Курсы криптовалют к The Black Bull

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Венгерский форинт » The Black Bull

Курс The Black Bull (ANSEM) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:03:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 50.1424 HUF, а общий объем торгов за 24 часа – 2 007 399 651 HUF. Рыночная капитализация составляет 20 805 626 324 HUF. За последние 24 часа курс The Black Bull относительно венгерского форинта вырос на +1.91%. Изменение за неделю составило +11.97%.


	=
Калькулятор ANSEM - HUF / Обратный расчет: курс венгерского форинта к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно венгерского форинта, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.2852

макс: 53.3367

за сутки:

50.1424

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
24.09 23:03	50.1424	-0.1345
24.09 23:00	50.2769	+0.2383
24.09 22:50	50.0386	+0.0592
24.09 22:40	49.9794	-0.7852
24.09 22:30	50.7646	+0.1078
24.09 22:20	50.6568	-0.8487
24.09 22:10	51.5055	+1.0071
24.09 22:00	50.4984	+0.8706
24.09 21:50	49.6278	+1.1489
24.09 21:40	48.4789	+0.0486
24.09 21:30	48.4303	-0.1195
24.09 21:20	48.5498	-0.2914
24.09 21:10	48.8412	+0.0681
24.09 21:03	48.7731	-0.049
24.09 21:00	48.8221	+0.0748
24.09 20:50	48.7473	-0.1103
24.09 20:40	48.8576	+0.0819
24.09 20:30	48.7757	-0.2043
24.09 20:20	48.98	-0.0285
24.09 20:10	49.0085	-0.0262
24.09 20:00	49.0347	-0.3726
24.09 19:50	49.4073	+0.3054
24.09 19:40	49.1019	-0.0299
24.09 19:30	49.1318	+1.096
24.09 19:20	48.0358	-0.0087
24.09 19:10	48.0445	-0.2883
24.09 19:03	48.3328	-0.0586
24.09 19:00	48.3914	+0.1589
24.09 18:50	48.2325	-0.3738
24.09 18:40	48.6063	+0.3717
24.09 18:30	48.2346	+0.1301
24.09 18:20	48.1045	-0.1188
24.09 18:10	48.2233	+0.03
24.09 18:00	48.1933	-1.5345
24.09 17:50	49.7278	-0.2091
24.09 17:40	49.9369	+0.3804
24.09 17:30	49.5565	+0.2707
24.09 17:20	49.2858	+0.1627
24.09 17:10	49.1231	+0.6406
24.09 17:03	48.4825	+0.0536
24.09 17:00	48.4289	-0.1165
24.09 16:50	48.5454	+0.019
24.09 16:40	48.5264	+0.3064
24.09 16:30	48.22	+0.175
24.09 16:20	48.045	+0.0164
24.09 16:10	48.0286	+0.0458
24.09 16:00	47.9828	-0.1718
24.09 15:50	48.1546	-0.1344
24.09 15:40	48.289	-0.0183
24.09 15:30	48.3073	+0.0579
24.09 15:20	48.2494	+0.0959
24.09 15:10	48.1535	+0.0396
24.09 15:03	48.1139	+0.0042
24.09 15:00	48.1097	-0.2176
24.09 14:50	48.3273	-0.1352
24.09 14:40	48.4625	-0.1162
24.09 14:30	48.5787	+0.6163
24.09 14:20	47.9624	+0.0027
24.09 14:10	47.9597	+0.423
24.09 14:00	47.5367	+0.0628
24.09 13:50	47.4739	+0.0806
24.09 13:40	47.3933	-0.1157
24.09 13:30	47.509	+0.2238
24.09 13:20	47.2852	-0.1027
24.09 13:10	47.3879	-0.1964
24.09 13:03	47.5843	-0.0636
24.09 13:00	47.6479	-0.4641
24.09 12:50	48.112	+0.0304
24.09 12:40	48.0816	-0.1531
24.09 12:30	48.2347	-0.0734
24.09 12:20	48.3081	+0.038
24.09 12:10	48.2701	+0.0502
24.09 12:00	48.2199	+0.0627
24.09 11:50	48.1572	-0.159
24.09 11:40	48.3162	+0.09
24.09 11:30	48.2262	+0.2693
24.09 11:20	47.9569	-0.0832
24.09 11:10	48.0401	+0.0622
24.09 11:03	47.9779	+0.0699
24.09 11:00	47.908	-0.0618
24.09 10:50	47.9698	-0.0272
24.09 10:40	47.997	-1.5048
24.09 10:30	49.5018	-0.0649
24.09 10:20	49.5667	+0.1038
24.09 10:10	49.4629	-0.0438
24.09 10:00	49.5067	+0.0791
24.09 09:50	49.4276	-0.1077
24.09 09:40	49.5353	-0.2154
24.09 09:30	49.7507	-0.0096
24.09 09:20	49.7603	+0.0316
24.09 09:10	49.7287	+0.0616
24.09 09:03	49.6671	-0.0224
24.09 09:00	49.6895	-0.0248
24.09 08:50	49.7143	-0.2419
24.09 08:40	49.9562	-0.1815
24.09 08:30	50.1377	+0.0568
24.09 08:20	50.0809	-0.1148
24.09 08:10	50.1957	+0.3192
24.09 08:00	49.8765	+0.0327
24.09 07:50	49.8438	+0.1848
24.09 07:40	49.659	+0.6314
24.09 07:30	49.0276	-0.0089
24.09 07:20	49.0365	-0.1758
24.09 07:10	49.2123	+0.0134
24.09 07:03	49.1989	-0.2458
24.09 07:00	49.4447	-0.1772
24.09 06:50	49.6219	-0.0804
24.09 06:40	49.7023	+0.0314
24.09 06:30	49.6709	-0.1304
24.09 06:20	49.8013	-0.0851
24.09 06:10	49.8864	-0.0457
24.09 06:00	49.9321	+0.0399
24.09 05:50	49.8922	+0.1367
24.09 05:40	49.7555	+0.0235
24.09 05:30	49.732	+0.2212
24.09 05:20	49.5108	+0.2943
24.09 05:10	49.2165	-0.0922
24.09 05:03	49.3087	-0.0193
24.09 05:00	49.328	-0.0851
24.09 04:50	49.4131	-0.1608
24.09 04:40	49.5739	+0.1537
24.09 04:30	49.4202	-0.216
24.09 04:20	49.6362	-0.1082
24.09 04:10	49.7444	+0.2884
24.09 04:00	49.456	+0.3321
24.09 03:50	49.1239	-0.5756
24.09 03:40	49.6995	-0.4573
24.09 03:30	50.1568	-0.5488
24.09 03:20	50.7056	+0.0498
24.09 03:10	50.6558	+0.0762
24.09 03:03	50.5796	-0.1483
24.09 03:00	50.7279	+0.1453
24.09 02:50	50.5826	+0.005
24.09 02:40	50.5776	-0.2796
24.09 02:30	50.8572	-2.3265
24.09 02:20	53.1837	-0.1371
24.09 02:10	53.3208	-0.0159
24.09 02:00	53.3367	+2.4845
24.09 01:50	50.8522	+1.1188
24.09 01:40	49.7334	-0.2334
24.09 01:30	49.9668	+0.081
24.09 01:20	49.8858	+0.156
24.09 01:10	49.7298	+0.1286
24.09 01:03	49.6012	+0.1094
24.09 01:00	49.4918	-0.2571
24.09 00:50	49.7489	+0.1418
24.09 00:40	49.6071	+0.1975
24.09 00:30	49.4096	+0.0344
24.09 00:20	49.3752	+0.1869
24.09 00:10	49.1883	-0.0139
24.09 00:00	49.2022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.471

макс: 57.4174

за неделю:

50.1424

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
24.09 23:03	50.1424	+0.2383
24.09 22:50	50.0386	+0.8706
24.09 21:50	49.6278	+0.0748
24.09 20:50	48.7473	-0.3726
24.09 19:50	49.4073	+0.1589
24.09 18:50	48.2325	-1.5345
24.09 17:50	49.7278	-0.1165
24.09 16:50	48.5454	-0.1718
24.09 15:50	48.1546	-0.2176
24.09 14:50	48.3273	+0.0628
24.09 13:50	47.4739	-0.4641
24.09 12:50	48.112	+0.0627
24.09 11:50	48.1572	-0.0618
24.09 10:50	47.9698	+0.0791
24.09 09:50	49.4276	-0.0248
24.09 08:50	49.7143	+0.0327
24.09 07:50	49.8438	-0.1772
24.09 06:50	49.6219	+0.0399
24.09 05:50	49.8922	-0.0851
24.09 04:50	49.4131	+0.3321
24.09 03:50	49.1239	+0.1453
24.09 02:50	50.5826	+2.4845
24.09 01:50	50.8522	-0.2571
24.09 00:50	49.7489	-1.3613
23.09 23:50	50.5635	-0.277
23.09 22:50	50.8717	+0.1014
23.09 21:50	51.6003	+0.1667
23.09 20:50	50.4261	-0.1668
23.09 19:50	50.1757	-0.3131
23.09 18:50	51.2261	+0.3536
23.09 17:50	50.1284	-0.1501
23.09 16:50	54.4008	+0.0382
23.09 15:50	53.4042	-0.5419
23.09 14:50	53.996	+0.3151
23.09 13:50	54.0643	+0.4366
23.09 12:50	54.5548	-0.0983
23.09 11:50	54.8415	-0.2729
23.09 10:50	55.1887	-0.0903
23.09 09:50	57.4174	-0.3717
23.09 08:50	57.296	+0.2243
23.09 07:50	57.0664	-0.0315
23.09 06:50	56.0495	-0.1564
23.09 05:50	54.9786	+0.0674
23.09 04:50	53.3712	-0.0004
23.09 03:50	54.4573	-0.0387
23.09 02:50	54.7496	-0.0712
23.09 01:50	55.0598	-0.2106
23.09 00:50	55.5606	-0.0809
22.09 23:50	54.5199	-0.2362
22.09 22:50	56.6703	+1.1269
22.09 21:50	55.7654	+0.4321
22.09 20:50	54.1554	+0.4659
22.09 19:50	54.6783	+1.8859
22.09 18:50	55.2488	+0.1918
22.09 17:50	52.9778	-0.073
22.09 16:50	53.2356	+0.0189
22.09 15:50	54.0586	+0.0917
22.09 14:50	53.6581	+0.025
22.09 13:50	54.9315	+0.2109
22.09 12:50	54.8304	-0.4662
22.09 11:50	54.6281	-1.404
22.09 10:50	55.7134	+0.6291
22.09 09:50	55.9682	-0.3798
22.09 08:50	57.1704	-0.0611
22.09 07:50	55.0165	+0.1173
22.09 06:50	53.8148	+2.9891
22.09 05:50	49.4432	+0.6251
22.09 04:50	48.7029	-0.4099
22.09 03:50	51.4707	-0.4901
22.09 02:50	51.4383	+0.0271
22.09 01:50	52.0238	-0.5124
22.09 00:50	52.3193	-0.3195
21.09 23:50	54.1457	-0.2641
21.09 22:50	55.4729	+0.1579
21.09 21:50	56.0067	-1.2269
21.09 20:50	56.113	+1.0266
21.09 19:50	53.8338	+0.8568
21.09 18:50	54.8132	+0.7758
21.09 17:50	56.9002	-0.4991
21.09 16:50	55.3814	-0.275
21.09 15:50	54.3888	-0.5527
21.09 14:50	56.0465	+0.1126
