Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Cardano

    Курс The Black Bull (ANSEM) к Cardano (ADA)

    Обновлено: 15.09.2026 18:10:02

    =
    Калькулятор ANSEM - ADA / Обратный расчет: курс Cardano к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно cardano, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57768
      макс: 0.72346
      за сутки:
        0.62545

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      15.09 18:100.62545+0.0018
      15.09 18:000.62365+0.02856
      15.09 17:500.59509+0.00286
      15.09 17:400.59223-0.00629
      15.09 17:300.59852-0.00937
      15.09 17:200.60789+0.00064
      15.09 17:100.60725-0.00026
      15.09 17:030.60751+0.00087
      15.09 17:000.60664+0.00167
      15.09 16:500.60497-0.00621
      15.09 16:400.61118+0.00976
      15.09 16:300.60142-0.00011
      15.09 16:200.60153+0.00567
      15.09 16:100.59586-0.00032
      15.09 16:000.59618-0.01287
      15.09 15:500.60905+0.00211
      15.09 15:400.60694-0.00324
      15.09 15:300.61018+0.00786
      15.09 15:200.60232-0.00412
      15.09 15:100.60644-0.00433
      15.09 15:030.61077-0.001
      15.09 15:000.61177+0.00716
      15.09 14:500.60461+0.01555
      15.09 14:400.58906+0.00805
      15.09 14:300.58101-0.00763
      15.09 14:200.58864-0.02412
      15.09 14:100.61276+0.0095
      15.09 14:000.60326-0.00562
      15.09 13:500.60888-0.00701
      15.09 13:400.61589+0.01211
      15.09 13:300.60378+0.01106
      15.09 13:200.59272+0.00612
      15.09 13:100.5866-0.00244
      15.09 13:030.58904+0.00544
      15.09 13:000.5836+0.00592
      15.09 12:500.57768-0.00311
      15.09 12:400.58079-0.03381
      15.09 12:320.6146-
      15.09 12:300.6146-0.04389
      15.09 12:100.65849-6.0E-5
      15.09 12:060.65855-
      15.09 12:040.65855-
      15.09 12:020.65855+0.00295
      15.09 11:400.6556-0.00848
      15.09 11:300.66408-0.00244
      15.09 11:200.66652+0.00304
      15.09 11:100.66348+0.0035
      15.09 11:030.65998+0.00163
      15.09 11:000.65835-0.00298
      15.09 10:500.66133-7.0E-5
      15.09 10:400.6614+0.00042
      15.09 10:300.66098-7.0E-5
      15.09 10:200.66105+0.00257
      15.09 10:100.65848-0.00888
      15.09 10:000.66736-0.00085
      15.09 09:500.66821+0.00451
      15.09 09:400.6637+0.00304
      15.09 09:300.66066-0.00259
      15.09 09:200.66325-0.00994
      15.09 09:100.67319+5.0E-5
      15.09 09:030.67314+0.0007
      15.09 09:000.67244+0.00342
      15.09 08:500.66902+0.00118
      15.09 08:400.66784+0.00113
      15.09 08:300.66671-0.0018
      15.09 08:200.66851+0.00086
      15.09 08:100.66765-0.00132
      15.09 08:000.66897-0.00274
      15.09 07:500.67171+0.00491
      15.09 07:400.6668-0.00632
      15.09 07:300.67312+0.00058
      15.09 07:200.67254-0.00135
      15.09 07:100.67389-0.00065
      15.09 07:030.67454-0.00044
      15.09 07:000.67498+0.00048
      15.09 06:500.6745+0.00478
      15.09 06:400.66972+0.00221
      15.09 06:300.66751-0.00042
      15.09 06:200.66793-0.01005
      15.09 06:100.67798+0.0002
      15.09 06:000.67778-0.00546
      15.09 05:500.68324-0.00429
      15.09 05:400.68753+0.00369
      15.09 05:300.68384-0.00093
      15.09 05:200.68477-0.00183
      15.09 05:100.6866-0.00111
      15.09 05:030.68771+0.00194
      15.09 05:000.68577+0.00504
      15.09 04:500.68073+0.00216
      15.09 04:400.67857-0.00404
      15.09 04:300.68261-0.01166
      15.09 04:200.69427-0.00397
      15.09 04:100.69824-0.00407
      15.09 04:000.70231-0.00611
      15.09 03:500.70842+0.00559
      15.09 03:400.70283+0.0059
      15.09 03:300.69693+0.00411
      15.09 03:200.69282+0.00445
      15.09 03:100.68837-0.00146
