Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » Stellar

    Курс Plasma (XPL) к Stellar (XLM)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор XPL - XLM / Обратный расчет: курс Stellar к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно stellar, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46452
      макс: 0.48903
      за сутки:
        0.47528

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:300.47528-0.0002
      12.08 22:200.47548-0.00029
      12.08 22:100.47577-0.00093
      12.08 22:000.4767-0.00018
      12.08 21:500.47688+0.00123
      12.08 21:400.47565+0.00037
      12.08 21:300.47528-8.0E-5
      12.08 21:200.47536-0.00049
      12.08 21:100.47585-0.00037
      12.08 21:030.47622+0.00015
      12.08 21:000.47607-0.00018
      12.08 20:500.47625-0.00024
      12.08 20:400.47649+0.00219
      12.08 20:300.4743-0.00031
      12.08 20:200.47461+6.0E-5
      12.08 20:100.47455+0.00087
      12.08 20:000.47368+0.00086
      12.08 19:500.47282-0.00017
      12.08 19:400.47299-0.00077
      12.08 19:300.47376+0.00211
      12.08 19:200.47165+0.00179
      12.08 19:100.46986-0.00057
      12.08 19:030.47043+0.0008
      12.08 19:000.46963-0.00033
      12.08 18:500.46996-0.00072
      12.08 18:400.47068+0.00014
      12.08 18:300.47054-0.00126
      12.08 18:200.4718-0.00103
      12.08 18:100.47283+0.00146
      12.08 18:000.47137+7.0E-5
      12.08 17:500.4713+0.00294
      12.08 17:400.46836+0.00084
      12.08 17:300.46752+0.00243
      12.08 17:200.46509-0.00132
      12.08 17:100.46641+0.00189
      12.08 17:030.46452-0.00037
      12.08 17:000.46489-0.00136
      12.08 16:500.46625-0.00078
      12.08 16:400.46703-0.00088
      12.08 16:300.46791+0.00094
      12.08 16:200.46697+0.00013
      12.08 16:100.46684+0.00057
      12.08 16:000.46627+0.00142
      12.08 15:500.46485-0.00083
      12.08 15:400.46568-0.00329
      12.08 15:300.46897+0.00198
      12.08 15:200.46699-0.00188
      12.08 15:100.46887-0.00023
      12.08 15:030.4691-2.0E-5
      12.08 15:000.46912-0.00041
      12.08 14:500.46953+0.00026
      12.08 14:400.46927-0.00022
      12.08 14:300.46949-0.0009
      12.08 14:200.47039+0.00019
      12.08 14:100.4702-0.00062
      12.08 14:000.47082+0.00109
      12.08 13:500.46973-0.00048
      12.08 13:400.47021+0.00091
      12.08 13:300.4693-0.00254
      12.08 13:200.47184+0.00026
      12.08 13:100.47158-0.00024
      12.08 13:030.47182-0.00028
      12.08 13:000.4721+0.00027
      12.08 12:500.47183-0.00072
      12.08 12:400.47255-0.00128
      12.08 12:300.47383+0.00093
      12.08 12:200.4729+0.00016
      12.08 12:100.47274-0.00119
      12.08 12:000.47393-0.00156
      12.08 11:500.47549-0.00088
      12.08 11:400.47637-9.0E-5
      12.08 11:300.47646+0.00094
      12.08 11:200.47552+0.00068
      12.08 11:100.47484+0.00062
      12.08 11:030.47422+6.0E-5
      12.08 11:000.47416+0.00121
      12.08 10:500.47295-0.00044
      12.08 10:400.47339-0.00093
      12.08 10:300.47432+0.0016
      12.08 10:200.47272-0.00086
      12.08 10:100.47358-0.00068
      12.08 10:000.47426-0.00141
      12.08 09:500.47567+0.00099
      12.08 09:400.47468-0.00488
      12.08 09:300.47956+0.0007
      12.08 09:200.47886+0.00058
      12.08 09:100.47828+0.00058
      12.08 09:030.4777+3.0E-5
      12.08 09:000.47767-4.0E-5
      12.08 08:500.47771+0.0018
      12.08 08:400.47591+0.00096
      12.08 08:300.47495-0.00086
      12.08 08:200.47581+0.00022
      12.08 08:100.47559-0.00052
      12.08 08:000.47611-0.00112
      12.08 07:500.47723+0.00012
      12.08 07:400.47711-0.00129
      12.08 07:300.4784+0.00025
      12.08 07:200.47815-8.0E-5
      12.08 07:100.47823-0.00065
      12.08 07:030.47888+0.00031
      12.08 07:000.47857+0.00097
      12.08 06:500.4776-0.0009
      12.08 06:400.4785+0.00014
      12.08 06:300.47836-0.0011
      12.08 06:200.47946+0.00193
      12.08 06:100.47753-0.0004
      12.08 06:000.47793-0.00083
      12.08 05:500.47876-0.00187
      12.08 05:400.48063+0.00053
      12.08 05:300.4801-3.0E-5
      12.08 05:200.48013+0.00054
      12.08 05:100.47959-0.00057
      12.08 05:030.48016-0.00018
      12.08 05:000.48034-0.00039
      12.08 04:500.48073-0.00022
      12.08 04:400.48095+0.00019
      12.08 04:300.48076-0.00173
      12.08 04:200.48249-0.00064
      12.08 04:100.48313-0.0001
      12.08 04:000.48323+0.00034
      12.08 03:500.48289-0.00074
      12.08 03:400.48363-0.00159
      12.08 03:300.48522-0.00024
      12.08 03:200.48546+0.00059
      12.08 03:100.48487-7.0E-5
      12.08 03:030.48494-3.0E-5
      12.08 03:000.48497-0.00182
      12.08 02:500.48679-0.00092
      12.08 02:400.48771-0.00132
      12.08 02:300.48903+0.00258
      12.08 02:200.48645-6.0E-5
      12.08 02:100.48651-0.00107
      12.08 02:000.48758+0.00051
      12.08 01:500.48707-0.00014
      12.08 01:400.48721-6.0E-5
      12.08 01:300.48727+0.00053
      12.08 01:200.48674-4.0E-5
      12.08 01:100.48678+0.0027
      12.08 01:030.48408-0.00048
      12.08 01:000.48456-0.00097
      12.08 00:500.48553+0.00084
      12.08 00:400.48469+0.00029
      12.08 00:300.4844+0.00056
      12.08 00:200.48384-0.00016
      12.08 00:100.484-0.00035
      12.08 00:000.48435-0.00058
      11.08 23:500.48493-0.00302
      11.08 23:400.48795-0.00027
      11.08 23:300.48822+8.0E-5
      11.08 23:200.48814+0.00312
      11.08 23:100.48502+0.00019
      11.08 23:030.48483-
      11.08 23:000.48483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44876
      макс: 0.4984
      за неделю:
      0.47528  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:300.47528-0.00018
      12.08 21:500.47688-0.00018
      12.08 20:500.47625+0.00086
      12.08 19:500.47282-0.00033
      12.08 18:500.46996+7.0E-5
      12.08 17:500.4713-0.00136
      12.08 16:500.46625+0.00142
      12.08 15:500.46485-0.00041
      12.08 14:500.46953+0.00109
      12.08 13:500.46973+0.00027
      12.08 12:500.47183-0.00156
      12.08 11:500.47549+0.00121
      12.08 10:500.47295-0.00141
      12.08 09:500.47567-4.0E-5
      12.08 08:500.47771-0.00112
      12.08 07:500.47723+0.00097
      12.08 06:500.4776-0.00083
      12.08 05:500.47876-0.00039
      12.08 04:500.48073+0.00034
      12.08 03:500.48289-0.00182
      12.08 02:500.48679+0.00051
      12.08 01:500.48707-0.00097
      12.08 00:500.48553-0.00058
      11.08 23:500.48493+0.00045
      11.08 22:500.48438-0.00058
      11.08 21:500.47471+5.0E-5
      11.08 20:500.47321+0.00017
      11.08 19:500.47355-0.00181
      11.08 18:500.47703+0.00171
      11.08 17:500.48595-0.00166
      11.08 16:500.48796+0.0005
      11.08 15:500.48619+0.00081
      11.08 14:500.49017-0.00052
      11.08 13:500.48966-0.00024
      11.08 12:500.48964+0.00127
      11.08 11:500.48812-0.00108
      11.08 10:500.49254-0.00183
      11.08 09:500.49556-0.0006
      11.08 08:500.49657+0.00174
      11.08 07:500.4953+0.00033
      11.08 06:500.4984-0.00016
      11.08 05:500.49677-0.00156
      11.08 04:500.49471+0.00079
      11.08 03:500.49279+0.00553
      11.08 02:500.48401+3.0E-5
      11.08 01:500.48207+4.0E-5
      11.08 00:500.48071-0.00121
      10.08 23:500.48118-0.00348
      10.08 22:500.48346-0.00061
      10.08 21:500.48578-0.00098
      10.08 20:500.48777+0.0006
      10.08 19:500.48481+0.00241
      10.08 18:500.49074-0.00013
      10.08 17:500.48886-0.00263
      10.08 16:500.48781-0.00122
      10.08 15:500.48424+0.00022
      10.08 14:500.48633+0.00179
      10.08 13:500.48579+0.00044
      10.08 12:500.48248+0.00144
      10.08 11:500.485+0.00203
      10.08 10:500.48085+0.0008
      10.08 09:500.48211+0.0018
      10.08 08:500.48241-0.00016
      10.08 07:500.48199-0.00086
      10.08 06:500.48327-0.00096
      10.08 05:500.48567-0.00095
      10.08 04:500.48099+0.00176
      10.08 03:500.47469-0.00118
      10.08 02:500.47389+0.00019
      10.08 01:500.47856+0.00029
      10.08 00:500.47811-0.00179
      09.08 23:500.48127-0.00366
      09.08 22:500.48495+0.00167
      09.08 21:500.48295+0.00188
      09.08 20:500.47942-0.00085
      09.08 19:500.47871+0.00026
      09.08 18:500.47974+0.0005
      09.08 17:500.47694+0.0028
      09.08 16:500.4744-0.00051
      09.08 15:500.47458+0.00066
      09.08 14:500.47007+0.00038
      09.08 13:500.46948+0.0013
      09.08 12:500.47056+1.0E-5
      09.08 11:500.46635+6.0E-5
      09.08 10:500.46701-0.00084
      09.08 09:500.46879+0.00062
      09.08 08:500.46631-0.00062
      09.08 07:500.46657-0.00101
      09.08 06:500.46519-0.00048
      09.08 05:500.46462+0.00055
      09.08 04:500.46431-0.00069
      09.08 03:500.46483-0.00069
      09.08 02:500.4637+0.00121
      09.08 01:500.46277+0.00098
      09.08 00:500.46373+0.00018
      08.08 23:500.46635+0.00076
      08.08 22:500.46517+0.00107
      08.08 21:500.4642+0.00048
      08.08 20:500.46302-0.00043
      08.08 19:500.46439-0.00022
      08.08 18:500.4641+0.00017
      08.08 17:500.46349-3.0E-5
      08.08 16:500.46354-0.00176
      08.08 15:500.4616-0.00011
      08.08 14:500.46322+0.0002
      08.08 13:500.46195+0.00015
      08.08 12:500.46215+0.00015
      08.08 11:500.46247+0.00028
      08.08 10:500.46319-0.00056
      08.08 09:500.46365+0.00052
      08.08 08:500.46325-0.00062
      08.08 07:500.46365+0.00049
      08.08 06:500.46268-0.00112
      08.08 05:500.46678-0.00045
      08.08 04:500.4666+0.00057
      08.08 03:500.4686+6.0E-5
      08.08 02:500.46983+0.00052
      08.08 01:500.47151-0.00012
      08.08 00:500.47096+0.00037
      07.08 23:500.47153-0.00099
      07.08 22:500.47254-0.00013
      07.08 21:500.47263-0.00187
      07.08 20:500.4719-0.00039
      07.08 19:500.47191-0.00047
      07.08 18:500.47268-0.00142
      07.08 17:500.47162-0.00124
      07.08 16:500.4761+0.00029
      07.08 15:500.47412+0.00069
      07.08 14:500.47426+0.00051
      07.08 13:500.47067-0.00058
      07.08 12:500.47753-0.0021
      07.08 11:500.48061-0.00214
      07.08 10:500.48389+0.00054
      07.08 09:500.49162-0.0012
      07.08 08:500.49187+0.00138
      07.08 07:500.47963+0.0009
      07.08 06:500.47674+0.00102
      07.08 05:500.473+0.00155
      07.08 04:500.47051-0.00022
      07.08 03:500.47109-0.00012
      07.08 02:500.46518+0.003
      07.08 01:500.46445-0.00059
      07.08 00:500.46826-0.00049
      06.08 23:500.46967+0.00309
      06.08 22:500.47027-0.00091
      06.08 21:500.46195+0.00112
      06.08 20:500.46348-0.00041
      06.08 19:500.45991+0.00152
      06.08 18:500.45899+0.00173
      06.08 17:500.46117+0.00047
      06.08 16:500.46024-6.0E-5
      06.08 15:500.45895-0.00018
      06.08 14:530.45847-0.00134
      06.08 13:500.45893-0.00097
      06.08 12:500.45553-0.00132
      06.08 11:500.44876+0.00028
      06.08 10:500.45504-6.0E-5
      06.08 09:500.45325+0.00076
      06.08 08:500.45527+0.00035
      06.08 07:500.4546-0.00072
      06.08 06:500.45502+0.00059
      06.08 05:500.46693+0.00308
      06.08 04:500.45894+0.00018
      06.08 03:500.45969+0.00041
      06.08 02:500.45444+0.00138
      06.08 01:500.45072-2.0E-5
      06.08 00:500.45054+0.00087
      05.08 23:500.45371-0.00472
      05.08 22:500.45914
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.43172
      макс: 0.50375
      за месяц:
      0.47528  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20260.48783+0.00416
      10.08.20260.48367+0.01101
      09.08.20260.47266+0.00853
      08.08.20260.46413-0.01108
      07.08.20260.47521+0.01532
      06.08.20260.45989-0.00514
      05.08.20260.46503+0.00971
      04.08.20260.45532+0.01354
      03.08.20260.44178+0.00267
      02.08.20260.43911-0.00068
      01.08.20260.43979-0.00561
      31.07.20260.4454+0.00306
      30.07.20260.44234-0.01648
      29.07.20260.45882-0.01601
      28.07.20260.47483+0.00387
      27.07.20260.47096+0.00724
      26.07.20260.46372-0.00251
      25.07.20260.46623-0.00229
      24.07.20260.46852+0.01592
      23.07.20260.4526+0.00854
      22.07.20260.44406+0.00161
      21.07.20260.44245-0.00378
      20.07.20260.44623+0.01451
      19.07.20260.43172-0.01619
      18.07.20260.44791-0.01828
      17.07.20260.46619+0.00426
      16.07.20260.46193-0.03848
      15.07.20260.50041-0.00334
      14.07.20260.50375+0.01643
      13.07.20260.48732+2.0E-5
      12.07.20260.4873
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.32219
      макс: 0.60299
      за квартал:
      0.47528  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20260.48783+0.00416
      10.08.20260.48367+0.01101
      09.08.20260.47266+0.00853
      08.08.20260.46413-0.01108
      07.08.20260.47521+0.01532
      06.08.20260.45989-0.00514
      05.08.20260.46503+0.00971
      04.08.20260.45532+0.01354
      03.08.20260.44178+0.00267
      02.08.20260.43911-0.00068
      01.08.20260.43979-0.00561
      31.07.20260.4454+0.00306
      30.07.20260.44234-0.01648
      29.07.20260.45882-0.01601
      28.07.20260.47483+0.00387
      27.07.20260.47096+0.00724
      26.07.20260.46372-0.00251
      25.07.20260.46623-0.00229
      24.07.20260.46852+0.01592
      23.07.20260.4526+0.00854
      22.07.20260.44406+0.00161
      21.07.20260.44245-0.00378
      20.07.20260.44623+0.01451
      19.07.20260.43172-0.01619
      18.07.20260.44791-0.01828
      17.07.20260.46619+0.00426
      16.07.20260.46193-0.03848
      15.07.20260.50041-0.00334
      14.07.20260.50375+0.01643
      13.07.20260.48732+2.0E-5
      12.07.20260.4873+0.00316
      11.07.20260.48414-0.00583
      10.07.20260.48997-0.01841
      09.07.20260.50838+0.00212
      08.07.20260.50626-0.03984
      07.07.20260.5461+0.00774
      06.07.20260.53836+0.00797
      05.07.20260.53039+0.00527
      04.07.20260.52512+0.00938
      03.07.20260.51574+0.0443
      02.07.20260.47144+0.01768
      01.07.20260.45376-0.06633
      30.06.20260.52009-0.05221
      29.06.20260.5723-0.00099
      28.06.20260.57329-0.0255
      27.06.20260.59879+0.01605
      26.06.20260.58274+0.05728
      25.06.20260.52546+0.05612
      24.06.20260.46934+0.02306
      23.06.20260.44628+0.02198
      22.06.20260.4243-0.01175
      21.06.20260.43605-0.01403
      20.06.20260.45008+0.0102
      19.06.20260.43988+0.00691
      18.06.20260.43297-0.03493
      17.06.20260.4679+0.03885
      16.06.20260.42905-0.01679
      15.06.20260.44584-0.03138
      14.06.20260.47722+0.0135
      13.06.20260.46372+0.01648
      12.06.20260.44724+0.09976
      11.06.20260.34748+0.00478
      10.06.20260.3427-0.00328
      09.06.20260.34598-0.00263
      08.06.20260.34861+0.01605
      07.06.20260.33256+0.01037
      06.06.20260.32219-0.05238
      05.06.20260.37457-0.04469
      04.06.20260.41926+0.00261
      03.06.20260.41665+0.01655
      02.06.20260.4001+0.04775
      01.06.20260.35235-0.01612
      31.05.20260.36847+0.00156
      30.05.20260.36691-0.06667
      29.05.20260.43358-0.03204
      28.05.20260.46562-0.10221
      27.05.20260.56783-0.01792
      26.05.20260.58575+0.02568
      25.05.20260.56007+0.00128
      24.05.20260.55879-0.0094
      23.05.20260.56819-0.02901
      22.05.20260.5972-0.00579
      21.05.20260.60299+0.01259
      20.05.20260.5904+0.02357
      19.05.20260.56683+0.00533
      18.05.20260.5615-0.00938
      17.05.20260.57088+0.00117
      16.05.20260.56971-0.01327
      15.05.20260.58298-0.00999
      14.05.20260.59297-0.00466
      13.05.20260.59763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.