21.09 13:50	52.8743	+0.6374
21.09 12:50	53.7114	-0.1687
21.09 11:50	52.0707	+0.0133
21.09 10:50	50.4365	+0.1506
21.09 09:50	49.7718	+0.0422
21.09 08:50	51.2653	-0.0525
21.09 07:50	50.5863	-0.0979
21.09 06:50	50.4045	+0.0582
21.09 05:50	50.3804	-0.3262
21.09 04:50	51.6096	+0.2364
21.09 03:50	51.8267	+0.4548
21.09 02:50	50.1828	+0.38
21.09 01:50	49.9206	+0.411
21.09 00:50	50.2511	-0.1314
20.09 23:50	51.8465	-0.0884
20.09 22:50	50.5647	-0.2343
20.09 21:50	50.4353	-0.2031
20.09 20:50	46.6777	-0.1762
20.09 19:50	47.0004	+0.6781
20.09 18:50	45.4318	-0.0309
20.09 17:50	45.5349	-0.0544
20.09 16:50	46.2878	-0.0174
20.09 15:50	46.1391	+0.2021
20.09 14:50	44.4719	-0.202
20.09 13:50	44.5983	-0.0576
20.09 12:50	45.571	+0.0007
20.09 11:50	45.0389	+0.1139
20.09 10:50	46.6142	+0.0063
20.09 09:50	46.556	+0.7459
20.09 08:50	46.5649	+0.0114
20.09 07:50	47.202	+1.1474
20.09 06:50	46.8467	-0.6346
20.09 05:50	48.2602	-0.0724
20.09 04:50	48.5807	+0.076
20.09 03:50	46.3884	+0.5867
20.09 02:50	47.1408	-0.052
20.09 01:50	46.4364	-0.0317
20.09 00:50	45.746	-0.7738
19.09 23:50	48.8583	-0.0323
19.09 22:50	50.2177	-0.0312
19.09 21:50	50.3137	-0.2094
19.09 20:50	51.6533	+0.2598
19.09 19:50	51.7703	-0.5602
19.09 18:50	51.0325	-0.4963
19.09 17:50	51.513	-0.0076
19.09 16:50	51.7652	-0.0972
19.09 15:50	53.0653	+1.6386
19.09 14:50	51.8393	-0.2613
19.09 13:50	50.8861	+0.0042
19.09 12:50	51.8128	-0.9027
19.09 11:50	52.7238	+0.0743
19.09 10:50	52.4654	-0.1832
19.09 09:50	53.1409	-0.0217
19.09 08:50	54.7982	+0.6749
19.09 07:50	52.6586	-0.1615
19.09 06:50	52.7755	+0.0637
19.09 05:50	50.6055	-0.1369
19.09 04:50	53.2204	+0.2748
19.09 03:50	52.236	+0.9596
19.09 02:50	49.8501	+0.0327
19.09 01:50	51.9757	+0.1378
19.09 00:50	52.006	-0.4749
18.09 23:50	52.7812	+0.428
18.09 22:50	52.7223	+0.8503
18.09 21:50	52.3366	+0.167
18.09 20:50	51.9176	-1.2168
18.09 19:50	55.7098	-0.7659
18.09 18:50	55.4041	+0.4027
18.09 17:50	54.1021	+0.1461
18.09 16:50	55.7691	+1.1477
18.09 15:50	51.5205	+0.4216
18.09 14:50	50.4626	+0.046
18.09 13:50	50.9262	-0.1808
18.09 12:50	51.4874	+0.2412
18.09 11:50	50.8168	-0.1026
18.09 10:50	49.7323	-1.1933
18.09 09:50	51.4447	+0.147
18.09 08:50	50.5004	-0.358
18.09 07:50	50.8321	+2.287
18.09 06:50	51.7779	-0.1853
18.09 05:50	49.3979	-0.1787
18.09 04:50	47.177	+1.2998
18.09 03:50	44.5406	+0.152
18.09 02:50	44.471	-0.2899
18.09 01:50	44.5045	+0.356
18.09 00:50	44.7805

