Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Cardano

    Курс The Black Bull (ANSEM) к Cardano (ADA)

    Обновлено: 31.07.2026 19:03:01

    =
    Калькулятор ANSEM - ADA / Обратный расчет: курс Cardano к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно cardano, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0444
      макс: 1.1477
      за сутки:
        1.0693

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 19:031.0693-0.0017
      31.07 19:001.071+0.0063
      31.07 18:501.0647-0.0021
      31.07 18:401.0668-0.0036
      31.07 18:301.0704-0.0009
      31.07 18:201.0713+0.0171
      31.07 18:101.0542-0.0055
      31.07 18:001.0597+0.0045
      31.07 17:501.0552-0.0059
      31.07 17:401.0611-0.0065
      31.07 17:301.0676+0.0116
      31.07 17:201.056+0.0025
      31.07 17:101.0535-0.0093
      31.07 17:031.0628+0.0021
      31.07 17:001.0607+0.0021
      31.07 16:501.0586+0.004
      31.07 16:401.0546-0.0039
      31.07 16:301.0585-0.0043
      31.07 16:201.0628+0.0027
      31.07 16:101.0601+0.0024
      31.07 16:001.0577+0.0026
      31.07 15:501.0551-0.0028
      31.07 15:401.0579-0.0019
      31.07 15:301.0598+0.0012
      31.07 15:281.0586-
      31.07 15:281.0586+0.001
      31.07 15:101.0576+0.0074
      31.07 15:041.0502-0.0003
      31.07 15:001.0505-0.0009
      31.07 14:501.0514+0.0034
      31.07 14:401.048+0.0012
      31.07 14:301.0468-0.0004
      31.07 14:201.0472+0.0028
      31.07 14:101.0444-0.0039
      31.07 14:001.0483+0.002
      31.07 13:501.0463-0.0028
      31.07 13:401.0491-0.0059
      31.07 13:301.055+0.0012
      31.07 13:201.0538-0.0114
      31.07 13:101.0652-0.0023
      31.07 13:031.0675+0.0004
      31.07 13:001.0671-0.0016
      31.07 12:501.0687+0.0004
      31.07 12:401.0683-0.0006
      31.07 12:301.0689+0.0032
      31.07 12:201.0657-0.003
      31.07 12:101.0687+0.0012
      31.07 12:001.0675+0.0039
      31.07 11:501.0636-0.0055
      31.07 11:401.0691-0.0023
      31.07 11:301.0714-0.0034
      31.07 11:201.0748-0.0027
      31.07 11:101.0775-0.0031
      31.07 11:031.0806-0.0013
      31.07 11:001.0819+0.0003
      31.07 10:501.0816-0.0003
      31.07 10:401.0819-0.0056
      31.07 10:301.0875-0.0059
      31.07 10:201.0934+0.0011
      31.07 10:101.0923+0.0145
      31.07 10:001.0778-0.0005
      31.07 09:501.0783-0.0003
      31.07 09:401.0786+0.0033
      31.07 09:301.0753+0.0069
      31.07 09:201.0684+0.006
      31.07 09:101.0624+0.0078
      31.07 09:031.0546-0.001
      31.07 09:001.0556+0.0019
      31.07 08:501.0537-0.0046
      31.07 08:401.0583+0.0011
      31.07 08:301.0572-0.005
      31.07 08:201.0622-0.0003
      31.07 08:101.0625-0.0015
      31.07 08:001.064-0.0011
      31.07 07:501.0651-0.0044
      31.07 07:401.0695-0.007
      31.07 07:301.0765+0.0005
      31.07 07:201.076+0.0017
      31.07 07:101.0743-0.0022
      31.07 07:031.0765-0.0003
      31.07 07:001.0768+0.0021
      31.07 06:501.0747+0.0035
      31.07 06:401.0712-0.0084
      31.07 06:301.0796+0.0014
      31.07 06:201.0782-0.001
      31.07 06:101.0792+0.0005
      31.07 06:001.0787-0.0092
      31.07 05:501.0879+0.0003
      31.07 05:401.0876+0.0021
      31.07 05:301.0855-0.006
      31.07 05:201.0915-0.0123
      31.07 05:101.1038-0.0079
      31.07 05:031.1117-0.0087
      31.07 05:001.1204-0.0092
      31.07 04:501.1296-0.0012
      31.07 04:451.1308+0.0035
      31.07 04:301.1273-0.0013
      31.07 04:201.1286+0.0007
      31.07 04:101.1279-0.0035
      31.07 04:001.1314-0.003
      31.07 03:501.1344-0.0038
      31.07 03:401.1382-0.0091
      31.07 03:301.1473-0.0004
      31.07 03:201.1477+0.0072
      31.07 03:101.1405+0.0229
      31.07 03:031.1176-0.0024
      31.07 03:001.12-0.0079
      31.07 02:501.1279-0.0084
      31.07 02:401.1363-0.0062
      31.07 02:301.1425+0.0088
      31.07 02:201.1337+0.0038
      31.07 02:101.1299-0.0057
      31.07 02:001.1356-0.0001
      31.07 01:501.1357+0.0068
      31.07 01:401.1289+0.0168
      31.07 01:301.1121+0.0021
      31.07 01:201.11+0.0033
      31.07 01:101.1067-0.0011
      31.07 01:031.1078+0.0001
      31.07 01:001.1077+0.0027
      31.07 00:501.105-0.0008
      31.07 00:401.1058-0.0089
      31.07 00:301.1147-0.0057
      31.07 00:201.1204-0.0018
      31.07 00:101.1222+0.0055
      31.07 00:001.1167+0.0046
      30.07 23:501.1121+0.004
      30.07 23:401.1081+0.0071
      30.07 23:301.101+0.0028
      30.07 23:201.0982+0.0037
      30.07 23:101.0945+0.0043
      30.07 23:031.0902+0.002
      30.07 23:001.0882+0.0018
      30.07 22:501.0864+0.0011
      30.07 22:401.0853-0.0034
      30.07 22:301.0887-0.0053
      30.07 22:201.094-0.0127
      30.07 22:101.1067+0.0149
      30.07 22:001.0918+0.0024
      30.07 21:501.0894+0.005
      30.07 21:401.0844-0.0021
      30.07 21:301.0865+0.0009
      30.07 21:201.0856+0.0144
      30.07 21:101.0712-0.0054
      30.07 21:031.0766+0.003
      30.07 21:001.0736-0.0021
      30.07 20:501.0757+0.0031
      30.07 20:401.0726-0.0006
      30.07 20:301.0732+0.0112
      30.07 20:201.062-0.0077
      30.07 20:101.0697-0.0032
      30.07 20:001.0729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93796
      макс: 1.2011
      за неделю:
        1.0693

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 19:031.0693+0.0063
      31.07 18:501.0647+0.0045
      31.07 17:501.0552+0.0021
      31.07 16:501.0586+0.0026
      31.07 15:501.0551-0.0009
      31.07 14:501.0514+0.002
      31.07 13:501.0463-0.0016
      31.07 12:501.0687+0.0039
      31.07 11:501.0636+0.0003
      31.07 10:501.0816-0.0005
      31.07 09:501.0783+0.0019
      31.07 08:501.0537-0.0011
      31.07 07:501.0651+0.0021
      31.07 06:501.0747-0.0092
      31.07 05:501.0879-0.0092
      31.07 04:501.1296-0.003
      31.07 03:501.1344-0.0079
      31.07 02:501.1279-0.0001
      31.07 01:501.1357+0.0027
      31.07 00:501.105+0.0046
      30.07 23:501.1121+0.0018
      30.07 22:501.0864+0.0024
      30.07 21:501.0894-0.0021
      30.07 20:501.0757-0.0075
      30.07 19:501.0804+0.0038
      30.07 18:501.0733-0.0033
      30.07 17:501.0898+0.0156
      30.07 16:501.0866+0.0001
      30.07 15:501.0567+0.0021
      30.07 14:501.0499-0.0021
      30.07 13:501.0558-0.0016
      30.07 12:501.0594+0.0038
      30.07 11:501.0535+0.0172
      30.07 10:501.0467-0.0054
      30.07 08:401.0985+0.0145
      30.07 07:501.0837-0.0032
      30.07 06:501.0762-0.0005
      30.07 05:501.0803+0.0059
      30.07 04:501.0803-0.0006
      30.07 03:501.0489+0.002
      30.07 02:501.0542-0.0061
      30.07 01:501.0811-0.0162
      30.07 00:501.0872+0.0005
      29.07 23:501.1127-0.0238
      29.07 22:501.1171+0.0199
      29.07 21:501.1379-0.0012
      29.07 20:501.1678+0.0292
      29.07 19:501.0712-0.0055
      29.07 18:501.0605+0.0053
      29.07 17:501.0686+0.0237
      29.07 16:501.0922-0.0006
      29.07 15:501.0866-0.0103
      29.07 14:501.0943-0.0041
      29.07 13:501.1209-0.0049
      29.07 12:501.1207-0.0206
      29.07 11:501.1334-0.0053
      29.07 10:501.1267+0.0267
      29.07 09:501.1228+0.0185
      29.07 08:501.0781-0.0094
      29.07 07:501.0739+0.0119
      29.07 06:501.0286+0.0057
      29.07 05:501.0019-0.0035
      29.07 04:501.0257+0.0038
      29.07 03:501.0123+0.0082
      29.07 02:501.0292+0.0011
      29.07 01:501.0315-0.0163
      29.07 00:501.068-0.0051
      28.07 23:501.0838+0.0031
      28.07 22:501.0722+0.0095
      28.07 21:501.0391-0.0028
      28.07 20:501.0382-0.0009
      28.07 19:501.0517-0.0028
      28.07 18:501.0608+0.0078
      28.07 17:501.0259-0.0055
      28.07 16:501.0354+0.0032
      28.07 15:501.0444-0.0018
      28.07 14:501.05-0.0043
      28.07 13:501.063+0.0054
      28.07 12:501.0407+0.0005
      28.07 11:501.0209-0.0029
      28.07 10:501.0248-0.0046
      28.07 09:501.0403+0.0001
      28.07 08:501.0479-0.0023
      28.07 07:501.0432+0.0087
      28.07 06:501.0375+0.0079
      28.07 05:501.0376+0.0097
      28.07 04:501.0255+0.0113
      28.07 03:501.0465-0.0042
      28.07 02:501.0373+0.0045
      28.07 01:501.0422-0.0107
      28.07 00:501.0571-0.0009
      27.07 23:501.064+0.0038
      27.07 22:501.0346-0.0016
      27.07 21:501.066-0.0066
      27.07 20:501.0923-0.0043
      27.07 19:501.0811+0.0029
      27.07 18:501.0528-0.0164
      27.07 17:501.0603+0.0119
      27.07 16:501.0628-0.0022
      27.07 15:501.0754+0.0025
      27.07 14:501.0761+0.0084
      27.07 13:501.0714+0.0001
      27.07 12:501.0949+0.0008
      27.07 11:501.0763+0.0024
      27.07 10:501.0738+0.0084
      27.07 09:501.0715+0.0006
      27.07 08:501.0849+0.0098
      27.07 07:501.0993+0.0082
      27.07 06:501.0989+0.0006
      27.07 05:501.1178-0.0007
      27.07 04:501.1106+0.0008
      27.07 03:501.1242-0.0082
      27.07 02:501.1356-0.0021
      27.07 01:501.1289+0.0032
      27.07 00:501.0816-0.004
      26.07 23:501.0744-0.0244
      26.07 22:501.1357-0.0006
      26.07 21:501.1674-0.0081
      26.07 20:501.1697-0.005
      26.07 19:501.1855-0.0007
      26.07 18:501.1546-0.0079
      26.07 17:501.1562-0.0174
      26.07 16:501.1916+0.0169
      26.07 15:501.2011-0.0033
      26.07 14:501.182+0.0255
      26.07 13:501.1647-0.0027
      26.07 12:501.1556-0.0005
      26.07 11:501.1679-0.0005
      26.07 10:501.1856+0.011
      26.07 09:501.1933-0.0208
      26.07 08:501.1887+0.0001
      26.07 07:501.1236+0.0007
      26.07 06:501.1154+0.016
      26.07 05:501.1829+0.0228
      26.07 04:501.1247+0.0021
      26.07 03:501.1287+0.0003
      26.07 02:501.0927-0.0049
      26.07 01:501.0903+0.019
      26.07 00:501.0992-0.0045
      25.07 23:501.1142-0.01
      25.07 22:501.0655+0.0043
      25.07 21:501.0817+0.0047
      25.07 20:501.0533-0.0006
      25.07 19:501.0088+0.00402
      25.07 18:500.99838-0.0029
      25.07 17:501.0583+0.0006
      25.07 16:501.0313+0.0041
      25.07 15:501.0328-0.0022
      25.07 14:501.0307-0.0056
      25.07 13:501.0401+0.0008
      25.07 12:501.031+0.0017
      25.07 11:501.0069-0.0048
      25.07 10:501.0098-0.0104
      25.07 09:501.0267+0.00582
      25.07 08:500.98614+0.00257
      25.07 07:500.97889+0.01721
      25.07 06:500.96545-0.0133
      25.07 05:501.0329+0.0045
      25.07 04:501.0204+0.00119
      25.07 03:500.99795-0.00195
      25.07 02:500.93796-0.00088
      25.07 01:500.93969-0.00081
      25.07 00:500.95448+0.00147
      24.07 23:500.94144-0.01366
      24.07 22:500.98393+0.00085
      24.07 21:500.98722+0.00825
      24.07 20:500.9677-0.00717
      24.07 19:500.99545
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.90457
      макс: 2.1645
      за месяц:
        1.0693
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20261.0797-0.0089
      29.07.20261.0886+0.0453
      28.07.20261.0433-0.0313
      27.07.20261.0746-0.0802
      26.07.20261.1548+0.112
      25.07.20261.0428+0.04868
      24.07.20260.99412-0.03198
      23.07.20261.0261-0.0664
      22.07.20261.0925-0.1464
      21.07.20261.2389-0.0191
      20.07.20261.258+0.1508
      19.07.20261.1072+0.0514
      18.07.20261.0558-0.0876
      17.07.20261.1434+0.0149
      16.07.20261.1285-0.2049
      15.07.20261.3334-0.2134
      14.07.20261.5468-0.1045
      13.07.20261.6513+0.2872
      12.07.20261.3641-0.0549
      11.07.20261.419+0.1156
      10.07.20261.3034-0.4291
      09.07.20261.7325+0.0135
      08.07.20261.719-0.4455
      07.07.20262.1645+0.1617
      06.07.20262.0028+0.4155
      05.07.20261.5873-0.2474
      04.07.20261.8347+0.6025
      03.07.20261.2322+0.1618
      02.07.20261.0704+0.16583
      01.07.20260.90457-0.03298
      30.06.20260.93755
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.81951
      макс: 2.1645
      за квартал:
        1.0693
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20261.0797-0.0089
      29.07.20261.0886+0.0453
      28.07.20261.0433-0.0313
      27.07.20261.0746-0.0802
      26.07.20261.1548+0.112
      25.07.20261.0428+0.04868
      24.07.20260.99412-0.03198
      23.07.20261.0261-0.0664
      22.07.20261.0925-0.1464
      21.07.20261.2389-0.0191
      20.07.20261.258+0.1508
      19.07.20261.1072+0.0514
      18.07.20261.0558-0.0876
      17.07.20261.1434+0.0149
      16.07.20261.1285-0.2049
      15.07.20261.3334-0.2134
      14.07.20261.5468-0.1045
      13.07.20261.6513+0.2872
      12.07.20261.3641-0.0549
      11.07.20261.419+0.1156
      10.07.20261.3034-0.4291
      09.07.20261.7325+0.0135
      08.07.20261.719-0.4455
      07.07.20262.1645+0.1617
      06.07.20262.0028+0.4155
      05.07.20261.5873-0.2474
      04.07.20261.8347+0.6025
      03.07.20261.2322+0.1618
      02.07.20261.0704+0.16583
      01.07.20260.90457-0.03298
      30.06.20260.93755+0.11804
      29.06.20260.81951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.