Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Tether »

    Курс Tezos к Tether

    Обновлено: 26.04.2024 10:20:01Tezos

    =
    Калькулятор XTZ - USDT / Обратный расчет: курс Tether к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно tether, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98872
      макс: 1.0302
      за сутки:
        1.007

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      26.04 10:201.007-0.0056
      26.04 10:101.0126-0.0011
      26.04 10:031.0137-0.0015
      26.04 10:001.0152+0.0015
      26.04 09:501.0137-0.0032
      26.04 09:401.0169-0.0015
      26.04 09:301.0184+0.0015
      26.04 09:201.0169-0.0015
      26.04 09:101.0184+0.0015
      26.04 09:001.0169+0.0039
      26.04 08:501.013-0.0007
      26.04 08:401.0137+0.0026
      26.04 08:301.0111-0.0002
      26.04 08:201.0113+0.004
      26.04 08:101.0073-0.0002
      26.04 08:031.0075-0.0025
      26.04 08:001.01+0.0029
      26.04 07:501.0071+0.0024
      26.04 07:401.0047+0.0035
      26.04 07:301.0012+0.00221
      26.04 07:200.99899-0.00471
      26.04 07:101.0037+0.0013
      26.04 07:001.0024-0.0021
      26.04 06:501.0045-0.0005
      26.04 06:401.005-0.004
      26.04 06:301.009-0.0025
      26.04 06:201.0115+0.0048
      26.04 06:101.0067-0.004
      26.04 06:031.0107-0.0005
      26.04 06:001.0112+0.0034
      26.04 05:501.0078-0.0004
      26.04 05:401.0082-0.0045
      26.04 05:301.0127+0.0008
      26.04 05:201.0119+0.0072
      26.04 05:101.0047-0.0017
      26.04 05:001.0064+0.0034
      26.04 04:501.003+0.01082
      26.04 04:400.99218+0.00346
      26.04 04:300.98872-0.00677
      26.04 04:200.99549+0.00126
      26.04 04:100.99423-0.00797
      26.04 04:031.0022+0.0008
      26.04 04:001.0014+0.00211
      26.04 03:500.99929-0.00771
      26.04 03:401.007+0.0008
      26.04 03:301.0062-0.0063
      26.04 03:201.0125-0.0029
      26.04 03:101.0154+0.0009
      26.04 03:001.0145-0.0008
      26.04 02:501.0153-0.0003
      26.04 02:401.0156-0.0003
      26.04 02:301.0159-0.0003
      26.04 02:201.0162-0.0012
      26.04 02:101.0174+0.002
      26.04 02:031.0154-0.0002
      26.04 02:001.0156-0.0017
      26.04 01:501.0173-0.0014
      26.04 01:401.0187-0.0033
      26.04 01:301.022-0.0021
      26.04 01:201.0241-0.0006
      26.04 01:101.0247-0.0034
      26.04 01:001.0281-0.0005
      26.04 00:501.0286-0.0012
      26.04 00:401.0298+0.0008
      26.04 00:301.029-0.0012
      26.04 00:201.0302+0.0029
      26.04 00:101.0273+0.0007
      26.04 00:031.0266-
      26.04 00:001.0266-0.0006
      25.04 23:501.0272+0.0014
      25.04 23:401.0258+0.0018
      25.04 23:301.024+0.0025
      25.04 23:201.0215-0.0055
      25.04 23:101.027+0.0051
      25.04 23:001.0219+0.0009
      25.04 22:501.021-0.001
      25.04 22:401.022-0.0042
      25.04 22:301.0262-
      25.04 22:201.0262-0.0017
      25.04 22:101.0279+0.0002
      25.04 22:031.0277+0.0003
      25.04 22:001.0274+0.0021
      25.04 21:501.0253-0.0008
      25.04 21:401.0261-0.0034
      25.04 21:301.0295+0.0008
      25.04 21:201.0287+0.0029
      25.04 21:101.0258-0.0012
      25.04 21:001.027+0.0031
      25.04 20:501.0239-0.0007
      25.04 20:401.0246+0.0005
      25.04 20:301.0241-0.0028
      25.04 20:201.0269-
      25.04 20:101.0269+0.0033
      25.04 20:031.0236+0.0025
      25.04 20:001.0211+0.0021
      25.04 19:501.019-0.0004
      25.04 19:401.0194-0.0023
      25.04 19:301.0217+0.0035
      25.04 19:201.0182-0.0022
      25.04 19:101.0204+0.0027
      25.04 19:001.0177+0.0033
      25.04 18:501.0144+0.0028
      25.04 18:401.0116+0.0045
      25.04 18:301.0071+0.0008
      25.04 18:201.0063+0.0041
      25.04 18:101.0022+0.0003
      25.04 18:031.0019-0.0004
      25.04 18:001.0023-0.0038
      25.04 17:501.0061-0.0016
      25.04 17:401.0077-0.0064
      25.04 17:301.0141+0.0022
      25.04 17:201.0119+0.0035
      25.04 17:101.0084-0.0007
      25.04 17:001.0091-0.0005
      25.04 16:501.0096+0.004
      25.04 16:401.0056+0.0032
      25.04 16:301.0024+0.0013
      25.04 16:201.0011+0.0009
      25.04 16:101.0002-0.0049
      25.04 16:031.0051-0.0003
      25.04 16:001.0054-0.0049
      25.04 15:501.0103-0.0047
      25.04 15:401.015-0.0008
      25.04 15:301.0158-0.001
      25.04 15:201.0168+0.0079
      25.04 15:101.0089-0.0011
      25.04 15:001.01+0.0017
      25.04 14:501.0083+0.0024
      25.04 14:401.0059+0.0014
      25.04 14:301.0045+0.0042
      25.04 14:201.0003+0.00201
      25.04 14:100.99829+0.00114
      25.04 14:030.99715+0.0015
      25.04 14:000.99565+0.00069
      25.04 13:500.99496-0.00074
      25.04 13:400.9957-0.00137
      25.04 13:300.99707-0.00343
      25.04 13:201.0005-0.0017
      25.04 13:101.0022-0.0012
      25.04 13:001.0034+0.0008
      25.04 12:501.0026-0.0026
      25.04 12:401.0052-0.0012
      25.04 12:301.0064-0.0006
      25.04 12:201.007+0.0016
      25.04 12:101.0054+0.0037
      25.04 12:031.0017-
      25.04 12:001.0017+0.0016
      25.04 11:501.0001-
      25.04 11:401.0001-0.0035
      25.04 11:301.0036-0.0009
      25.04 11:201.0045+0.0025
      25.04 11:101.002+0.0007
      25.04 11:001.0013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9736
      макс: 1.0977
      за неделю:
        1.007

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      26.04 10:201.007+0.0015
      26.04 09:501.0137+0.0039
      26.04 08:501.013+0.0029
      26.04 07:501.0071-0.0021
      26.04 06:501.0045+0.0034
      26.04 05:501.0078+0.0034
      26.04 04:501.003+0.00211
      26.04 03:500.99929-0.0008
      26.04 02:501.0153-0.0017
      26.04 01:501.0173-0.0005
      26.04 00:501.0286-0.0006
      25.04 23:501.0272+0.0009
      25.04 22:501.021+0.0021
      25.04 21:501.0253+0.0031
      25.04 20:501.0239+0.0021
      25.04 19:501.019+0.0033
      25.04 18:501.0144-0.0038
      25.04 17:501.0061-0.0005
      25.04 16:501.0096-0.0049
      25.04 15:501.0103+0.0017
      25.04 14:501.0083+0.00069
      25.04 13:500.99496+0.0008
      25.04 12:501.0026+0.0016
      25.04 11:501.0001+0.0012
      25.04 10:501.0001+0.0014
      25.04 09:501.0044-0.0016
      25.04 08:501.009+0.0021
      25.04 07:501.0042-0.0018
      25.04 06:501.0052+0.0026
      25.04 05:501.0075-0.0054
      25.04 04:501.0135-0.0034
      25.04 03:501.0146+0.0003
      25.04 02:501.0088-0.0047
      25.04 01:501.0098+0.0007
      25.04 00:501.0194-0.0017
      24.04 23:501.0181-0.0002
      24.04 22:501.0227-0.007
      24.04 21:501.022-0.0022
      24.04 20:501.0293-0.0005
      24.04 19:501.0153-0.0001
      24.04 18:501.0148+0.0044
      24.04 17:501.0208-0.0075
      24.04 16:501.0485-0.0007
      24.04 15:501.0605-0.0018
      24.04 14:501.0668+0.0036
      24.04 13:501.0551+0.0023
      24.04 12:501.0569-0.002
      24.04 11:501.0715+0.0006
      24.04 10:501.0752-
      24.04 09:501.0919+0.0041
      24.04 08:501.0977+0.0063
      24.04 07:501.076+0.0006
      24.04 06:501.0605-0.0014
      24.04 05:501.0577-0.0024
      24.04 04:501.0666+0.0021
      24.04 03:501.0584-0.0014
      24.04 02:501.0507-0.0037
      24.04 01:501.0505+0.0008
      24.04 00:501.0491-0.0014
      23.04 23:501.0558+0.0001
      23.04 22:501.0566+0.0028
      23.04 21:501.0535-0.0019
      23.04 20:501.0639-0.0003
      23.04 19:501.063-0.0011
      23.04 18:501.0573+0.0051