      15.09 03:030.68983+0.0018
      15.09 03:000.68803-0.00239
      15.09 02:500.69042+0.00602
      15.09 02:400.6844+0.00618
      15.09 02:300.67822-0.01869
      15.09 02:200.69691-0.00626
      15.09 02:100.70317+0.00196
      15.09 02:000.70121-0.00787
      15.09 01:500.70908+0.00319
      15.09 01:400.70589+0.00288
      15.09 01:300.70301+0.00042
      15.09 01:200.70259+4.0E-5
      15.09 01:100.70255-0.00652
      15.09 01:030.70907+0.0012
      15.09 01:000.70787-0.00721
      15.09 00:500.71508-0.00014
      15.09 00:400.71522+0.00139
      15.09 00:300.71383+0.00341
      15.09 00:200.71042-0.00049
      15.09 00:100.71091+0.00385
      15.09 00:000.70706-0.00128
      14.09 23:500.70834+0.0011
      14.09 23:400.70724+3.0E-5
      14.09 23:300.70721+0.00668
      14.09 23:200.70053-0.00492
      14.09 23:100.70545-0.00743
      14.09 23:030.71288-0.00154
      14.09 23:000.71442-0.00143
      14.09 22:500.71585-0.00761
      14.09 22:400.72346+0.0001
      14.09 22:300.72336+5.0E-5
      14.09 22:200.72331+0.00646
      14.09 22:100.71685+0.00028
      14.09 22:000.71657+0.00366
      14.09 21:500.71291+0.00189
      14.09 21:400.71102-0.00356
      14.09 21:300.71458-0.00858
      14.09 21:200.72316+0.00011
      14.09 21:100.72305+0.01723
      14.09 21:030.70582+0.00234
      14.09 21:000.70348+0.00249
      14.09 20:500.70099-0.00114
      14.09 20:400.70213+0.00554
      14.09 20:300.69659-0.00083
      14.09 20:200.69742+0.00339
      14.09 20:100.69403+0.0027
      14.09 20:000.69133-0.00982
      14.09 19:500.70115+0.00958
      14.09 19:400.69157+0.00363
      14.09 19:300.68794+0.0049
      14.09 19:200.68304-0.01282
      14.09 19:100.69586-0.00375
      14.09 19:030.69961-0.00427
      14.09 19:000.70388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57768
      макс: 0.856
      за неделю:
        0.62545

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      15.09 18:100.62545+0.02856
      15.09 17:500.59509+0.00167
      15.09 16:500.60497-0.01287
      15.09 15:500.60905+0.00716
      15.09 14:500.60461-0.00562
      15.09 13:500.60888+0.00592
      15.09 12:500.57768+0.00295
      15.09 11:400.6556-0.00298
      15.09 10:500.66133-0.00085
      15.09 09:500.66821+0.00342
      15.09 08:500.66902-0.00274
      15.09 07:500.67171+0.00048
      15.09 06:500.6745-0.00546
      15.09 05:500.68324+0.00504
      15.09 04:500.68073-0.00611
      15.09 03:500.70842-0.00239
      15.09 02:500.69042-0.00787
      15.09 01:500.70908-0.00721
      15.09 00:500.71508-0.00128
      14.09 23:500.70834-0.00143
      14.09 22:500.71585+0.00366
      14.09 21:500.71291+0.00249
      14.09 20:500.70099-0.00982
      14.09 19:500.70115-0.00812
      14.09 18:500.712+0.00437
      14.09 17:500.67595+0.00236
      14.09 16:500.68611-0.0003
      14.09 15:500.70134+0.01396
      14.09 14:500.70737+0.01345
      14.09 13:500.69511-0.01599
      14.09 12:500.70607-0.00166
      14.09 11:500.70487+0.00214
      14.09 10:500.7233+0.00477
      14.09 09:500.715-0.00137
      14.09 08:500.72017+0.00778
      14.09 07:500.72718-0.0111
      14.09 06:500.71229+0.01409
      14.09 05:500.68495+0.00098
      14.09 04:500.65762-0.00483
      14.09 03:500.66428+0.01329
      14.09 02:500.64859-0.00511
      14.09 01:500.70569-0.00732
      14.09 00:500.69986-0.00017
      13.09 23:500.6996+0.01154
      13.09 22:500.68385+0.00522
      13.09 21:500.69668-0.01004
      13.09 20:500.7228-0.00017
      13.09 19:500.73039-0.01147
      13.09 18:500.73509-0.00705
      13.09 17:500.75013+0.00822
      13.09 16:500.74634+0.00938
      13.09 15:500.80894+0.00313
      13.09 14:500.76682+0.00462
      13.09 13:500.77183+0.00893
      13.09 12:500.75596-0.00404
      13.09 11:500.78209-0.00028
      13.09 10:500.77756+0.00081
      13.09 09:500.7868-0.00359
      13.09 08:500.7839-0.00088
      13.09 07:500.79711-0.00338
      13.09 06:500.82357-0.01288
      13.09 05:500.82153-0.00906
      13.09 04:500.856+0.01978
      13.09 03:500.7756+0.00417
      13.09 02:500.76985-0.00149
      13.09 01:500.7748-0.00731
      13.09 00:500.76656-0.0029
      12.09 23:500.7901-0.00676
      12.09 22:500.76249-0.00092
      12.09 21:500.70731-0.00247
      12.09 20:500.74076-0.00648
      12.09 19:500.73994+0.00142
      12.09 18:500.74474+0.00465
      12.09 17:500.72124+0.01642
      12.09 16:500.70855+0.00062
      12.09 15:500.72023+0.00273
      12.09 14:500.71959+0.00124
      12.09 13:500.69844-0.01129
      12.09 12:500.72122+0.00043
      12.09 11:500.70679+0.00193
      12.09 10:500.70733-0.0083
      12.09 09:500.72287-0.00422
      12.09 08:500.68581+0.00305
      12.09 07:500.66293-0.00343
      12.09 06:500.67094+0.00152
      12.09 05:500.68477-0.01495
      12.09 04:500.70161+0.00568
      12.09 03:500.70813-0.00985
      12.09 02:500.67767-0.01507
      12.09 01:500.71643+0.0098
      12.09 00:500.69728+0.00275
      11.09 23:500.77118-0.00125
      11.09 22:500.78751+0.01227
      11.09 21:500.79175+0.00154
      11.09 20:500.80941+0.00725
      11.09 19:500.78696-0.01048
      11.09 18:500.80714-0.00923
      11.09 17:500.8155-0.007
      11.09 16:500.78468+0.00626
      11.09 15:500.7537-0.00015
      11.09 14:500.77728+0.00662
      11.09 13:500.74001-1.0E-5
      11.09 12:500.75084+0.00644
      11.09 11:500.73229+0.00063
      11.09 10:500.72882+0.0045
      11.09 09:500.70487-0.00338
      11.09 08:500.6883-0.00525
      11.09 07:500.72684-0.01586
      11.09 06:500.69856+9.0E-5
      11.09 05:500.74009-0.00248
      11.09 04:500.75347-0.00033
      11.09 03:500.7515+0.00773
      11.09 02:500.74152+0.00198
      11.09 01:500.76639-0.00267
      11.09 00:500.78528+0.00086
      10.09 23:500.7822-0.00742
      10.09 22:500.76979-0.00487
      10.09 21:500.76705-0.00279
      10.09 20:500.77493-0.00585
      10.09 19:500.77949+0.00475
      10.09 18:500.76716-0.00907
      10.09 17:500.78267-0.00079
      10.09 16:500.77519+0.00838
      10.09 15:500.76233-0.00184
      10.09 14:500.79963+0.00974
      10.09 13:500.76088+0.00134
      10.09 12:500.73846-0.0054
      10.09 11:500.75118-0.00055
      10.09 10:500.77719-0.00114
      10.09 09:500.78196-0.00179
      10.09 08:500.76119+0.00392
      10.09 07:500.74147-0.0014
      10.09 06:500.77778-0.00598
      10.09 05:500.79207+0.00121
      10.09 04:500.80139+3.0E-5
      10.09 03:500.80351-0.00308
      10.09 02:500.83543-0.00101
      10.09 01:500.77629-0.01088
      10.09 00:500.79579+0.00826
      09.09 23:500.74893-0.01035
      09.09 22:500.76938+0.00243
      09.09 21:500.78965+0.0005
      09.09 20:500.79989+0.0001
      09.09 19:500.79539+0.00096
      09.09 18:500.79708+0.00506
      09.09 17:500.8025+0.00199
      09.09 16:500.81207+0.00563
      09.09 15:500.81185-0.00261
      09.09 14:500.81147-0.00324
      09.09 13:500.80095+0.0018
      09.09 12:500.82484+0.00408
      09.09 11:500.78013-0.01326
      09.09 10:500.78488+0.00414
      09.09 09:500.78734-0.00898
      09.09 08:500.77193+0.00052
      09.09 07:500.77962-0.00878
      09.09 06:500.8015+0.00138
      09.09 05:500.7964+0.00339
      09.09 04:500.83496+0.00586
      09.09 03:500.82861+0.00563
      09.09 02:500.82466+0.01431
      09.09 01:500.78988-0.01696
      09.09 00:500.80731-0.00523
      08.09 23:500.79836-0.00198
      08.09 22:500.81259-0.00994
      08.09 21:500.79835-0.00246
      08.09 20:500.80666-
      08.09 19:500.80555+0.00378
      08.09 18:500.8288
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.57768
      макс: 1.7581
      за месяц:
        0.62545
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      14.09.20260.70243-0.05401
      13.09.20260.75644+0.03723
      12.09.20260.71921-0.03311
      11.09.20260.75232-0.02231
      10.09.20260.77463-0.02162
      09.09.20260.79625-0.03434
      08.09.20260.83059-0.12048
      07.09.20260.95107-0.22693
      06.09.20261.178+0.0606
      05.09.20261.1174-0.025
      04.09.20261.1424-0.0247
      03.09.20261.1671-0.0896
      02.09.20261.2567-0.1964
      01.09.20261.4531-0.0524
      31.08.20261.5055-0.1904
      30.08.20261.6959-0.0078
      29.08.20261.7037-0.0544
      28.08.20261.7581+0.16
      27.08.20261.5981+0.2397
      26.08.20261.3584+0.1397
      25.08.20261.2187+0.0123
      23.08.20261.2064-0.098
      22.08.20261.3044+0.0131
      21.08.20261.2913+0.0494
      20.08.20261.2419-0.0909
      19.08.20261.3328-0.1482
      18.08.20261.481+0.0102
      17.08.20261.4708+0.1238
      16.08.20261.347+0.0031
      15.08.20261.3439
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.57768
      макс: 2.1645
      за квартал:
        0.62545
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      14.09.20260.70243-0.05401
      13.09.20260.75644+0.03723
      12.09.20260.71921-0.03311
      11.09.20260.75232-0.02231
      10.09.20260.77463-0.02162
      09.09.20260.79625-0.03434
      08.09.20260.83059-0.12048
      07.09.20260.95107-0.22693
      06.09.20261.178+0.0606
      05.09.20261.1174-0.025
      04.09.20261.1424-0.0247
      03.09.20261.1671-0.0896
      02.09.20261.2567-0.1964
      01.09.20261.4531-0.0524
      31.08.20261.5055-0.1904
      30.08.20261.6959-0.0078
      29.08.20261.7037-0.0544
      28.08.20261.7581+0.16
      27.08.20261.5981+0.2397
      26.08.20261.3584+0.1397
      25.08.20261.2187+0.0123
      23.08.20261.2064-0.098
      22.08.20261.3044+0.0131
      21.08.20261.2913+0.0494
      20.08.20261.2419-0.0909
      19.08.20261.3328-0.1482
      18.08.20261.481+0.0102
      17.08.20261.4708+0.1238
      16.08.20261.347+0.0031
      15.08.20261.3439+0.2663
      14.08.20261.0776+0.0257
      13.08.20261.0519-0.0176
      12.08.20261.0695-0.0165
      11.08.20261.086+0.17217
      10.08.20260.91383+0.02713
      09.08.20260.8867-0.02969
      08.08.20260.91639+0.03256
      07.08.20260.88383+0.0004
      06.08.20260.88343-0.01052
      05.08.20260.89395-0.04936
      04.08.20260.94331-0.08789
      03.08.20261.0312-0.0941
      02.08.20261.1253+0.0421
      01.08.20261.0832+0.0142
      31.07.20261.069-0.0107
      30.07.20261.0797-0.0089
      29.07.20261.0886+0.0453
      28.07.20261.0433-0.0313
      27.07.20261.0746-0.0802
      26.07.20261.1548+0.112
      25.07.20261.0428+0.04868
      24.07.20260.99412-0.03198
      23.07.20261.0261-0.0664
      22.07.20261.0925-0.1464
      21.07.20261.2389-0.0191
      20.07.20261.258+0.1508
      19.07.20261.1072+0.0514
      18.07.20261.0558-0.0876
      17.07.20261.1434+0.0149
      16.07.20261.1285-0.2049
      15.07.20261.3334-0.2134
      14.07.20261.5468-0.1045
      13.07.20261.6513+0.2872
      12.07.20261.3641-0.0549
      11.07.20261.419+0.1156
      10.07.20261.3034-0.4291
      09.07.20261.7325+0.0135
      08.07.20261.719-0.4455
      07.07.20262.1645+0.1617
      06.07.20262.0028+0.4155
      05.07.20261.5873-0.2474
      04.07.20261.8347+0.6025
      03.07.20261.2322+0.1618
      02.07.20261.0704+0.16583
      01.07.20260.90457-0.03298
      30.06.20260.93755+0.11804
      29.06.20260.81951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.