Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 78656
Эфириум 2607.49
Tether USDt 0.99961
BNB 732.45
XRP 1.3921
USDC 0.99977
Solana 103.21
TRON 0.33667
Hyperliquid 82.6256
Zcash 1180.76
Dogecoin 0.0863
Monero 517.66
Chainlink 11.9045
UNUS SED LEO 9.1528
Cardano 0.21134
Stellar 0.18176
Decimal 0.49158
Bitcoin Cash 233.58
Ethena USDe 0.99983
Dai 1

Все криптовалюты » STONK (stonkfun.xyz) » Dogecoin

Курс STONK (stonkfun.xyz) (STONK) к Dogecoin (DOGE)

Обновлено: 11.09.2026 17:50:01


	=
Калькулятор STONK - DOGE / Обратный расчет: курс Dogecoin к STONK (stonkfun.xyz)

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно dogecoin, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0479

макс: 3.8941

за сутки:

3.5194

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 17:50	3.5194	+0.0258
11.09 17:40	3.4936	+0.0003
11.09 17:40	3.4933	-0.0012
11.09 17:38	3.4945	-0.0202
11.09 17:36	3.5147	-0.0784
11.09 17:34	3.5931	+0.0043
11.09 17:32	3.5888	+0.0367
11.09 17:30	3.5521	-
11.09 17:30	3.5521	-0.0388
11.09 17:28	3.5909	-0.0088
11.09 17:25	3.5997	-0.0387
11.09 17:23	3.6384	-0.0246
11.09 17:21	3.663	+0.0052
11.09 17:20	3.6578	-0.0003
11.09 17:19	3.6581	+0.021
11.09 17:17	3.6371	+0.017
11.09 17:15	3.6201	+0.0306
11.09 17:13	3.5895	+0.0236
11.09 17:11	3.5659	-
11.09 17:11	3.5659	+0.0269
11.09 17:07	3.539	+0.0125
11.09 17:05	3.5265	+0.0039
11.09 17:03	3.5226	+0.0141
11.09 17:00	3.5085	+0.0107
11.09 16:50	3.4978	-0.0231
11.09 16:40	3.5209	+0.0555
11.09 16:30	3.4654	+0.1092
11.09 16:20	3.3562	-0.1289
11.09 16:10	3.4851	-0.0689
11.09 16:00	3.554	+0.0017
11.09 15:50	3.5523	+0.0359
11.09 15:43	3.5164	+0.071
11.09 15:41	3.4454	+0.0394
11.09 15:40	3.406	+0.0263
11.09 15:39	3.3797	+0.015
11.09 15:36	3.3647	+0.0594
11.09 15:34	3.3053	+0.1071
11.09 15:32	3.1982	+0.0749
11.09 15:30	3.1233	-
11.09 15:30	3.1233	-0.0172
11.09 15:28	3.1405	+0.1219
11.09 15:26	3.0186	+0.0101
11.09 15:23	3.0085	+0.099
11.09 15:21	2.9095	-0.1441
11.09 15:20	3.0536	-
11.09 15:19	3.0536	-0.0978
11.09 15:17	3.1514	+0.0112
11.09 15:15	3.1402	-0.0081
11.09 15:13	3.1483	-0.0481
11.09 15:11	3.1964	+0.0089
11.09 15:10	3.1875	+0.0001
11.09 15:09	3.1874	+0.0021
11.09 15:07	3.1853	+0.0287
11.09 15:05	3.1566	-0.0124
11.09 15:03	3.169	+0.0461
11.09 15:00	3.1229	-0.1718
11.09 14:50	3.2947	-0.1786
11.09 14:40	3.4733	+0.0803
11.09 14:30	3.393	-0.1266
11.09 14:20	3.5196	-0.2542
11.09 14:10	3.7738	-0.0356
11.09 14:00	3.8094	-0.0847
11.09 13:50	3.8941	+0.0198
11.09 13:46	3.8743	+0.0155
11.09 13:44	3.8588	-0.0132
11.09 13:42	3.872	+0.0073
11.09 13:40	3.8647	-
11.09 13:40	3.8647	-0.0055
11.09 13:37	3.8702	+0.0011
11.09 13:35	3.8691	+0.1169
11.09 13:33	3.7522	-0.0103
11.09 13:31	3.7625	+0.0662
11.09 13:30	3.6963	+0.0003
11.09 13:29	3.696	+0.0129
11.09 13:27	3.6831	+0.0022
11.09 13:24	3.6809	-0.0058
11.09 13:22	3.6867	-0.0014
11.09 13:20	3.6881	-
11.09 13:20	3.6881	+0.0447
11.09 13:18	3.6434	+0.0482
11.09 13:16	3.5952	-0.0251
11.09 13:14	3.6203	-0.0134
11.09 13:12	3.6337	-0.0135
11.09 13:10	3.6472	-
11.09 13:10	3.6472	+0.0358
11.09 13:08	3.6114	+0.0027
11.09 13:06	3.6087	+0.0797
11.09 13:00	3.529	+0.0653
11.09 12:50	3.4637	+0.0308
11.09 12:40	3.4329	+0.0493
11.09 12:30	3.3836	+0.0361
11.09 12:20	3.3475	-0.0527
11.09 12:10	3.4002	-0.0487
11.09 12:00	3.4489	+0.0194
11.09 11:50	3.4295	-0.0285
11.09 11:43	3.458	-0.0002
11.09 11:41	3.4582	-0.0084
11.09 11:40	3.4666	-0.0003
11.09 11:39	3.4669	-0.0046
11.09 11:36	3.4715	-0.0131
11.09 11:34	3.4846	+0.0181
11.09 11:32	3.4665	-0.0511
11.09 11:30	3.5176	-
11.09 11:30	3.5176	+0.0092
11.09 11:28	3.5084	-0.0055
11.09 11:26	3.5139	-0.0081
11.09 11:23	3.522	-0.0061
11.09 11:21	3.5281	-0.0315
11.09 11:20	3.5596	-
11.09 11:19	3.5596	-0.0094
11.09 11:17	3.569	-0.0135
11.09 11:15	3.5825	-0.0177
11.09 11:13	3.6002	-0.0175
11.09 11:11	3.6177	-0.0076
11.09 11:10	3.6253	-0.0014
11.09 11:09	3.6267	-0.009
11.09 11:07	3.6357	-0.0405
11.09 11:05	3.6762	-0.0236
11.09 11:03	3.6998	+0.0168
11.09 11:00	3.683	+0.0751
11.09 10:50	3.6079	+0.0301
11.09 10:40	3.5778	+0.025
11.09 10:30	3.5528	+0.0014
11.09 10:20	3.5514	+0.0399
11.09 10:10	3.5115	+0.0758
11.09 10:00	3.4357	+0.0734
11.09 09:50	3.3623	-0.0896
11.09 09:40	3.4519	+0.0701
11.09 09:23	3.3818	-0.0126
11.09 09:21	3.3944	-0.05
11.09 09:20	3.4444	-
11.09 09:19	3.4444	-0.0008
11.09 09:17	3.4452	+0.0204
11.09 09:15	3.4248	-0.0709
11.09 09:13	3.4957	+0.0035
11.09 09:11	3.4922	+0.0003
11.09 09:10	3.4919	-0.004
11.09 09:09	3.4959	+0.0061
11.09 09:07	3.4898	+0.0225
11.09 09:05	3.4673	-0.0069
11.09 09:03	3.4742	-0.0134
11.09 09:00	3.4876	-0.0054
11.09 08:50	3.493	+0.0801
11.09 08:40	3.4129	-0.0188
11.09 08:30	3.4317	+0.1538
11.09 08:20	3.2779	+0.0839
11.09 08:10	3.194	+0.0705
11.09 08:00	3.1235	-0.0516
11.09 07:50	3.1751	-0.0569
11.09 07:40	3.232	-0.0458
11.09 07:30	3.2778	+0.0635
11.09 07:20	3.2143	-0.0382
11.09 07:10	3.2525	-0.1416
11.09 07:03	3.3941	-0.0269
11.09 07:00	3.421	-0.0553
11.09 06:50	3.4763	+0.0169
11.09 06:40	3.4594	+0.0228
11.09 06:30	3.4366	+0.1081
11.09 06:20	3.3285	+0.0977
11.09 06:10	3.2308	+0.1563
11.09 06:00	3.0745	-0.028
11.09 05:50	3.1025	-0.0298
11.09 05:40	3.1323	-0.0015
11.09 05:30	3.1338	+0.0154
11.09 05:20	3.1184	-0.0164
11.09 05:10	3.1348	+0.177
11.09 05:03	2.9578	+0.0105
11.09 05:00	2.9473	+0.1325
11.09 04:50	2.8148	-0.1238
11.09 04:40	2.9386	-0.0044
11.09 04:30	2.943	+0.1739
11.09 04:20	2.7691	+0.2903
11.09 04:10	2.4788	+0.0587
11.09 04:00	2.4201	-0.0068
11.09 03:50	2.4269	-0.0212
11.09 03:40	2.4481	+0.0141
11.09 03:30	2.434	+0.0115
11.09 03:20	2.4225	-0.0165
11.09 03:10	2.439	-0.006
11.09 03:03	2.445	+0.0055
11.09 03:00	2.4395	+0.0003
11.09 02:50	2.4392	-0.0056
11.09 02:40	2.4448	+0.0414
11.09 02:30	2.4034	-0.0122
11.09 02:20	2.4156	+0.0193
11.09 02:10	2.3963	-0.0055
11.09 02:00	2.4018	-0.0095
11.09 01:50	2.4113	-0.0111
11.09 01:40	2.4224	-0.111
11.09 01:30	2.5334	-0.0253
11.09 01:20	2.5587	-0.0299
11.09 01:10	2.5886	-0.0117
11.09 01:03	2.6003	-0.0065
11.09 01:00	2.6068	+0.0198
11.09 00:50	2.587	-0.132
11.09 00:40	2.719	-0.0003
11.09 00:30	2.7193	+0.0259
11.09 00:20	2.6934	+0.1131
11.09 00:10	2.5803	+0.0131
11.09 00:00	2.5672	+0.0195
10.09 23:50	2.5477	-0.0388
10.09 23:40	2.5865	-0.02
10.09 23:30	2.6065	+0.0382
10.09 23:20	2.5683	+0.0902
10.09 23:10	2.4781	+0.0739
10.09 23:03	2.4042	+0.0288
10.09 23:00	2.3754	+0.0377
10.09 22:50	2.3377	-0.0102
10.09 22:40	2.3479	+0.0101
10.09 22:30	2.3378	-0.0077
10.09 22:20	2.3455	+0.0491
10.09 22:10	2.2964	+0.023
10.09 22:00	2.2734	-0.0197
10.09 21:50	2.2931	-0.0011
10.09 21:40	2.2942	-0.0321
10.09 21:30	2.3263	-0.0035
10.09 21:20	2.3298	-0.024
10.09 21:10	2.3538	-0.0327
10.09 21:03	2.3865	-0.0019
10.09 21:00	2.3884	+0.0142
10.09 20:50	2.3742	+0.0226
10.09 20:40	2.3516	+0.0091
10.09 20:30	2.3425	+0.1007
10.09 20:20	2.2418	+0.0355
10.09 20:10	2.2063	+0.0074
10.09 20:00	2.1989	+0.0447
10.09 19:50	2.1542	+0.0335
10.09 19:40	2.1207	+0.0418
10.09 19:30	2.0789	+0.031
10.09 19:20	2.0479	-0.0169
10.09 19:10	2.0648	+0.003
10.09 19:03	2.0618	-0.0245
10.09 19:00	2.0863	-0.0575
10.09 18:50	2.1438	+0.0136
10.09 18:40	2.1302	-0.0565
10.09 18:30	2.1867	-0.0304
10.09 18:20	2.2171	+0.0174
10.09 18:10	2.1997	-0.0203
10.09 18:00	2.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9327

макс: 3.8941

за неделю:

3.5194

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
11.09 17:50	3.5194	+0.0107
11.09 16:50	3.4978	+0.0017
11.09 15:50	3.5523	-0.1718
11.09 14:50	3.2947	-0.0847
11.09 13:50	3.8941	+0.0653
11.09 12:50	3.4637	+0.0194
11.09 11:50	3.4295	+0.0751
11.09 10:50	3.6079	+0.0734
11.09 09:50	3.3623	-0.0054
11.09 08:50	3.493	-0.0516
11.09 07:50	3.1751	-0.0553
11.09 06:50	3.4763	-0.028
11.09 05:50	3.1025	+0.1325
11.09 04:50	2.8148	-0.0068
11.09 03:50	2.4269	+0.0003
11.09 02:50	2.4392	-0.0095
11.09 01:50	2.4113	+0.0198
11.09 00:50	2.587	+0.0195
10.09 23:50	2.5477	+0.0377
10.09 22:50	2.3377	-0.0197
10.09 21:50	2.2931	+0.0142
10.09 20:50	2.3742	+0.0447
10.09 19:50	2.1542	-0.0575
10.09 18:50	2.1438	+0.0669
10.09 17:50	2.1531	-0.029
10.09 16:50	2.1725	+0.0266
10.09 15:50	1.9935	-0.0198
10.09 14:50	2.2923	-0.017
10.09 13:50	2.3452	-0.0699
10.09 12:50	2.5347	+0.0185
10.09 11:50	2.3986	+0.0307
10.09 10:50	2.4951	+0.0683
10.09 09:50	2.6316	+0.0491
10.09 08:50	2.4543	-0.0552
10.09 07:50	2.6976	+0.0119
10.09 06:50	2.424	+0.1207
10.09 05:50	2.2067	-0.0339
10.09 04:50	2.1383	-0.0439
10.09 03:50	2.0372	+0.0056
10.09 02:50	2.1574	+0.0177
10.09 01:50	2.2965	+0.064
10.09 00:50	1.9327	-0.0547
09.09 23:50	2.165	+0.2561
09.09 22:50	2.0396	-0.0291
09.09 21:50	2.4637	+0.0049
09.09 20:50	2.3092	-0.1045
09.09 19:50	2.6324	+0.0829
09.09 18:50	2.6248	+0.1067
09.09 17:50	2.6087	-0.0063
09.09 16:50	2.2683	+0.0009
09.09 15:50	2.4521	-0.0359
09.09 14:50	2.3972	+0.0631
09.09 13:50	2.2438

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 1.9327
макс: 3.8941
за месяц:

3.5194

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 2.3545 +0.0199
09.09.2026 2.3346
* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 1.9327
макс: 3.8941
за квартал:

3.5194

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
10.09.2026 2.3545 +0.0199
09.09.2026 2.3346

Дата	Курс	+/-
10.09.2026	2.3545	+0.0199
09.09.2026	2.3346

Дата	Курс	+/-
10.09.2026	2.3545	+0.0199
09.09.2026	2.3346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот