16.04.20242.8687-0.0123
      15.04.20242.881-0.0777
      14.04.20242.9587+0.1126
      13.04.20242.8461-0.1564
      12.04.20243.0025-0.0245
      11.04.20243.027+0.0973
      10.04.20242.9297+0.0108
      09.04.20242.9189+0.0375
      08.04.20242.8814+0.0186
      07.04.20242.8628-0.0035
      06.04.20242.8663+0.023
      05.04.20242.8433+0.0195
      04.04.20242.8238-0.0038
      03.04.20242.8276+0.0205
      02.04.20242.8071+0.0022
      01.04.20242.8049-0.0625
      31.03.20242.8674+0.0458
      30.03.20242.8216+0.0315
      29.03.20242.7901+0.0182
      28.03.20242.7719+0.0537
      27.03.20242.7182+0.0306
      26.03.20242.6876-0.1321
      25.03.20242.8197-0.0413
      24.03.20242.861+0.059
      23.03.20242.802-0.0259
      22.03.20242.8279-0.0722
      21.03.20242.9001-0.0125
      20.03.20242.9126-0.0018
      19.03.20242.9144+0.0685
      18.03.20242.8459-0.11
      17.03.20242.9559+0.0027
      16.03.20242.9532+0.1292
      15.03.20242.824+0.0204
      14.03.20242.8036+0.0829
      13.03.20242.7207-0.2066
      12.03.20242.9273-0.1759
      11.03.20243.1032-0.0187
      10.03.20243.1219-0.0614
      09.03.20243.1833+0.037
      08.03.20243.1463-0.0126
      07.03.20243.1589+0.0694
      06.03.20243.0895-0.0718
      05.03.20243.1613+0.0467
      04.03.20243.1146+0.1138
      03.03.20243.0008-0.0326
      02.03.20243.0334+0.0171
      01.03.20243.0163-0.0235
      29.02.20243.0398+0.0341
      28.02.20243.0057+0.0283
      27.02.20242.9774+0.1151
      26.02.20242.8623+0.0188
      25.02.20242.8435+0.0207
      24.02.20242.8228+0.0141
      23.02.20242.8087+0.0171
      22.02.20242.7916+0.0214
      21.02.20242.7702-0.0181
      20.02.20242.7883-0.0121
      19.02.20242.8004+0.0535
      18.02.20242.7469+0.0356
      17.02.20242.7113+0.0335
      16.02.20242.6778+0.0464
      15.02.20242.6314+0.055
      14.02.20242.5764+0.048
      13.02.20242.5284+0.0033
      12.02.20242.5251-0.0365
      11.02.20242.5616+0.0156
      10.02.20242.546-0.0308
      09.02.20242.5768+0.0294
      08.02.20242.5474+0.0072
      07.02.20242.5402+0.0231
      06.02.20242.5171-0.0364
      05.02.20242.5535+0.0098
      04.02.20242.5437-0.0141
      03.02.20242.5578+0.022
      02.02.20242.5358+0.0111
      01.02.20242.5247-0.019
      31.01.20242.5437+0.0059
      30.01.20242.5378+0.0068
      29.01.20242.531+0.0064
      28.01.20242.5246-0.0364
      27.01.20242.561-0.0085
      26.01.20242.5695

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.