      23.04 17:501.0572+0.0012
      23.04 16:501.0503+0.0017
      23.04 15:501.0433+0.0026
      23.04 14:501.0425-0.0013
      23.04 13:501.0532+0.0007
      23.04 12:501.0478+0.0021
      23.04 11:501.0521+0.0017
      23.04 10:501.0452-0.0045
      23.04 09:501.0567+0.0008
      23.04 08:501.0579-0.0019
      23.04 07:501.0488-0.0016
      23.04 06:501.0507-0.0025
      23.04 05:501.0621-0.0028
      23.04 04:501.068+0.0001
      23.04 03:501.0654-0.001
      23.04 02:501.0637+0.0032
      23.04 01:501.0628+0.001
      23.04 00:501.0591+0.0006
      22.04 23:501.0586+0.0019
      22.04 22:501.0516-0.0025
      22.04 21:501.0589+0.0018
      22.04 20:501.0582-0.0012
      22.04 19:501.0468+0.0017
      22.04 18:501.0501-0.0043
      22.04 17:501.0539+0.0025
      22.04 16:501.0526+0.0012
      22.04 15:501.0565-0.0014
      22.04 14:501.0568+0.0008
      22.04 13:501.0657+0.0012
      22.04 12:501.0587-0.0032
      22.04 11:501.0565-0.0015
      22.04 10:501.0584-0.0021
      22.04 09:501.0694+0.0018
      22.04 08:501.0646-0.0001
      22.04 07:501.063+0.0064
      22.04 06:501.0584-0.001
      22.04 05:501.0367-0.0033
      22.04 04:501.0395+0.0035
      22.04 03:501.0346-0.0009
      22.04 02:501.0414-0.0002
      22.04 01:501.0438+0.0016
      22.04 00:501.0394+0.0027
      21.04 23:501.0353-0.0021
      21.04 22:501.0371-0.001
      21.04 21:501.0359-0.0003
      21.04 20:501.0379+0.0037
      21.04 19:501.0311-0.002
      21.04 18:501.0493-0.0008
      21.04 17:501.0452-0.0067
      21.04 16:501.0479-0.0031
      21.04 15:501.0537-0.0017
      21.04 14:501.0574+0.0018
      21.04 13:501.055+0.0006
      21.04 12:501.0547-0.0023
      21.04 11:501.0606+0.0033
      21.04 10:501.0626-0.0018
      21.04 09:501.0682+0.0007
      21.04 08:501.0683+0.0022
      21.04 07:501.0686-0.0002
      21.04 06:501.0735+0.0018
      21.04 05:501.0754-0.0007
      21.04 04:501.079+0.0017
      21.04 03:501.0681+0.0005
      21.04 02:501.0791-0.0005
      21.04 01:501.0755+0.0013
      21.04 00:501.0784+0.001
      20.04 23:501.0791+0.0027
      20.04 22:501.0797-0.0015
      20.04 21:501.0825+0.0086
      20.04 20:501.0739+0.0015
      20.04 19:501.0446+0.0074
      20.04 18:501.0294+0.0013
      20.04 17:501.0155-0.0016
      20.04 16:501.013+0.0009
      20.04 15:501.0091+0.001
      20.04 14:501.0005+0.00106
      20.04 13:500.99695-0.00355
      20.04 12:500.99702-0.0028
      20.04 11:501.0037+0.0002
      20.04 10:501.0093-
      20.04 09:501.0065-9.0E-5
      20.04 08:500.99944+0.00032
      20.04 07:500.99903+0.00045
      20.04 06:500.99295-0.00189
      20.04 05:500.99691+0.00242
      20.04 04:500.99016-0.00352
      20.04 03:500.98189+0.00111
      20.04 02:500.98636-0.00202
      20.04 01:500.99041+0.00166
      20.04 00:500.99213+0.00157
      19.04 23:500.98368+0.00388
      19.04 22:500.99131+0.00078
      19.04 21:500.98854+0.0021
      19.04 20:500.99399+5.0E-5
      19.04 19:500.98941-0.00101
      19.04 18:500.99487-0.0024
      19.04 17:500.98884-0.00227
      19.04 16:500.98834-0.00582
      19.04 15:500.98891-0.00535
      19.04 14:500.98842+0.006
      19.04 13:500.9736+0.00021
      19.04 12:500.97503+0.00472
      19.04 11:500.97376-0.00056
      19.04 10:500.97625
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.95815
      макс: 1.4156
      за месяц:
        1.007
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      25.04.20241.0117-0.0335
      24.04.20241.0452-0.0093
      23.04.20241.0545-0.0022
      22.04.20241.0567+0.0037
      21.04.20241.053+0.0249
      20.04.20241.0281+0.05357
      19.04.20240.97453+0.01638
      18.04.20240.95815-0.01158
      17.04.20240.96973-0.02765
      16.04.20240.99738-0.04372
      15.04.20241.0411+0.0245
      14.04.20241.0166-0.0378
      13.04.20241.0544-0.1626
      12.04.20241.217-0.0609
      11.04.20241.2779+0.0255
      10.04.20241.2524-0.0531
      09.04.20241.3055+0.0042
      08.04.20241.3013+0.0312
      07.04.20241.2701+0.0125
      06.04.20241.2576+0.0131
      05.04.20241.2445-0.0054
      04.04.20241.2499+0.0179
      03.04.20241.232-0.0216
      02.04.20241.2536-0.1047
      01.04.20241.3583-0.0356
      31.03.20241.3939+0.0005
      30.03.20241.3934-0.0222
      29.03.20241.4156+0.0267
      28.03.20241.3889+0.0124
      27.03.20241.3765+0.0108
      26.03.20241.3657
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.95403
      макс: 1.5237
      за квартал:
        1.007
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      25.04.20241.0117-0.0335
      24.04.20241.0452-0.0093
      23.04.20241.0545-0.0022
      22.04.20241.0567+0.0037
      21.04.20241.053+0.0249
      20.04.20241.0281+0.05357
      19.04.20240.97453+0.01638
      18.04.20240.95815-0.01158
      17.04.20240.96973-0.02765
      16.04.20240.99738-0.04372
      15.04.20241.0411+0.0245
      14.04.20241.0166-0.0378
      13.04.20241.0544-0.1626
      12.04.20241.217-0.0609
      11.04.20241.2779+0.0255
      10.04.20241.2524-0.0531
      09.04.20241.3055+0.0042
      08.04.20241.3013+0.0312
      07.04.20241.2701+0.0125
      06.04.20241.2576+0.0131
      05.04.20241.2445-0.0054
      04.04.20241.2499+0.0179
      03.04.20241.232-0.0216
      02.04.20241.2536-0.1047
      01.04.20241.3583-0.0356
      31.03.20241.3939+0.0005
      30.03.20241.3934-0.0222
      29.03.20241.4156+0.0267
      28.03.20241.3889+0.0124
      27.03.20241.3765+0.0108
      26.03.20241.3657+0.0441
      25.03.20241.3216+0.0448
      24.03.20241.2768+0.0251
      23.03.20241.2517+0.0253
      22.03.20241.2264-0.0263
      21.03.20241.2527+0.0678
      20.03.20241.1849-0.0015
      19.03.20241.1864-0.1149
      18.03.20241.3013-0.0189
      17.03.20241.3202-0.0381
      16.03.20241.3583-0.0157
      15.03.20241.374-0.122
      14.03.20241.496-0.0277
      13.03.20241.5237+0.0068
      12.03.20241.5169+0.0469
      11.03.20241.47+0.0436
      10.03.20241.4264-0.0173
      09.03.20241.4437+0.0072
      08.03.20241.4365-0.0121
      07.03.20241.4486+0.1042
      06.03.20241.3444-0.0571
      05.03.20241.4015-0.0262
      04.03.20241.4277+0.0521
      03.03.20241.3756+0.0358
      02.03.20241.3398+0.0839
      01.03.20241.2559-0.0013
      29.02.20241.2572+0.0785
      28.02.20241.1787+0.0361
      27.02.20241.1426+0.0232
      26.02.20241.1194+0.0044
      25.02.20241.115+0.0115
      24.02.20241.1035+0.0095
      23.02.20241.094-0.0169
      22.02.20241.1109+0.034
      21.02.20241.0769-0.0244
      20.02.20241.1013+0.0184
      19.02.20241.0829+0.0096
      18.02.20241.0733+0.0121
      17.02.20241.0612-0.0136
      16.02.20241.0748-0.0006
      15.02.20241.0754+0.022
      14.02.20241.0534+0.0096
      13.02.20241.0438+0.0135
      12.02.20241.0303-0.0077
      11.02.20241.038+0.002
      10.02.20241.036+0.0034
      09.02.20241.0326+0.0261
      08.02.20241.0065+0.0245
      07.02.20240.982+0.00346
      06.02.20240.97854+0.00642
      05.02.20240.97212-0.00792
      04.02.20240.98004-0.02036
      03.02.20241.0004-0.0014
      02.02.20241.0018+0.03753
      01.02.20240.96427-0.01227
      31.01.20240.97654-0.01798
      30.01.20240.99452+0.00645
      29.01.20240.98807-0.00137
      28.01.20240.98944+0.00226
      27.01.20240.98718+0.03315
      26.01.20240.95403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.