Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Plasma

    Курс Stellar (XLM) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01Stellar

    =
    Калькулятор XLM - XPL / Обратный расчет: курс Plasma к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно plasma, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0449
      макс: 2.1528
      за сутки:
      2.1024  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:402.1024-0.0016
      12.08 21:302.104+0.0003
      12.08 21:202.1037+0.0022
      12.08 21:102.1015+0.0016
      12.08 21:032.0999-0.0006
      12.08 21:002.1005+0.0008
      12.08 20:502.0997+0.001
      12.08 20:402.0987-0.0097
      12.08 20:302.1084+0.0014
      12.08 20:202.107-0.0003
      12.08 20:102.1073-0.0039
      12.08 20:002.1112-0.0038
      12.08 19:502.115+0.0008
      12.08 19:402.1142+0.0034
      12.08 19:302.1108-0.0094
      12.08 19:202.1202-0.0081
      12.08 19:102.1283+0.0026
      12.08 19:032.1257-0.0036
      12.08 19:002.1293+0.0014
      12.08 18:502.1279+0.0033
      12.08 18:402.1246-0.0006
      12.08 18:302.1252+0.0057
      12.08 18:202.1195+0.0046
      12.08 18:102.1149-0.0066
      12.08 18:002.1215-0.0003
      12.08 17:502.1218-0.0133
      12.08 17:402.1351-0.0039
      12.08 17:302.139-0.0111
      12.08 17:202.1501+0.0061
      12.08 17:102.144-0.0088
      12.08 17:032.1528+0.0017
      12.08 17:002.1511+0.0063
      12.08 16:502.1448+0.0036
      12.08 16:402.1412+0.004
      12.08 16:302.1372-0.0042
      12.08 16:202.1414-0.0007
      12.08 16:102.1421-0.0026
      12.08 16:002.1447-0.0065
      12.08 15:502.1512+0.0038
      12.08 15:402.1474+0.0151
      12.08 15:302.1323-0.0091
      12.08 15:202.1414+0.0086
      12.08 15:102.1328+0.0011
      12.08 15:032.1317-
      12.08 15:002.1317+0.0019
      12.08 14:502.1298-0.0012
      12.08 14:402.131+0.001
      12.08 14:302.13+0.0041
      12.08 14:202.1259-0.0009
      12.08 14:102.1268+0.0029
      12.08 14:002.1239-0.005
      12.08 13:502.1289+0.0022
      12.08 13:402.1267-0.0041
      12.08 13:302.1308+0.0114
      12.08 13:202.1194-0.0012
      12.08 13:102.1206+0.0011
      12.08 13:032.1195+0.0013
      12.08 13:002.1182-0.0012
      12.08 12:502.1194+0.0032
      12.08 12:402.1162+0.0057
      12.08 12:302.1105-0.0041
      12.08 12:202.1146-0.0007
      12.08 12:102.1153+0.0053
      12.08 12:002.11+0.0069
      12.08 11:502.1031+0.0039
      12.08 11:402.0992+0.0004
      12.08 11:302.0988-0.0041
      12.08 11:202.1029-0.0031
      12.08 11:102.106-0.0027
      12.08 11:032.1087-0.0003
      12.08 11:002.109-0.0054
      12.08 10:502.1144+0.002
      12.08 10:402.1124+0.0041
      12.08 10:302.1083-0.0071
      12.08 10:202.1154+0.0038
      12.08 10:102.1116+0.0031
      12.08 10:002.1085+0.0062
      12.08 09:502.1023-0.0044
      12.08 09:402.1067+0.0214
      12.08 09:302.0853-0.003
      12.08 09:202.0883-0.0025
      12.08 09:102.0908-0.0026
      12.08 09:032.0934-0.0001
      12.08 09:002.0935+0.0002
      12.08 08:502.0933-0.0079
      12.08 08:402.1012-0.0043
      12.08 08:302.1055+0.0038
      12.08 08:202.1017-0.0009
      12.08 08:102.1026+0.0023
      12.08 08:002.1003+0.0049
      12.08 07:502.0954-0.0005
      12.08 07:402.0959+0.0056
      12.08 07:302.0903-0.0011
      12.08 07:202.0914+0.0003
      12.08 07:102.0911+0.0029
      12.08 07:032.0882-0.0014
      12.08 07:002.0896-0.0042
      12.08 06:502.0938+0.0039
      12.08 06:402.0899-0.0006
      12.08 06:302.0905+0.0048
      12.08 06:202.0857-0.0084
      12.08 06:102.0941+0.0018
      12.08 06:002.0923+0.0036
      12.08 05:502.0887+0.0081
      12.08 05:402.0806-0.0023
      12.08 05:302.0829+0.0001
      12.08 05:202.0828-0.0023
      12.08 05:102.0851+0.0025
      12.08 05:032.0826+0.0007
      12.08 05:002.0819+0.0017
      12.08 04:502.0802+0.001
      12.08 04:402.0792-0.0008
      12.08 04:302.08+0.0074
      12.08 04:202.0726+0.0027
      12.08 04:102.0699+0.0005
      12.08 04:002.0694-0.0015
      12.08 03:502.0709+0.0032
      12.08 03:402.0677+0.0068
      12.08 03:302.0609+0.001
      12.08 03:202.0599-0.0025
      12.08 03:102.0624+0.0003
      12.08 03:032.0621+0.0001
      12.08 03:002.062+0.0077
      12.08 02:502.0543+0.0039
      12.08 02:402.0504+0.0055
      12.08 02:302.0449-0.0108
      12.08 02:202.0557+0.0002
      12.08 02:102.0555+0.0046
      12.08 02:002.0509-0.0022
      12.08 01:502.0531+0.0006
      12.08 01:402.0525+0.0002
      12.08 01:302.0523-0.0022
      12.08 01:202.0545+0.0002
      12.08 01:102.0543-0.0115
      12.08 01:032.0658+0.0021
      12.08 01:002.0637+0.0041
      12.08 00:502.0596-0.0036
      12.08 00:402.0632-0.0012
      12.08 00:302.0644-0.0024
      12.08 00:202.0668+0.0007
      12.08 00:102.0661+0.0015
      12.08 00:002.0646+0.0024
      11.08 23:502.0622+0.0128
      11.08 23:402.0494+0.0011
      11.08 23:302.0483-0.0003
      11.08 23:202.0486-0.0132
      11.08 23:102.0618-0.0008
      11.08 23:032.0626-
      11.08 23:002.0626-0.0019
      11.08 22:502.0645-0.0207
      11.08 22:402.0852-0.0037
      11.08 22:302.0889-0.0188
      11.08 22:202.1077-0.0011
      11.08 22:102.1088-0.0003
      11.08 22:002.1091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0064
      макс: 2.2284
      за неделю:
        2.1024

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:402.1024+0.0008
      12.08 20:502.0997-0.0038
      12.08 19:502.115+0.0014
      12.08 18:502.1279-0.0003
      12.08 17:502.1218+0.0063
      12.08 16:502.1448-0.0065
      12.08 15:502.1512+0.0019
      12.08 14:502.1298-0.005
      12.08 13:502.1289-0.0012
      12.08 12:502.1194+0.0069
      12.08 11:502.1031-0.0054
      12.08 10:502.1144+0.0062
      12.08 09:502.1023+0.0002
      12.08 08:502.0933+0.0049
      12.08 07:502.0954-0.0042
      12.08 06:502.0938+0.0036
      12.08 05:502.0887+0.0017
      12.08 04:502.0802-0.0015
      12.08 03:502.0709+0.0077
      12.08 02:502.0543-0.0022
      12.08 01:502.0531+0.0041
      12.08 00:502.0596+0.0024
      11.08 23:502.0622-0.0019
      11.08 22:502.0645+0.0025
      11.08 21:502.1066-0.0002
      11.08 20:502.1132-0.0007
      11.08 19:502.1117+0.008
      11.08 18:502.0963-0.0072
      11.08 17:502.0578+0.0071
      11.08 16:502.0493-0.0021
      11.08 15:502.0568-0.0033
      11.08 14:502.0401+0.0021
      11.08 13:502.0423+0.001
      11.08 12:502.0423-0.0053
      11.08 11:502.0487+0.0044
      11.08 10:502.0303+0.0075
      11.08 09:502.0179+0.0025
      11.08 08:502.0138-0.0071
      11.08 07:502.019-0.0013
      11.08 06:502.0064+0.0007
      11.08 05:502.013+0.0064
      11.08 04:502.0214-0.0033
      11.08 03:502.0293-0.0234
      11.08 02:502.0661-0.0001
      11.08 01:502.0744-0.0002
      11.08 00:502.0803+0.0052
      10.08 23:502.0782+0.015
      10.08 22:502.0684+0.0025
      10.08 21:502.0586+0.0041
      10.08 20:502.0502-0.0026
      10.08 19:502.0627-0.0099
      10.08 18:502.0377+0.0005
      10.08 17:502.0456+0.0111
      10.08 16:502.05+0.0052
      10.08 15:502.0651-0.0009
      10.08 14:502.0562-0.0075
      10.08 13:502.0585-0.0019
      10.08 12:502.0726-0.0061
      10.08 11:502.0618-0.0088
      10.08 10:502.0797-0.0034
      10.08 09:502.0742-0.0077
      10.08 08:502.0729+0.0007
      10.08 07:502.0747+0.0037
      10.08 06:502.0692+0.0041
      10.08 05:502.059+0.0041
      10.08 04:502.079-0.0077
      10.08 03:502.1066+0.0053
      10.08 02:502.1102-0.0008
      10.08 01:502.0896-0.0013
      10.08 00:502.0916+0.0078
      09.08 23:502.0778+0.0157
      09.08 22:502.0621-0.0071
      09.08 21:502.0706-0.0082
      09.08 20:502.0859+0.0038
      09.08 19:502.0889-0.0012
      09.08 18:502.0845-0.0022
      09.08 17:502.0967-0.0124
      09.08 16:502.1079+0.0023
      09.08 15:502.1071-0.003
      09.08 14:502.1273-0.0017
      09.08 13:502.13-0.0058
      09.08 12:502.1251-
      09.08 11:502.1443-0.0003
      09.08 10:502.1413+0.0038
      09.08 09:502.1332-0.0029
      09.08 08:502.1445+0.0029
      09.08 07:502.1433+0.0046
      09.08 06:502.1497+0.0022
      09.08 05:502.1523-0.0025
      09.08 04:502.1537+0.0032
      09.08 03:502.1513+0.0033
      09.08 02:502.1565-0.0056
      09.08 01:502.1609-0.0045
      09.08 00:502.1564-0.0008
      08.08 23:502.1443-0.0035
      08.08 22:502.1498-0.0049
      08.08 21:502.1542-0.0022
      08.08 20:502.1597+0.0019
      08.08 19:502.1534+0.001
      08.08 18:502.1547-0.0008
      08.08 17:502.1575+0.0001
      08.08 16:502.1573+0.0083
      08.08 15:502.1664+0.0005
      08.08 14:502.1588-0.0009
      08.08 13:502.1647-0.0007
      08.08 12:502.1638-0.0007
      08.08 11:502.1623-0.0013
      08.08 10:502.1589+0.0026
      08.08 09:502.1568-0.0024
      08.08 08:502.1587+0.0029
      08.08 07:502.1568-0.0023
      08.08 06:502.1613+0.0052
      08.08 05:502.1423+0.002
      08.08 04:502.1432-0.0026
      08.08 03:502.134-0.0003
      08.08 02:502.1285-0.0023
      08.08 01:502.1208+0.0006
      08.08 00:502.1233-0.0016
      07.08 23:502.1207+0.0045
      07.08 22:502.1162+0.0006
      07.08 21:502.1158+0.0084
      07.08 20:502.1191+0.0018
      07.08 19:502.119+0.0021
      07.08 18:502.1156+0.0064
      07.08 17:502.1204+0.0055
      07.08 16:502.1004-0.0013
      07.08 15:502.1092-0.003
      07.08 14:502.1085-0.0022
      07.08 13:502.1246+0.0026
      07.08 12:502.0941+0.0091
      07.08 11:502.0807+0.0092
      07.08 10:502.0666-0.0023
      07.08 09:502.0341+0.0049
      07.08 08:502.0331-0.006
      07.08 07:502.0849-0.004
      07.08 06:502.0976-0.0046
      07.08 05:502.1142-0.0069
      07.08 04:502.1253+0.001
      07.08 03:502.1227+0.0006
      07.08 02:502.1497-0.0138
      07.08 01:502.1531+0.0027
      07.08 00:502.1356+0.0022
      06.08 23:502.1292-0.0139
      06.08 22:502.1264+0.0042
      06.08 21:502.1648-0.0052
      06.08 20:502.1576+0.002
      06.08 19:502.1743-0.0072
      06.08 18:502.1787-0.0081
      06.08 17:502.1684-0.0022
      06.08 16:502.1728+0.0003
      06.08 15:502.1789+0.0008
      06.08 14:532.1812+0.0063
      06.08 13:502.179+0.0047
      06.08 12:502.1952+0.0065
      06.08 11:502.2284-0.0013
      06.08 10:502.1976+0.0003
      06.08 09:502.2063-0.0037
      06.08 08:502.1965-0.0016
      06.08 07:502.1997+0.0035
      06.08 06:502.1977-0.0026
      06.08 05:502.1416-0.0146
      06.08 04:502.179-0.0009
      06.08 03:502.1754-0.002
      06.08 02:502.2005-0.0068
      06.08 01:502.2187+0.0001
      06.08 00:502.2195-0.0042
      05.08 23:502.204+0.0226
      05.08 22:502.178+0.001
      05.08 21:502.1784
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.9851
      макс: 2.3163
      за месяц:
        2.1024
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20262.0499-0.0176
      10.08.20262.0675-0.0482
      09.08.20262.1157-0.0389
      08.08.20262.1546+0.0503
      07.08.20262.1043-0.0702
      06.08.20262.1745+0.0241
      05.08.20262.1504-0.0459
      04.08.20262.1963-0.0673
      03.08.20262.2636-0.0137
      02.08.20262.2773+0.0035
      01.08.20262.2738+0.0286
      31.07.20262.2452-0.0155
      30.07.20262.2607+0.0812
      29.07.20262.1795+0.0735
      28.07.20262.106-0.0173
      27.07.20262.1233-0.0332
      26.07.20262.1565+0.0116
      25.07.20262.1449+0.0105
      24.07.20262.1344-0.0751
      23.07.20262.2095-0.0424
      22.07.20262.2519-0.0082
      21.07.20262.2601+0.0191
      20.07.20262.241-0.0753
      19.07.20262.3163+0.0837
      18.07.20262.2326+0.0875
      17.07.20262.1451-0.0197
      16.07.20262.1648+0.1664
      15.07.20261.9984+0.0133
      14.07.20261.9851-0.0669
      13.07.20262.052-0.0001
      12.07.20262.0521
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.6584
      макс: 3.1038
      за квартал:
        2.1024
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20262.0499-0.0176
      10.08.20262.0675-0.0482
      09.08.20262.1157-0.0389
      08.08.20262.1546+0.0503
      07.08.20262.1043-0.0702
      06.08.20262.1745+0.0241
      05.08.20262.1504-0.0459
      04.08.20262.1963-0.0673
      03.08.20262.2636-0.0137
      02.08.20262.2773+0.0035
      01.08.20262.2738+0.0286
      31.07.20262.2452-0.0155
      30.07.20262.2607+0.0812
      29.07.20262.1795+0.0735
      28.07.20262.106-0.0173
      27.07.20262.1233-0.0332
      26.07.20262.1565+0.0116
      25.07.20262.1449+0.0105
      24.07.20262.1344-0.0751
      23.07.20262.2095-0.0424
      22.07.20262.2519-0.0082
      21.07.20262.2601+0.0191
      20.07.20262.241-0.0753
      19.07.20262.3163+0.0837
      18.07.20262.2326+0.0875
      17.07.20262.1451-0.0197
      16.07.20262.1648+0.1664
      15.07.20261.9984+0.0133
      14.07.20261.9851-0.0669
      13.07.20262.052-0.0001
      12.07.20262.0521-0.0134
      11.07.20262.0655+0.0245
      10.07.20262.041+0.074
      09.07.20261.967-0.0083
      08.07.20261.9753+0.1441
      07.07.20261.8312-0.0263
      06.07.20261.8575-0.0279
      05.07.20261.8854-0.0189
      04.07.20261.9043-0.0347
      03.07.20261.939-0.1821
      02.07.20262.1211-0.0827
      01.07.20262.2038+0.281
      30.06.20261.9228+0.1755
      29.06.20261.7473+0.003
      28.06.20261.7443+0.0743
      27.06.20261.67-0.046
      26.06.20261.716-0.1871
      25.06.20261.9031-0.2275
      24.06.20262.1306-0.1101
      23.06.20262.2407-0.1161
      22.06.20262.3568+0.0635
      21.06.20262.2933+0.0715
      20.06.20262.2218-0.0516
      19.06.20262.2734-0.0362
      18.06.20262.3096+0.1724
      17.06.20262.1372-0.1935
      16.06.20262.3307+0.0877
      15.06.20262.243+0.1475
      14.06.20262.0955-0.061
      13.06.20262.1565-0.0794
      12.06.20262.2359-0.642
      11.06.20262.8779-0.0401
      10.06.20262.918+0.0276
      09.06.20262.8904+0.0218
      08.06.20262.8686-0.1383
      07.06.20263.0069-0.0969
      06.06.20263.1038+0.434
      05.06.20262.6698+0.2846
      04.06.20262.3852-0.0149
      03.06.20262.4001-0.0993
      02.06.20262.4994-0.3387
      01.06.20262.8381+0.1242
      31.05.20262.7139-0.0116
      30.05.20262.7255+0.4191
      29.05.20262.3064+0.1587
      28.05.20262.1477+0.3866
      27.05.20261.7611+0.0539
      26.05.20261.7072-0.0783
      25.05.20261.7855-0.0041
      24.05.20261.7896+0.0296
      23.05.20261.76+0.0855
      22.05.20261.6745+0.0161
      21.05.20261.6584-0.0354
      20.05.20261.6938-0.0704
      19.05.20261.7642-0.0167
      18.05.20261.7809+0.0292
      17.05.20261.7517-0.0036
      16.05.20261.7553+0.04
      15.05.20261.7153+0.0289
      14.05.20261.6864+0.0131
      13.05.20261.6733

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.