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 38.5203

макс: 114.71

за месяц:

50.1424

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	53.5211	-0.98
22.09.2026	54.5011	+1.5566
21.09.2026	52.9445	+5.5372
20.09.2026	47.4073	-3.875
19.09.2026	51.2823	-0.2508
18.09.2026	51.5331	+8.6515
17.09.2026	42.8816	+4.3613
16.09.2026	38.5203	-2.1329
15.09.2026	40.6532	-6.1144
14.09.2026	46.7676	-2.2314
13.09.2026	48.999	+2.0898
12.09.2026	46.9092	-1.792
11.09.2026	48.7012	-2.5475
10.09.2026	51.2487	-3.0172
09.09.2026	54.2659	-3.0605
08.09.2026	57.3264	-8.1084
07.09.2026	65.4348	-15.3376
06.09.2026	80.7724	+5.8684
05.09.2026	74.904	-2.6901
04.09.2026	77.5941	+0.0117
03.09.2026	77.5824	-0.7919
02.09.2026	78.3743	-12.8712
01.09.2026	91.2455	-1.6638
31.08.2026	92.9093	-14.9107
30.08.2026	107.82	-0.12
29.08.2026	107.94	-6.77
28.08.2026	114.71	+8.24
27.08.2026	106.47	+18.4456
26.08.2026	88.0244

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 36.9842

макс: 119.66

за квартал:

50.1424

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
23.09.2026	53.5211	-0.98
22.09.2026	54.5011	+1.5566
21.09.2026	52.9445	+5.5372
20.09.2026	47.4073	-3.875
19.09.2026	51.2823	-0.2508
18.09.2026	51.5331	+8.6515
17.09.2026	42.8816	+4.3613
16.09.2026	38.5203	-2.1329
15.09.2026	40.6532	-6.1144
14.09.2026	46.7676	-2.2314
13.09.2026	48.999	+2.0898
12.09.2026	46.9092	-1.792
11.09.2026	48.7012	-2.5475
10.09.2026	51.2487	-3.0172
09.09.2026	54.2659	-3.0605
08.09.2026	57.3264	-8.1084
07.09.2026	65.4348	-15.3376
06.09.2026	80.7724	+5.8684
05.09.2026	74.904	-2.6901
04.09.2026	77.5941	+0.0117
03.09.2026	77.5824	-0.7919
02.09.2026	78.3743	-12.8712
01.09.2026	91.2455	-1.6638
31.08.2026	92.9093	-14.9107
30.08.2026	107.82	-0.12
29.08.2026	107.94	-6.77
28.08.2026	114.71	+8.24
27.08.2026	106.47	+18.4456
26.08.2026	88.0244	+4.418
23.08.2026	83.6064	-9.347
22.08.2026	92.9534	+7.0211
21.08.2026	85.9323	+11.8267
20.08.2026	74.1056	+0.35
19.08.2026	73.7556	-7.2325
18.08.2026	80.9881	+0.4514
17.08.2026	80.5367	+5.8827
16.08.2026	74.654	-0.7396
15.08.2026	75.3936	+14.4452
14.08.2026	60.9484	+0.3494
13.08.2026	60.599	-1.6461
12.08.2026	62.2451	-2.1288
11.08.2026	64.3739	+8.1081
10.08.2026	56.2658	+1.1978
09.08.2026	55.068	-2.4982
08.08.2026	57.5662	+1.7956
07.08.2026	55.7706	+1.2452
06.08.2026	54.5254	+0.7956
05.08.2026	53.7298	-3.5608
04.08.2026	57.2906	-4.4854
03.08.2026	61.776	-4.4724
02.08.2026	66.2484	+7.2513
01.08.2026	58.9971	+1.6068
31.07.2026	57.3903	+0.8142
30.07.2026	56.5761	-0.1339
29.07.2026	56.71	+4.4693
28.07.2026	52.2407	-2.9128
27.07.2026	55.1535	-5.4047
26.07.2026	60.5582	+6.2999
25.07.2026	54.2583	+2.0852
24.07.2026	52.1731	-4.4759
23.07.2026	56.649	-4.0192
22.07.2026	60.6682	-7.6586
21.07.2026	68.3268	+2.5044
20.07.2026	65.8224	+7.5611
19.07.2026	58.2613	+2.6403
18.07.2026	55.621	-3.1543
17.07.2026	58.7753	+0.5843
16.07.2026	58.191	-10.5566
15.07.2026	68.7476	-9.4157
14.07.2026	78.1633	-4.0108
13.07.2026	82.1741	+12.4239
12.07.2026	69.7502	-4.6688
11.07.2026	74.419	+6.516
10.07.2026	67.903	-22.669
09.07.2026	90.572	-0.3451
08.07.2026	90.9171	-28.7429
07.07.2026	119.66	+5.28
06.07.2026	114.38	+21.4639
05.07.2026	92.9161	-11.2339
04.07.2026	104.15	+39.0198
03.07.2026	65.1302	+12.71
02.07.2026	52.4202	+9.617
01.07.2026	42.8032	+0.6225
30.06.2026	42.1807	+5.1965
29.06.2026	36.9842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот