Курсы криптовалют к Tezos

Биткоин 64287.97
Эфириум 3153.82
Tether 1.0001
Binance Coin 592.76
Solana 154.2
USD Coin 1.0001
Рипл 0.53516
Lido Staked ETH 3151.82
Dogecoin 0.16225
Tokamak Network 6.0248
Cardano 0.46635
Avalanche 38.6423
SHIBA INU 2.488E-5
Polkadot 7.3005
Wrapped TRON 0.11947
TRON 0.11939
Wrapped Bitcoin 64188.79
Bitcoin Cash 476.8
ChainLink 15.0551
NEAR Protocol 7.4929

Все криптовалюты » Tezos, Stellar Lumens »

Курс Tezos к Stellar Lumens

Обновлено: 06.05.2024 15:10:01 Tezos


	=
Калькулятор XTZ - XLM / Обратный расчет: курс Stellar Lumens к Tezos

Графики

Динамика изменения курса tezos относительно stellar lumens, за 1 XTZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6505

макс: 8.8175

за сутки:

8.6688

Таблица изменений курса tezos : показать

Дата	Курс	+/-
06.05 15:10	8.6688	+0.0048
06.05 15:00	8.664	-0.0001
06.05 14:50	8.6641	-0.0151
06.05 14:40	8.6792	+0.0098
06.05 14:30	8.6694	-0.0132
06.05 14:20	8.6826	-0.0046
06.05 14:10	8.6872	+0.0124
06.05 14:03	8.6748	+0.0118
06.05 14:00	8.663	+0.0118
06.05 13:50	8.6512	-0.0225
06.05 13:40	8.6737	-0.0174
06.05 13:30	8.6911	-0.027
06.05 13:20	8.7181	+0.0247
06.05 13:10	8.6934	-0.0079
06.05 13:00	8.7013	+0.0077
06.05 12:50	8.6936	-0.0011
06.05 12:40	8.6947	-0.0066
06.05 12:30	8.7013	-0.0046
06.05 12:20	8.7059	+0.0008
06.05 12:10	8.7051	-0.0172
06.05 12:03	8.7223	+0.0001
06.05 12:00	8.7222	-0.0298
06.05 11:50	8.752	-0.0132
06.05 11:40	8.7652	+0.0233
06.05 11:30	8.7419	+0.0458
06.05 11:20	8.6961	+0.0276
06.05 11:10	8.6685	-0.013
06.05 11:00	8.6815	-0.0046
06.05 10:50	8.6861	-0.0183
06.05 10:40	8.7044	+0.0029
06.05 10:30	8.7015	+0.0061
06.05 10:20	8.6954	-0.003
06.05 10:10	8.6984	+0.0102
06.05 10:03	8.6882	+0.0015
06.05 10:00	8.6867	+0.0023
06.05 09:50	8.6844	-0.0057
06.05 09:40	8.6901	-0.0171
06.05 09:30	8.7072	+0.0003
06.05 09:20	8.7069	+0.0013
06.05 09:10	8.7056	-0.0081
06.05 09:00	8.7137	-0.0041
06.05 08:50	8.7178	+0.024
06.05 08:40	8.6938	+0.0277
06.05 08:30	8.6661	+0.0064
06.05 08:20	8.6597	-0.0065
06.05 08:10	8.6662	-0.0049
06.05 08:03	8.6711	-0.004
06.05 08:00	8.6751	+0.0131
06.05 07:50	8.662	-0.0057
06.05 07:40	8.6677	-0.0129
06.05 07:30	8.6806	+0.0125
06.05 07:20	8.6681	-0.0137
06.05 07:10	8.6818	-0.0043
06.05 07:00	8.6861	+0.0123
06.05 06:50	8.6738	+0.005
06.05 06:40	8.6688	+0.0095
06.05 06:30	8.6593	+0.008
06.05 06:20	8.6513	-0.0201
06.05 06:10	8.6714	-0.0003
06.05 06:03	8.6717	-0.0085
06.05 06:00	8.6802	-0.0101
06.05 05:50	8.6903	+0.0155
06.05 05:40	8.6748	+0.007
06.05 05:30	8.6678	-0.01
06.05 05:20	8.6778	+0.0063
06.05 05:10	8.6715	+0.021
06.05 05:00	8.6505	-0.0125
06.05 04:50	8.663	+0.0005
06.05 04:40	8.6625	-0.0329
06.05 04:30	8.6954	-0.0106
06.05 04:20	8.706	-0.0221
06.05 04:10	8.7281	+0.0053
06.05 04:03	8.7228	+0.0022
06.05 04:00	8.7206	-0.0031
06.05 03:50	8.7237	+0.0117
06.05 03:40	8.712	+0.0243
06.05 03:30	8.6877	+0.0049
06.05 03:20	8.6828	-0.0109
06.05 03:10	8.6937	-0.0029
06.05 03:00	8.6966	-0.0007
06.05 02:50	8.6973	-0.0047
06.05 02:40	8.702	+0.0108
06.05 02:30	8.6912	-0.0141
06.05 02:20	8.7053	-0.0036
06.05 02:10	8.7089	-0.0008
06.05 02:00	8.7097	+0.0075
06.05 01:50	8.7022	+0.0067
06.05 01:40	8.6955	-0.0048
06.05 01:30	8.7003	-0.0023
06.05 01:20	8.7026	-0.0034
06.05 01:10	8.706	+0.0032
06.05 01:00	8.7028	-0.0197
06.05 00:50	8.7225	+0.0053
06.05 00:40	8.7172	-0.0029
06.05 00:30	8.7201	+0.005
06.05 00:20	8.7151	-0.0074
06.05 00:10	8.7225	+0.0118
06.05 00:03	8.7107	+0.0008
06.05 00:00	8.7099	-0.0039
05.05 23:50	8.7138	+0.0017
05.05 23:40	8.7121	-0.0082
05.05 23:30	8.7203	-0.009
05.05 23:20	8.7293	+0.0149
05.05 23:10	8.7144	-0.004
05.05 23:00	8.7184	-0.0088
05.05 22:50	8.7272	+0.0008
05.05 22:40	8.7264	-0.0012
05.05 22:30	8.7276	-0.0077
05.05 22:20	8.7353	+0.0157
05.05 22:10	8.7196	-0.0028
05.05 22:03	8.7224	-
05.05 22:00	8.7224	-0.0177
05.05 21:50	8.7401	+0.019
05.05 21:40	8.7211	-0.0275
05.05 21:30	8.7486	-0.003
05.05 21:20	8.7516	-0.0233
05.05 21:10	8.7749	-0.0244
05.05 21:00	8.7993	+0.0017
05.05 20:50	8.7976	+0.0127
05.05 20:40	8.7849	-0.0206
05.05 20:30	8.8055	+0.009
05.05 20:20	8.7965	+0.005
05.05 20:10	8.7915	-0.0059
05.05 20:03	8.7974	-0.0055
05.05 20:00	8.8029	-0.0146
05.05 19:50	8.8175	+0.0143
05.05 19:40	8.8032	+0.008
05.05 19:30	8.7952	-0.0038
05.05 19:20	8.799	+0.0367
05.05 19:10	8.7623	+0.0146
05.05 19:00	8.7477	-0.0048
05.05 18:50	8.7525	+0.0068
05.05 18:40	8.7457	-0.028
05.05 18:30	8.7737	+0.0126
05.05 18:20	8.7611	+0.0075
05.05 18:10	8.7536	-0.002
05.05 18:03	8.7556	-0.0073
05.05 18:00	8.7629	+0.0281
05.05 17:50	8.7348	+0.0249
05.05 17:40	8.7099	+0.0063
05.05 17:30	8.7036	+0.0016
05.05 17:20	8.702	+0.0004
05.05 17:10	8.7016	-0.002
05.05 17:00	8.7036	+0.0067
05.05 16:50	8.6969	-0.0049
05.05 16:40	8.7018	-0.03
05.05 16:30	8.7318	+0.0285
05.05 16:20	8.7033	+0.0115
05.05 16:10	8.6918	-0.0037
05.05 16:03	8.6955	-0.0017
05.05 16:00	8.6972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.271

макс: 8.8175

за неделю:

8.6688

Таблица изменений курса tezos : показать

Дата	Курс	+/-
06.05 15:10	8.6688	-0.0001
06.05 14:50	8.6641	+0.0118
06.05 13:50	8.6512	+0.0077
06.05 12:50	8.6936	-0.0298
06.05 11:50	8.752	-0.0046
06.05 10:50	8.6861	+0.0023
06.05 09:50	8.6844	-0.0041
06.05 08:50	8.7178	+0.0131
06.05 07:50	8.662	+0.0123
06.05 06:50	8.6738	-0.0101
06.05 05:50	8.6903	-0.0125
06.05 04:50	8.663	-0.0031
06.05 03:50	8.7237	-0.0007
06.05 02:50	8.6973	+0.0075
06.05 01:50	8.7022	-0.0197
06.05 00:50	8.7225	-0.0039
05.05 23:50	8.7138	-0.0088
05.05 22:50	8.7272	-0.0177
05.05 21:50	8.7401	+0.0017
05.05 20:50	8.7976	-0.0146
05.05 19:50	8.8175	-0.0048
05.05 18:50	8.7525	+0.0281
05.05 17:50	8.7348	+0.0067
05.05 16:50	8.6969	-0.014
05.05 15:50	8.7112	-0.0127
05.05 14:50	8.7189	-0.0001
05.05 13:50	8.6955	+0.0019
05.05 12:50	8.7087	+0.0071
05.05 11:50	8.7034	-0.0128
05.05 10:50	8.6722	-0.0069
05.05 09:50	8.6935	-0.0053
05.05 08:50	8.68	-0.011
05.05 07:50	8.7205	+0.0112
05.05 06:50	8.7142	-0.0084
05.05 05:50	8.694	+0.032
05.05 04:50	8.6699	+0.0095
05.05 03:50	8.6931	+0.0022
05.05 02:50	8.6883	-0.0079
05.05 01:50	8.6832	+0.0213
05.05 00:50	8.6867	-0.0037
04.05 23:50	8.7012	+0.0022
04.05 22:50	8.7109	-0.0032
04.05 21:50	8.7157	-0.0092
04.05 20:50	8.7363	-0.0037
04.05 19:50	8.7397	-0.0019
04.05 18:50	8.7425	+0.0011
04.05 17:50	8.7623	+0.0191
04.05 16:50	8.718	-0.012
04.05 15:50	8.7244	-0.008
04.05 14:50	8.7235	+0.005
04.05 13:50	8.7209	+0.0079
04.05 12:50	8.7163	+0.0074
04.05 11:50	8.7101	-0.0028
04.05 10:50	8.7043	+0.0114
04.05 09:50	8.69	-0.0106
04.05 08:50	8.7017	+0.0219
04.05 07:50	8.7089	-0.0027
04.05 06:50	8.7259	-0.0065
04.05 05:50	8.7375	+0.0138
04.05 04:50	8.7396	-0.0125
04.05 03:50	8.7344	-0.0108
04.05 02:50	8.7468	+0.0012
04.05 01:50	8.7353	-0.0085
04.05 00:50	8.7502	+0.0149
03.05 23:50	8.7237	-0.0083
03.05 22:50	8.7491	-0.0004
03.05 21:50	8.7378	+0.0047
03.05 20:50	8.7379	-0.0101
03.05 19:50	8.7206	+0.0152
03.05 18:50	8.6772	+0.0085
03.05 17:50	8.6814	+0.0048
03.05 16:50	8.6731	-0.0147
03.05 15:50	8.6811	+0.0278
03.05 14:50	8.564	+0.0073
03.05 13:50	8.4875	+0.0196
03.05 12:50	8.5281	+0.0118
03.05 11:50	8.4895	+0.0064
03.05 10:50	8.5127	+0.0033
03.05 09:50	8.5114	+0.0056
03.05 08:50	8.5214	+0.0206
03.05 07:50	8.524	-0.004
03.05 06:50	8.5353	-0.0124
03.05 05:50	8.5231	-0.0207
03.05 04:50	8.5525	+0.0085
03.05 03:50	8.4929	-0.0003
03.05 02:50	8.4983	-0.0019
03.05 01:50	8.5204	+0.0299
03.05 00:40	8.4904	-0.0142
02.05 23:50	8.4947	+0.0243
02.05 22:50	8.4399	+0.0011
02.05 21:50	8.4952	+0.0057
02.05 20:50	8.4826	+0.0105
02.05 19:50	8.4979	+0.0013
02.05 18:50	8.5175	+0.0013
02.05 17:50	8.5076	-0.0125
02.05 16:50	8.4775	+0.0037
02.05 15:50	8.462	-0.0261
02.05 14:50	8.5557	+0.0036
02.05 13:50	8.5461	+0.0146
02.05 12:50	8.5367	-0.0032
02.05 11:50	8.5681	+0.0106
02.05 10:50	8.4659	-0.0004
02.05 09:50	8.4301	+0.0077
02.05 08:50	8.3849	-0.0206
02.05 07:50	8.4052	-0.0038
02.05 06:50	8.3818	+0.0081
02.05 05:50	8.3601	+0.0143
02.05 04:50	8.271	-0.0004
02.05 03:50	8.2798	-0.0065
02.05 02:50	8.3438	+0.001
02.05 01:50	8.3284	-0.0133
02.05 00:50	8.3282	+0.0098
01.05 23:50	8.2977	+0.0062
01.05 22:50	8.2868	+0.0272
01.05 21:50	8.4075	+0.0564
01.05 20:50	8.2742	-0.001
01.05 19:50	8.3006	-0.0248
01.05 18:50	8.3738	-0.0206
01.05 17:50	8.4222	+0.0106
01.05 16:50	8.4411	-0.0021
01.05 15:50	8.471	+0.0159
01.05 14:50	8.3995	+0.0064
01.05 13:50	8.3679	-0.0204
01.05 12:50	8.4684	+0.0304
01.05 11:50	8.4449	+0.0106
01.05 10:50	8.4293	-0.0036
01.05 09:50	8.467	-0.0209
01.05 08:50	8.5203	+0.0012
01.05 07:50	8.5233	+0.0192
01.05 06:50	8.5055	+0.017
01.05 05:50	8.5085	-0.0071
01.05 04:50	8.5329	+0.0186
01.05 03:50	8.4258	+0.0024
01.05 02:50	8.4828	-0.0316
01.05 01:50	8.5514	+0.0048
01.05 00:50	8.4424	+0.0108
30.04 23:50	8.4217	+0.0053
30.04 22:50	8.4301	-0.0118
30.04 21:50	8.4555	+0.0075
30.04 20:50	8.4953	-0.003
30.04 19:50	8.5644	+0.0011
30.04 18:50	8.5573	+0.0234
30.04 17:50	8.5829	-0.0017
30.04 16:50	8.6075	-0.0024
30.04 15:50	8.6033	-0.0162
30.04 14:50	8.5927	-0.0057
30.04 13:50	8.6041	+0.0451
30.04 12:50	8.623	-0.0346
30.04 11:50	8.6171	-0.0193
30.04 10:50	8.6873	-0.0162
30.04 09:50	8.7091	+0.0135
30.04 08:50	8.6914	-0.0209
30.04 07:50	8.7404	-0.0102
30.04 06:50	8.7536	+0.0093
30.04 05:50	8.7792	-0.0081
30.04 04:50	8.7699	+0.0245
30.04 03:50	8.771	-0.006
30.04 02:50	8.8009	+0.0006
30.04 01:50	8.8007	+0.002
30.04 00:50	8.6918	-0.0099
29.04 23:50	8.7248	+0.011
29.04 22:50	8.7263	-0.0024
29.04 21:50	8.7707	+0.0143
29.04 20:50	8.7632	+0.0106
29.04 19:50	8.779	+0.0138
29.04 18:50	8.797	-0.0044
29.04 17:50	8.8148	+0.001
29.04 16:50	8.7845	+0.001
29.04 15:50	8.8078

* на графике представлен средесуточный курс tezos в течение последних 30 дней.

мин: 8.271

макс: 9.8624

за месяц:

8.6688

Таблица изменений курса tezos : показать

Дата	Курс	+/-
05.05.2024	8.7137	-0.0031
04.05.2024	8.7168	+0.0896
03.05.2024	8.6272	+0.1591
02.05.2024	8.4681	+0.0575
01.05.2024	8.4106	-0.1913
30.04.2024	8.6019	-0.2201
29.04.2024	8.822	-0.0545
28.04.2024	8.8765	+0.0375
27.04.2024	8.839	-0.0191
26.04.2024	8.8581	-0.0312
25.04.2024	8.8893	-0.0016
24.04.2024	8.8909	-0.1361
23.04.2024	9.027	-0.0458
22.04.2024	9.0728	-0.1078
21.04.2024	9.1806	+0.1738
20.04.2024	9.0068	+0.2372
19.04.2024	8.7696	-0.0338
18.04.2024	8.8034	-0.1542
17.04.2024	8.9576	-0.3146
16.04.2024	9.2722	-0.2419
15.04.2024	9.5141	+0.0746
14.04.2024	9.4395	-0.1086
13.04.2024	9.5481	-0.2246
12.04.2024	9.7727	-0.0568
11.04.2024	9.8295	+0.1365
10.04.2024	9.693	-0.101
09.04.2024	9.794	-0.0684
08.04.2024	9.8624	+0.0607
07.04.2024	9.8017	+0.0262
06.04.2024	9.7755	-0.0024
05.04.2024	9.7779

* на графике представлен средесуточный курс tezos в течение последних 3 месяцев.

мин: 8.271

макс: 10.2776

за квартал:

8.6688

Таблица изменений курса tezos : показать

Дата	Курс	+/-
05.05.2024	8.7137	-0.0031
04.05.2024	8.7168	+0.0896
03.05.2024	8.6272	+0.1591
02.05.2024	8.4681	+0.0575
01.05.2024	8.4106	-0.1913
30.04.2024	8.6019	-0.2201
29.04.2024	8.822	-0.0545
28.04.2024	8.8765	+0.0375
27.04.2024	8.839	-0.0191
26.04.2024	8.8581	-0.0312
25.04.2024	8.8893	-0.0016
24.04.2024	8.8909	-0.1361
23.04.2024	9.027	-0.0458
22.04.2024	9.0728	-0.1078
21.04.2024	9.1806	+0.1738
20.04.2024	9.0068	+0.2372
19.04.2024	8.7696	-0.0338
18.04.2024	8.8034	-0.1542
17.04.2024	8.9576	-0.3146
16.04.2024	9.2722	-0.2419
15.04.2024	9.5141	+0.0746
14.04.2024	9.4395	-0.1086
13.04.2024	9.5481	-0.2246
12.04.2024	9.7727	-0.0568
11.04.2024	9.8295	+0.1365
10.04.2024	9.693	-0.101
09.04.2024	9.794	-0.0684
08.04.2024	9.8624	+0.0607
07.04.2024	9.8017	+0.0262
06.04.2024	9.7755	-0.0024
05.04.2024	9.7779	+0.0298
04.04.2024	9.7481	+0.1509
03.04.2024	9.5972	-0.0633
02.04.2024	9.6605	-0.2877
01.04.2024	9.9482	+0.0162
31.03.2024	9.932	-0.0145
30.03.2024	9.9465	-0.0588
29.03.2024	10.0053	-0.1469
28.03.2024	10.1522	+0.0202
27.03.2024	10.132	+0.2612
26.03.2024	9.8708	+0.166
25.03.2024	9.7048	+0.1695
24.03.2024	9.5353	+0.0471
23.03.2024	9.4882	+0.0347
22.03.2024	9.4535	-0.0551
21.03.2024	9.5086	+0.0277
20.03.2024	9.4809	-0.0291
19.03.2024	9.51	-0.5125
18.03.2024	10.0225	-0.0861
17.03.2024	10.1086	+0.1102
16.03.2024	9.9984	-0.1696
15.03.2024	10.168	-0.047
14.03.2024	10.215	+0.0779
13.03.2024	10.1371	+0.0323
12.03.2024	10.1048	+0.2194
11.03.2024	9.8854	-0.1929
10.03.2024	10.0783	-0.0743
09.03.2024	10.1526	-0.0186
08.03.2024	10.1712	-0.1064
07.03.2024	10.2776	+0.2801
06.03.2024	9.9975	+0.2056
05.03.2024	9.7919	-0.0962
04.03.2024	9.8881	-0.3017
03.03.2024	10.1898	+0.1702
02.03.2024	10.0196	-0.0442
01.03.2024	10.0638	-0.0251
29.02.2024	10.0889	+0.3891
28.02.2024	9.6998	+0.1898
27.02.2024	9.51	-0.1308
26.02.2024	9.6408	+0.0371
25.02.2024	9.6037	+0.1157
24.02.2024	9.488	-0.0267
23.02.2024	9.5147	-0.0876
22.02.2024	9.6023	+0.1643
21.02.2024	9.438	+0.1212
20.02.2024	9.3168	+0.0807
19.02.2024	9.2361	-0.0723
18.02.2024	9.3084	+0.0093
17.02.2024	9.2991	+0.044
16.02.2024	9.2551	-0.045
15.02.2024	9.3001	-0.032
14.02.2024	9.3321	-0.012
13.02.2024	9.3441	+0.0822
12.02.2024	9.2619	-0.0163
11.02.2024	9.2782	+0.0094
10.02.2024	9.2688	-0.0055
09.02.2024	9.2743	+0.0753
08.02.2024	9.199	+0.1067
07.02.2024	9.0923	+0.0654
06.02.2024	9.0269	+0.0921
05.02.2024	8.9348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот