Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к STONK (stonkfun.xyz)

    Все криптовалюты » STONK (stonkfun.xyz) » Dogecoin

    Курс STONK (stonkfun.xyz) (STONK) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор STONK - DOGE / Обратный расчет: курс Dogecoin к STONK (stonkfun.xyz)
    0
    10010

    Графики

    Динамика изменения курса stonk (stonkfun.xyz) относительно dogecoin, за 1 STONK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7775
      макс: 1.9894
      за сутки:
        1.7775

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 10:301.7775-0.0061
      29.10 10:201.7836-0.0005
      29.10 10:101.7841+0.0039
      29.10 10:001.7802-0.0123
      29.10 09:501.7925-0.0064
      29.10 09:401.7989+0.0006
      29.10 09:301.7983-0.0078
      29.10 09:201.8061-0.0015
      29.10 09:101.8076-0.0022
      29.10 09:031.8098-0.0011
      29.10 09:001.8109-0.0049
      29.10 08:501.8158-0.0008
      29.10 08:401.8166+0.0008
      29.10 08:301.8158+0.0043
      29.10 08:201.8115-0.0039
      29.10 08:101.8154+0.0081
      29.10 08:001.8073-
      29.10 07:501.8073-0.0033
      29.10 07:401.8106+0.0001
      29.10 07:301.8105-0.0034
      29.10 07:201.8139-0.0026
      29.10 07:101.8165+0.0004
      29.10 07:031.8161-0.0044
      29.10 07:001.8205+0.001
      29.10 06:501.8195-0.0136
      29.10 06:401.8331-0.0026
      29.10 06:301.8357-0.0053
      29.10 06:201.841-0.0011
      29.10 06:101.8421+0.0068
      29.10 06:001.8353-0.0005
      29.10 05:501.8358-0.0024
      29.10 05:401.8382+0.0034
      29.10 05:301.8348-0.0043
      29.10 05:201.8391-0.0007
      29.10 05:101.8398-0.0119
      29.10 05:031.8517-0.002
      29.10 05:001.8537-0.0121
      29.10 04:501.8658-0.0048
      29.10 04:401.8706+0.001
      29.10 04:301.8696+0.0025
      29.10 04:201.8671-0.0012
      29.10 04:101.8683-0.0056
      29.10 04:001.8739-0.0046
      29.10 03:501.8785-0.0081
      29.10 03:401.8866-0.0061
      29.10 03:301.8927-0.0079
      29.10 03:201.9006-0.005
      29.10 03:101.9056+0.0014
      29.10 03:031.9042+0.0008
      29.10 03:001.9034+0.001
      29.10 02:501.9024-0.0007
      29.10 02:401.9031+0.0003
      29.10 02:301.9028-0.0085
      29.10 02:201.9113-0.0205
      29.10 02:101.9318-0.0016
      29.10 02:001.9334+0.0029
      29.10 01:501.9305+0.0008
      29.10 01:401.9297+0.0023
      29.10 01:301.9274+0.0059
      29.10 01:201.9215+0.0001
      29.10 01:101.9214-0.0039
      29.10 01:031.9253-0.0013
      29.10 01:001.9266+0.0002
      29.10 00:501.9264-0.0019
      29.10 00:401.9283+0.0092
      29.10 00:301.9191+0.004
      29.10 00:201.9151+0.011
      29.10 00:101.9041+0.0076
      29.10 00:001.8965+0.0057
      28.10 23:501.8908-0.0068
      28.10 23:401.8976-0.0097
      28.10 23:301.9073-0.0142
      28.10 23:201.9215-0.0137
      28.10 23:101.9352-0.0009
      28.10 23:031.9361-0.0013
      28.10 23:001.9374+0.0098
      28.10 22:501.9276+0.0182
      28.10 22:401.9094+0.0023
      28.10 22:301.9071+0.0015
      28.10 22:201.9056+0.0055
      28.10 22:101.9001+0.0005
      28.10 22:001.8996+0.0078
      28.10 21:501.8918-0.0088
      28.10 21:401.9006-0.0004
      28.10 21:301.901-0.011
      28.10 21:201.912-0.0132
      28.10 21:101.9252+0.0175
      28.10 21:031.9077+0.0027
      28.10 21:001.905+0.0158
      28.10 20:501.8892+0.0082
      28.10 20:401.881+0.0014
      28.10 20:301.8796-0.0159
      28.10 20:201.8955-0.002
      28.10 20:101.8975+0.0197
      28.10 20:001.8778+0.0075
      28.10 19:501.8703-0.008
      28.10 19:401.8783-0.0015
      28.10 19:301.8798-0.0006
      28.10 19:201.8804+0.0041
      28.10 19:101.8763+0.0039
      28.10 19:031.8724+0.0031
      28.10 19:001.8693-0.0162
      28.10 18:501.8855-0.0056
      28.10 18:401.8911-0.0249
      28.10 18:301.916+0.0113
      28.10 18:201.9047+0.0085
      28.10 18:101.8962+0.0037
      28.10 18:001.8925+0.0228
      28.10 17:501.8697+0.0017
      28.10 17:401.868+0.0237
      28.10 17:301.8443-0.0165
      28.10 17:201.8608-0.0054
      28.10 17:101.8662-0.0009
      28.10 17:031.8671-0.0054
      28.10 17:001.8725-0.0219
      28.10 16:501.8944+0.0022
      28.10 16:401.8922+0.0035
      28.10 16:301.8887-0.0121
      28.10 16:201.9008-0.0049
      28.10 16:101.9057-0.013
      28.10 16:001.9187+0.0006
      28.10 15:501.9181-0.0062
      28.10 15:401.9243-0.0344
      28.10 15:301.9587+0.0067
      28.10 15:201.952-0.0078
      28.10 15:101.9598+0.0002
      28.10 15:031.9596-0.0051
      28.10 15:001.9647-0.021
      28.10 14:501.9857-0.0037
      28.10 14:401.9894+0.0018
      28.10 14:301.9876+0.0094
      28.10 14:201.9782+0.0172
      28.10 14:101.961+0.0161
      28.10 14:001.9449+0.0135
      28.10 13:501.9314+0.0264
      28.10 13:401.905+0.0078
      28.10 13:301.8972+0.0184
      28.10 13:201.8788+0.0126
      28.10 13:101.8662-0.0071
      28.10 13:031.8733-0.0006
      28.10 13:001.8739+0.0051
      28.10 12:501.8688+0.0131
      28.10 12:401.8557-0.0007
      28.10 12:301.8564+0.0191
      28.10 12:201.8373+0.0009
      28.10 12:101.8364+0.0029
      28.10 12:001.8335+0.0029
      28.10 11:501.8306-0.0011
      28.10 11:401.8317-0.0003
      28.10 11:301.832-0.0134
      28.10 11:201.8454-0.0182
      28.10 11:101.8636-0.0041
      28.10 11:031.8677+0.0014
      28.10 11:001.8663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3485
      макс: 2.0031
      за неделю:
      1.7775  

      Таблица изменений курса stonk (stonkfun.xyz) : показать

      ДатаКурс+/-
      29.10 10:301.7775-0.0123
      29.10 09:501.7925-0.0049
      29.10 08:501.8158-
      29.10 07:501.8073+0.001
      29.10 06:501.8195-0.0005
      29.10 05:501.8358-0.0121
      29.10 04:501.8658-0.0046
      29.10 03:501.8785+0.001
      29.10 02:501.9024+0.0029
      29.10 01:501.9305+0.0002
      29.10 00:501.9264+0.0057
      28.10 23:501.8908+0.0098
      28.10 22:501.9276+0.0078
      28.10 21:501.8918+0.0158
      28.10 20:501.8892+0.0075
      28.10 19:501.8703-0.0162
      28.10 18:501.8855+0.0228
      28.10 17:501.8697-0.0219
      28.10 16:501.8944+0.0006
      28.10 15:501.9181-0.021
      28.10 14:501.9857+0.0135
      28.10 13:501.9314+0.0051
      28.10 12:501.8688+0.0029
      28.10 11:501.8306-0.0016
      28.10 10:501.8679-0.0054
      28.10 09:501.8725-0.0012
      28.10 08:501.837-0.0106
      28.10 07:501.8846-0.0011
      28.10 06:501.8842-0.0006
      28.10 05:501.8752-0.0056
      28.10 04:501.8956+0.0035
      28.10 03:501.8655+0.0073
      28.10 02:501.9205+0.0076
      28.10 01:501.9291-0.0023
      28.10 00:501.9708-0.0206
      27.10 23:502.0031+0.0378
      27.10 22:501.8905+0.0318
      27.10 21:501.8311+0.0009
      27.10 20:501.8329+0.0037
      27.10 19:501.8084+0.0005
      27.10 18:501.7649+0.0038
      27.10 17:501.7218-0.0001
      27.10 16:501.7319-0.0086
      27.10 15:501.767-0.0074
      27.10 14:501.739+0.0167
      27.10 13:501.713+0.0044
      27.10 12:501.7202+0.007
      27.10 11:501.7042+0.0075
      27.10 10:501.6603+0.0272
      27.10 09:501.6229+0.0021
      27.10 08:501.5945-0.0028
      27.10 07:501.6183+0.0012
      27.10 06:501.6339-0.0027
      27.10 05:501.6349+0.0077
      27.10 04:501.6215+0.001
      27.10 03:501.6374+0.0009
      27.10 02:501.6169-0.0002
      27.10 01:501.6421-0.0007
      27.10 00:501.6484+0.0044
      26.10 23:501.643-0.0005
      26.10 22:501.6666-0.0018
      26.10 21:501.6709-0.0044
      26.10 20:501.6724-0.0031
      26.10 19:501.6721-0.0022
      26.10 18:501.6991+0.0167
      26.10 17:501.7216+0.0057
      26.10 16:501.6836-0.0142
      26.10 15:501.7172+0.007
      26.10 14:501.7174-0.0029
      26.10 13:501.7372+0.0168
      26.10 12:501.7737-0.0095
      26.10 11:501.7601-0.0096
      26.10 10:501.7153+0.0034
      26.10 09:501.6938+0.0122
      26.10 08:501.6685+0.0014
      26.10 07:501.6517+0.0094
      26.10 06:501.622-0.0315
      26.10 05:501.6466+0.012
      26.10 04:501.6551-0.0386
      26.10 03:501.6841-0.0097
      26.10 02:501.7027+0.0237
      26.10 01:501.701-0.0055
      26.10 00:501.7141+0.0024
      25.10 23:501.7058-0.0064
      25.10 22:501.7361-0.014
      25.10 21:501.7665+0.0279
      25.10 20:501.7192-0.0009
      25.10 19:501.6217+0.0003
      25.10 18:501.6306+0.01
      25.10 17:501.6015+0.0007
      25.10 16:501.6418+0.0062
      25.10 15:501.6144+0.0195
      25.10 14:501.5477-0.0019
      25.10 13:501.5328+0.0026
      25.10 12:501.5219+0.0014
      25.10 11:501.5296-0.0104
      25.10 10:501.5499-0.0063
      25.10 09:501.4989-0.0031
      25.10 08:501.4673+0.0017
      25.10 07:501.4504+0.0011
      25.10 06:501.4433+0.0013
      25.10 05:501.4595+0.0013
      25.10 04:501.4446-0.0032
      25.10 03:501.4409+0.0306
      25.10 02:501.3973-0.0015
      25.10 01:501.3886-0.004
      25.10 00:501.3993+0.0061
      24.10 23:501.3926+0.0118
      24.10 22:501.3485-0.0016
      24.10 21:501.4007-0.0024
      24.10 20:501.4053+0.0104
      24.10 19:501.4008-0.0071
      24.10 18:501.3712-0.0006
      24.10 17:501.418+0.0017
      24.10 16:501.3947+0.0069
      24.10 15:501.3946-0.0012
      24.10 14:501.4248+0.0019
      24.10 13:501.4009-0.0014
      24.10 12:501.4071+0.0099
      24.10 11:501.4005+0.0023
      24.10 10:501.4268-0.0015
      24.10 09:501.4737+0.0003
      24.10 08:501.4821+0.0066
      24.10 07:501.4803+0.0078
      24.10 06:501.4605+0.0019
      24.10 05:501.4645+0.0108
      24.10 04:501.4596-0.0026
      24.10 03:501.4875+0.0051
      24.10 02:501.5042+0.0051
      24.10 01:501.4901-0.007
      24.10 00:501.5253+0.0189
      23.10 23:501.5208-0.014
      23.10 22:501.5199+0.0012
      23.10 21:501.522+0.0026
      23.10 20:501.5288+0.0039
      23.10 19:501.5339+0.0054
      23.10 18:501.5118+0.003
      23.10 17:501.551+0.0089
      23.10 16:501.5695+0.0005
      23.10 15:501.5783+0.0146
      23.10 14:501.5664-0.0002
      23.10 13:501.5824-0.0005
      23.10 12:501.5668+0.0003
      23.10 11:501.5789-0.0088
      23.10 10:501.5777+0.0707
      23.10 09:501.5+0.0203
      23.10 08:501.4764-0.0218
      23.10 07:501.4651-0.0015
      23.10 06:501.4474-0.0201
      23.10 05:501.4572-0.0039
      23.10 04:501.4669+0.0019
      23.10 03:501.4812-0.0009
      23.10 02:501.474+0.018
      23.10 01:501.4337-0.0041
      23.10 00:501.4493+0.0011
      22.10 23:501.3828-0.0035
      22.10 22:501.4047+0.006
      22.10 21:501.3832+0.004
      22.10 20:501.3762-0.0117
      22.10 19:501.3898+0.009
      22.10 18:501.3752+0.004
      22.10 17:501.3737-0.0106
      22.10 16:501.4109-0.0011
      22.10 15:501.4082-0.0021
      22.10 14:501.4232+0.006
      22.10 13:501.432+0.0052
      22.10 12:501.4094+0.0085
      22.10 11:501.4123+0.0002
      22.10 10:501.4951
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.
      мин: 1.259
      макс: 2.8903
      за месяц:
        1.7775
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20261.8919+0.1425
      27.10.20261.7494+0.0657
      26.10.20261.6837+0.1019
      25.10.20261.5818+0.1573
      24.10.20261.4245-0.0968
      23.10.20261.5213+0.0637
      22.10.20261.4576-0.1025
      21.10.20261.5601+0.1529
      20.10.20261.4072+0.037
      19.10.20261.3702+0.1112
      18.10.20261.259-0.0948
      17.10.20261.3538-0.0829
      16.10.20261.4367+0.0795
      15.10.20261.3572-0.0727
      14.10.20261.4299-0.0728
      13.10.20261.5027-0.2351
      12.10.20261.7378+0.0736
      11.10.20261.6642+0.0691
      10.10.20261.5951-0.1258
      09.10.20261.7209-0.1074
      08.10.20261.8283-0.2814
      07.10.20262.1097+0.0179
      06.10.20262.0918-0.0222
      05.10.20262.114-0.0321
      04.10.20262.1461-0.3212
      03.10.20262.4673-0.1223
      02.10.20262.5896+0.0367
      01.10.20262.5529-0.3374
      30.09.20262.8903+0.2604
      29.09.20262.6299-0.0214
      28.09.20262.6513
    • * на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.
      мин: 1.259
      макс: 3.8998
      за квартал:
        1.7775
      Таблица изменений курса stonk (stonkfun.xyz) : показать
      ДатаКурс+/-
      28.10.20261.8919+0.1425
      27.10.20261.7494+0.0657
      26.10.20261.6837+0.1019
      25.10.20261.5818+0.1573
      24.10.20261.4245-0.0968
      23.10.20261.5213+0.0637
      22.10.20261.4576-0.1025
      21.10.20261.5601+0.1529
      20.10.20261.4072+0.037
      19.10.20261.3702+0.1112
      18.10.20261.259-0.0948
      17.10.20261.3538-0.0829
      16.10.20261.4367+0.0795
      15.10.20261.3572-0.0727
      14.10.20261.4299-0.0728
      13.10.20261.5027-0.2351
      12.10.20261.7378+0.0736
      11.10.20261.6642+0.0691
      10.10.20261.5951-0.1258
      09.10.20261.7209-0.1074
      08.10.20261.8283-0.2814
      07.10.20262.1097+0.0179
      06.10.20262.0918-0.0222
      05.10.20262.114-0.0321
      04.10.20262.1461-0.3212
      03.10.20262.4673-0.1223
      02.10.20262.5896+0.0367
      01.10.20262.5529-0.3374
      30.09.20262.8903+0.2604
      29.09.20262.6299-0.0214
      28.09.20262.6513-0.2148
      27.09.20262.8661-0.4781
      25.09.20263.3442-0.4423
      24.09.20263.7865+0.5135
      23.09.20263.273-0.0946
      22.09.20263.3676-0.5322
      21.09.20263.8998+0.5526
      20.09.20263.3472+0.384
      19.09.20262.9632-0.0663
      18.09.20263.0295+0.3103
      17.09.20262.7192+0.6098
      16.09.20262.1094-0.1196
      15.09.20262.229-0.308
      14.09.20262.537-0.6347
      13.09.20263.1717-0.085
      12.09.20263.2567-0.2021
      11.09.20263.4588+1.1043
      10.09.20262.3545+0.0199
      09.09.20262.3346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.