Курсы криптовалют к The Black Bull

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » Венгерский форинт » The Black Bull

Курс The Black Bull (ANSEM) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 13:40:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 56.3896 HUF, а общий объем торгов за 24 часа – 3 073 745 959 HUF. Рыночная капитализация составляет 23 522 488 264 HUF. За последние 24 часа курс The Black Bull относительно венгерского форинта вырос на +3.66%. Изменение за неделю составило +2.64%.


	=
Калькулятор ANSEM - HUF / Обратный расчет: курс венгерского форинта к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно венгерского форинта, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2004

макс: 61.2127

за сутки:

56.3896

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 13:40	56.3896	-0.0679
31.07 13:30	56.4575	+0.0766
31.07 13:20	56.3809	-0.4309
31.07 13:10	56.8118	-0.2024
31.07 13:03	57.0142	+0.0172
31.07 13:00	56.997	-0.1373
31.07 12:50	57.1343	-0.0581
31.07 12:40	57.1924	-0.0971
31.07 12:30	57.2895	-0.1558
31.07 12:20	57.4453	-0.0634
31.07 12:10	57.5087	+0.0307
31.07 12:00	57.478	+0.0345
31.07 11:50	57.4435	-0.1784
31.07 11:40	57.6219	-0.0138
31.07 11:30	57.6357	+0.0167
31.07 11:20	57.619	-0.1275
31.07 11:10	57.7465	-0.0473
31.07 11:03	57.7938	-0.0362
31.07 11:00	57.83	+0.1858
31.07 10:50	57.6442	+0.2151
31.07 10:40	57.4291	-0.1436
31.07 10:30	57.5727	-0.2406
31.07 10:20	57.8133	+0.0033
31.07 10:10	57.81	+0.5288
31.07 10:00	57.2812	+0.0044
31.07 09:50	57.2768	-0.1494
31.07 09:40	57.4262	+0.2331
31.07 09:30	57.1931	+0.5654
31.07 09:20	56.6277	+0.2221
31.07 09:10	56.4056	+0.3848
31.07 09:03	56.0208	+0.0153
31.07 09:00	56.0055	+0.1979
31.07 08:50	55.8076	-0.2655
31.07 08:40	56.0731	+0.0142
31.07 08:30	56.0589	-0.3509
31.07 08:20	56.4098	-0.0723
31.07 08:10	56.4821	-0.0592
31.07 08:00	56.5413	-0.0716
31.07 07:50	56.6129	-0.2744
31.07 07:40	56.8873	-0.3388
31.07 07:30	57.2261	-0.1639
31.07 07:20	57.39	-0.1004
31.07 07:10	57.4904	-0.1367
31.07 07:03	57.6271	-0.1238
31.07 07:00	57.7509	+0.0808
31.07 06:50	57.6701	+0.2208
31.07 06:40	57.4493	-0.4967
31.07 06:30	57.946	+0.1459
31.07 06:20	57.8001	+0.0481
31.07 06:10	57.752	-0.058
31.07 06:00	57.81	-0.4106
31.07 05:50	58.2206	-0.0599
31.07 05:40	58.2805	+0.1803
31.07 05:30	58.1002	-0.1923
31.07 05:20	58.2925	-0.5897
31.07 05:10	58.8822	-0.4129
31.07 05:03	59.2951	-0.4757
31.07 05:00	59.7708	-0.5672
31.07 04:50	60.338	-0.2706
31.07 04:45	60.6086	+0.1065
31.07 04:30	60.5021	+0.0626
31.07 04:20	60.4395	+0.1145
31.07 04:10	60.325	-0.013
31.07 04:00	60.338	-0.1173
31.07 03:50	60.4553	-0.2432
31.07 03:40	60.6985	-0.4348
31.07 03:30	61.1333	-0.0794
31.07 03:20	61.2127	+0.1933
31.07 03:10	61.0194	+1.3684
31.07 03:03	59.651	-0.1341
31.07 03:00	59.7851	-0.5288
31.07 02:50	60.3139	-0.5658
31.07 02:40	60.8797	-0.1921
31.07 02:30	61.0718	+0.409
31.07 02:20	60.6628	+0.3695
31.07 02:10	60.2933	-0.2978
31.07 02:00	60.5911	-0.1537
31.07 01:50	60.7448	+0.193
31.07 01:40	60.5518	+1.0056
31.07 01:30	59.5462	+0.2327
31.07 01:20	59.3135	+0.1359
31.07 01:10	59.1776	-0.0622
31.07 01:03	59.2398	-0.0603
31.07 01:00	59.3001	+0.1982
31.07 00:50	59.1019	-0.0628
31.07 00:40	59.1647	-0.4967
31.07 00:30	59.6614	-0.335
31.07 00:20	59.9964	-0.0333
31.07 00:10	60.0297	+0.1202
31.07 00:00	59.9095	+0.3187
30.07 23:50	59.5908	+0.2533
30.07 23:40	59.3375	-0.0158
30.07 23:30	59.3533	+0.0702
30.07 23:20	59.2831	+0.0169
30.07 23:10	59.2662	+0.123
30.07 23:03	59.1432	+0.1182
30.07 23:00	59.025	+0.0605
30.07 22:50	58.9645	+0.042
30.07 22:40	58.9225	-0.1457
30.07 22:30	59.0682	-0.1639
30.07 22:20	59.2321	-0.562
30.07 22:10	59.7941	+0.8595
30.07 22:00	58.9346	-0.0427
30.07 21:50	58.9773	+0.3885
30.07 21:40	58.5888	-0.1527
30.07 21:30	58.7415	+0.0938
30.07 21:20	58.6477	+0.5787
30.07 21:10	58.069	-0.1597
30.07 21:03	58.2287	+0.1755
30.07 21:00	58.0532	+0.0531
30.07 20:50	58.0001	+0.3288
30.07 20:40	57.6713	-0.0738
30.07 20:30	57.7451	+0.6387
30.07 20:20	57.1064	-0.257
30.07 20:10	57.3634	-0.1556
30.07 20:00	57.519	-0.3297
30.07 19:50	57.8487	-0.3887
30.07 19:40	58.2374	+0.0654
30.07 19:30	58.172	-0.1006
30.07 19:20	58.2726	-0.1028
30.07 19:10	58.3754	+0.0921
30.07 19:03	58.2833	+0.154
30.07 19:00	58.1293	-0.0702
30.07 18:50	58.1995	+0.6135
30.07 18:40	57.586	+0.1602
30.07 18:30	57.4258	-1.0761
30.07 18:20	58.5019	+0.076
30.07 18:10	58.4259	-0.3523
30.07 18:00	58.7782	+0.2996
30.07 17:50	58.4786	+0.1324
30.07 17:40	58.3462	+0.0285
30.07 17:30	58.3177	+0.0438
30.07 17:20	58.2739	+0.5454
30.07 17:10	57.7285	-0.7825
30.07 17:03	58.511	+0.1326
30.07 17:00	58.3784	+0.9292
30.07 16:50	57.4492	+1.1079
30.07 16:40	56.3413	+0.5556
30.07 16:30	55.7857	-0.2097
30.07 16:20	55.9954	+0.5959
30.07 16:10	55.3995	+0.1712
30.07 16:00	55.2283	+0.0821
30.07 15:50	55.1462	+0.4839
30.07 15:40	54.6623	+0.2401
30.07 15:30	54.4222	+0.1752
30.07 15:20	54.247	-0.2425
30.07 15:10	54.4895	-0.0498
30.07 15:03	54.5393	+0.0835
30.07 15:00	54.4558	+0.2306
30.07 14:50	54.2252	-0.0184
30.07 14:40	54.2436	-0.031
30.07 14:30	54.2746	+0.0742
30.07 14:20	54.2004	-0.0927
30.07 14:10	54.2931	-0.104
30.07 14:00	54.3971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7629

макс: 62.9286

за неделю:

56.3896

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 13:40	56.3896	-0.1373
31.07 12:50	57.1343	+0.0345
31.07 11:50	57.4435	+0.1858
31.07 10:50	57.6442	+0.0044
31.07 09:50	57.2768	+0.1979
31.07 08:50	55.8076	-0.0716
31.07 07:50	56.6129	+0.0808
31.07 06:50	57.6701	-0.4106
31.07 05:50	58.2206	-0.5672
31.07 04:50	60.338	-0.1173
31.07 03:50	60.4553	-0.5288
31.07 02:50	60.3139	-0.1537
31.07 01:50	60.7448	+0.1982
31.07 00:50	59.1019	+0.3187
30.07 23:50	59.5908	+0.0605
30.07 22:50	58.9645	-0.0427
30.07 21:50	58.9773	+0.0531
30.07 20:50	58.0001	-0.3297
30.07 19:50	57.8487	-0.0702
30.07 18:50	58.1995	+0.2996
30.07 17:50	58.4786	+0.9292
30.07 16:50	57.4492	+0.0821
30.07 15:50	55.1462	+0.2306
30.07 14:50	54.2252	-0.2571
30.07 13:50	54.6542	-0.2272
30.07 12:50	54.9316	-0.0187
30.07 11:50	54.9104	+0.7472
30.07 10:50	54.2527	-0.1086
30.07 08:40	56.5184	+0.7012
30.07 07:50	55.7586	-0.1261
30.07 06:50	55.4652	-0.153
30.07 05:50	55.9318	+0.2632
30.07 04:50	56.3015	+0.0346
30.07 03:50	53.7485	+0.1528
30.07 02:50	54.0892	-0.3026
30.07 01:50	55.5064	-0.9639
30.07 00:50	56.0588	-0.2347
29.07 23:50	57.2275	-0.9792
29.07 22:50	57.5202	+0.9809
29.07 21:50	60.3474	+0.123
29.07 20:50	61.0785	+1.6641
29.07 19:50	55.5242	-0.3245
29.07 18:50	54.9594	+0.3555
29.07 17:50	55.3812	+1.0109
29.07 16:50	57.3136	+0.0845
29.07 15:50	56.6024	-0.5809
29.07 14:50	56.9765	-0.134
29.07 13:50	58.2013	-0.1941
29.07 12:50	58.338	-1.124
29.07 11:50	59.0455	-0.3252
29.07 10:50	58.5418	+1.4094
29.07 09:50	58.3862	+0.9351
29.07 08:50	55.8897	-0.3677
29.07 07:50	55.1155	+0.6184
29.07 06:50	53.1482	+0.0469
29.07 05:50	52.616	-0.142
29.07 04:50	52.5286	+0.015
29.07 03:50	52.1983	+0.4773
29.07 02:50	52.6277	-0.0672
29.07 01:50	52.7964	-0.7218
29.07 00:50	54.1017	-0.1673
28.07 23:50	54.616	+0.1879
28.07 22:50	53.6763	+0.374
28.07 21:50	52.0767	+0.0446
28.07 20:50	51.9308	+0.0189
28.07 19:50	52.7866	-0.4475
28.07 18:50	53.4303	+0.5155
28.07 17:50	50.957	-0.1911
28.07 16:50	51.2342	+0.1017
28.07 15:50	52.5305	-0.1789
28.07 14:50	52.4674	-0.0484
28.07 13:50	52.8777	+0.1218
28.07 12:50	51.9896	+0.0536
28.07 11:50	50.8253	+0.0451
28.07 10:50	50.7521	-0.2028
28.07 09:50	51.6032	+0.0925
28.07 08:50	51.6522	+0.0577
28.07 07:50	51.1328	+0.3204
28.07 06:50	50.8558	+0.4914
28.07 05:50	50.6976	+0.2718
28.07 04:50	50.257	+0.2571
28.07 03:50	51.6779	-0.0829
28.07 02:50	50.9737	-0.0372
28.07 01:50	51.4663	-0.623
28.07 00:50	53.1183	+0.0514
27.07 23:50	53.4293	+0.2019
27.07 22:50	51.9819	+0.0016
27.07 21:50	53.3494	-0.2572
27.07 20:50	54.9131	-0.3317
27.07 19:50	54.3348	+0.0025
27.07 18:50	52.8344	-0.7194
27.07 17:50	53.2807	+0.4505
27.07 16:50	55.4969	-0.0432
27.07 15:50	55.6122	+0.1805
27.07 14:50	55.8457	+0.2844
27.07 13:50	56.0134	-0.0156
27.07 12:50	57.1807	+0.1597
27.07 11:50	55.9655	+0.1902
27.07 10:50	55.7968	+0.0576
27.07 09:50	56.3556	+0.0668
27.07 08:50	56.6682	+0.3504
27.07 07:50	57.5117	+0.3837
27.07 06:50	57.2736	+0.0026
27.07 05:50	58.1338	-0.0494
27.07 04:50	57.7907	-0.1167
27.07 03:50	58.8404	-0.4316
27.07 02:50	59.605	-0.1683
27.07 01:50	59.2981	+0.1572
27.07 00:50	56.4612	-0.2521
26.07 23:50	55.9021	-1.4858
26.07 22:50	59.3191	-0.0043
26.07 21:50	60.9987	-0.4743
26.07 20:50	61.205	-0.3494
26.07 19:50	62.2993	-0.0204
26.07 18:50	60.603	-0.3877
26.07 17:50	60.4613	-0.9604
26.07 16:50	62.3247	+0.8639
26.07 15:50	62.9286	-0.2167
26.07 14:50	61.975	+1.3663
26.07 13:50	61.0648	-0.2109
26.07 12:50	60.6202	+0.0439
26.07 11:50	61.1679	-0.0533
26.07 10:50	62.2024	+0.7
26.07 09:50	62.7493	-1.164
26.07 08:50	62.5399	-0.0377
26.07 07:50	59.1537	-0.0142
26.07 06:50	58.5992	+0.906
26.07 05:50	62.0217	+1.2372
26.07 04:50	58.9723	+0.1557
26.07 03:50	59.1846	+0.0239
26.07 02:50	57.1456	-0.2293
26.07 01:50	57.1244	+1.0269
26.07 00:50	57.4853	-0.2968
25.07 23:50	58.2971	-0.5079
25.07 22:50	55.9855	+0.2451
25.07 21:50	56.9514	+0.133
25.07 20:50	55.5369	-0.0859
25.07 19:50	52.9296	+0.1974
25.07 18:50	52.2465	-0.0395
25.07 17:50	55.056	-0.0342
25.07 16:50	53.6874	+0.2429
25.07 15:50	53.4593	-0.0423
25.07 14:50	53.1	-0.2652
25.07 13:50	53.5173	+0.0692
25.07 12:50	53.1345	+0.0267
25.07 11:50	51.7396	-0.2573
25.07 10:50	51.8654	-0.5013
25.07 09:50	52.7365	+0.3334
25.07 08:50	51.0133	+0.1125
25.07 07:50	50.9103	+0.8889
25.07 06:50	50.2496	-0.7127
25.07 05:50	53.7753	+0.2016
25.07 04:50	53.0878	+0.0668
25.07 03:50	51.9875	-0.0692
25.07 02:50	48.7629	-0.0211
25.07 01:50	48.8748	-0.0934
25.07 00:50	49.5533	+0.0586
24.07 23:50	48.8929	-0.7487
24.07 22:50	51.1692	+0.153
24.07 21:50	51.2922	+0.5072
24.07 20:50	50.215	-0.3102
24.07 19:50	51.4496	-0.184
24.07 18:50	51.6207	-0.159
24.07 17:50	52.4093	-0.4694
24.07 16:50	53.2103	+0.2136
24.07 15:50	54.2218	+0.0507
24.07 14:50	56.4082	-0.0466
24.07 13:50	54.9373

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 42.1807

макс: 119.66

за месяц:

56.3896

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	56.5761	-0.1339
29.07.2026	56.71	+4.4693
28.07.2026	52.2407	-2.9128
27.07.2026	55.1535	-5.4047
26.07.2026	60.5582	+6.2999
25.07.2026	54.2583	+2.0852
24.07.2026	52.1731	-4.4759
23.07.2026	56.649	-4.0192
22.07.2026	60.6682	-7.6586
21.07.2026	68.3268	+2.5044
20.07.2026	65.8224	+7.5611
19.07.2026	58.2613	+2.6403
18.07.2026	55.621	-3.1543
17.07.2026	58.7753	+0.5843
16.07.2026	58.191	-10.5566
15.07.2026	68.7476	-9.4157
14.07.2026	78.1633	-4.0108
13.07.2026	82.1741	+12.4239
12.07.2026	69.7502	-4.6688
11.07.2026	74.419	+6.516
10.07.2026	67.903	-22.669
09.07.2026	90.572	-0.3451
08.07.2026	90.9171	-28.7429
07.07.2026	119.66	+5.28
06.07.2026	114.38	+21.4639
05.07.2026	92.9161	-11.2339
04.07.2026	104.15	+39.0198
03.07.2026	65.1302	+12.71
02.07.2026	52.4202	+9.617
01.07.2026	42.8032	+0.6225
30.06.2026	42.1807

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 36.9842

макс: 119.66

за квартал:

56.3896

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
30.07.2026	56.5761	-0.1339
29.07.2026	56.71	+4.4693
28.07.2026	52.2407	-2.9128
27.07.2026	55.1535	-5.4047
26.07.2026	60.5582	+6.2999
25.07.2026	54.2583	+2.0852
24.07.2026	52.1731	-4.4759
23.07.2026	56.649	-4.0192
22.07.2026	60.6682	-7.6586
21.07.2026	68.3268	+2.5044
20.07.2026	65.8224	+7.5611
19.07.2026	58.2613	+2.6403
18.07.2026	55.621	-3.1543
17.07.2026	58.7753	+0.5843
16.07.2026	58.191	-10.5566
15.07.2026	68.7476	-9.4157
14.07.2026	78.1633	-4.0108
13.07.2026	82.1741	+12.4239
12.07.2026	69.7502	-4.6688
11.07.2026	74.419	+6.516
10.07.2026	67.903	-22.669
09.07.2026	90.572	-0.3451
08.07.2026	90.9171	-28.7429
07.07.2026	119.66	+5.28
06.07.2026	114.38	+21.4639
05.07.2026	92.9161	-11.2339
04.07.2026	104.15	+39.0198
03.07.2026	65.1302	+12.71
02.07.2026	52.4202	+9.617
01.07.2026	42.8032	+0.6225
30.06.2026	42.1807	+5.1965
29.06.2026	36.9842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот