Курсы криптовалют к The Black Bull

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Венгерский форинт » The Black Bull

Курс венгерского форинта (HUF) к The Black Bull (ANSEM)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор HUF - ANSEM / Обратный расчет: курс The Black Bull к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно the black bull, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01634

макс: 0.01792

за сутки:

0.01708

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 20:50	0.01708	+2.0E-5
31.07 20:40	0.01706	+3.0E-5
31.07 20:30	0.01703	-0.0001
31.07 20:20	0.01713	-0.00011
31.07 20:10	0.01724	-2.0E-5
31.07 20:00	0.01726	-4.0E-5
31.07 19:50	0.0173	-6.0E-5
31.07 19:40	0.01736	-0.00015
31.07 19:30	0.01751	-4.0E-5
31.07 19:20	0.01755	+7.0E-5
31.07 19:10	0.01748	-6.0E-5
31.07 19:03	0.01754	+1.0E-5
31.07 19:00	0.01753	-9.0E-5
31.07 18:50	0.01762	+5.0E-5
31.07 18:40	0.01757	-3.0E-5
31.07 18:30	0.0176	+1.0E-5
31.07 18:20	0.01759	-0.00026
31.07 18:10	0.01785	+0.00011
31.07 18:00	0.01774	-8.0E-5
31.07 17:50	0.01782	+0.00012
31.07 17:40	0.0177	+8.0E-5
31.07 17:30	0.01762	-0.00019
31.07 17:20	0.01781	-5.0E-5
31.07 17:10	0.01786	+0.00023
31.07 17:03	0.01763	-1.0E-5
31.07 17:00	0.01764	+0.00012
31.07 16:50	0.01752	+4.0E-5
31.07 16:40	0.01748	+7.0E-5
31.07 16:30	0.01741	-5.0E-5
31.07 16:20	0.01746	-5.0E-5
31.07 16:10	0.01751	-8.0E-5
31.07 16:00	0.01759	-9.0E-5
31.07 15:50	0.01768	+1.0E-5
31.07 15:40	0.01767	+7.0E-5
31.07 15:30	0.0176	-3.0E-5
31.07 15:28	0.01763	-
31.07 15:28	0.01763	+5.0E-5
31.07 15:10	0.01758	-0.0001
31.07 15:04	0.01768	+3.0E-5
31.07 15:00	0.01765	-0.00011
31.07 14:50	0.01776	-3.0E-5
31.07 14:40	0.01779	+3.0E-5
31.07 14:30	0.01776	-3.0E-5
31.07 14:20	0.01779	-4.0E-5
31.07 14:10	0.01783	+1.0E-5
31.07 14:00	0.01782	+2.0E-5
31.07 13:50	0.0178	+7.0E-5
31.07 13:40	0.01773	+2.0E-5
31.07 13:30	0.01771	-3.0E-5
31.07 13:20	0.01774	+0.00014
31.07 13:10	0.0176	+6.0E-5
31.07 13:03	0.01754	-
31.07 13:00	0.01754	+4.0E-5
31.07 12:50	0.0175	+2.0E-5
31.07 12:40	0.01748	+2.0E-5
31.07 12:30	0.01746	+5.0E-5
31.07 12:20	0.01741	+2.0E-5
31.07 12:10	0.01739	-1.0E-5
31.07 12:00	0.0174	-1.0E-5
31.07 11:50	0.01741	+6.0E-5
31.07 11:40	0.01735	-
31.07 11:30	0.01735	-1.0E-5
31.07 11:20	0.01736	+4.0E-5
31.07 11:10	0.01732	+2.0E-5
31.07 11:03	0.0173	+1.0E-5
31.07 11:00	0.01729	-6.0E-5
31.07 10:50	0.01735	-6.0E-5
31.07 10:40	0.01741	+4.0E-5
31.07 10:30	0.01737	+7.0E-5
31.07 10:20	0.0173	-
31.07 10:10	0.0173	-0.00016
31.07 10:00	0.01746	-
31.07 09:50	0.01746	+5.0E-5
31.07 09:40	0.01741	-7.0E-5
31.07 09:30	0.01748	-0.00018
31.07 09:20	0.01766	-7.0E-5
31.07 09:10	0.01773	-0.00012
31.07 09:03	0.01785	-1.0E-5
31.07 09:00	0.01786	-6.0E-5
31.07 08:50	0.01792	+9.0E-5
31.07 08:40	0.01783	-1.0E-5
31.07 08:30	0.01784	+0.00011
31.07 08:20	0.01773	+3.0E-5
31.07 08:10	0.0177	+1.0E-5
31.07 08:00	0.01769	+3.0E-5
31.07 07:50	0.01766	+8.0E-5
31.07 07:40	0.01758	+0.00011
31.07 07:30	0.01747	+5.0E-5
31.07 07:20	0.01742	+3.0E-5
31.07 07:10	0.01739	+4.0E-5
31.07 07:03	0.01735	+3.0E-5
31.07 07:00	0.01732	-2.0E-5
31.07 06:50	0.01734	-7.0E-5
31.07 06:40	0.01741	+0.00015
31.07 06:30	0.01726	-4.0E-5
31.07 06:20	0.0173	-2.0E-5
31.07 06:10	0.01732	+2.0E-5
31.07 06:00	0.0173	+0.00012
31.07 05:50	0.01718	+2.0E-5
31.07 05:40	0.01716	-5.0E-5
31.07 05:30	0.01721	+6.0E-5
31.07 05:20	0.01715	+0.00017
31.07 05:10	0.01698	+0.00012
31.07 05:03	0.01686	+0.00013
31.07 05:00	0.01673	+0.00016
31.07 04:50	0.01657	+7.0E-5
31.07 04:45	0.0165	-3.0E-5
31.07 04:30	0.01653	-2.0E-5
31.07 04:20	0.01655	-3.0E-5
31.07 04:10	0.01658	+1.0E-5
31.07 04:00	0.01657	+3.0E-5
31.07 03:50	0.01654	+7.0E-5
31.07 03:40	0.01647	+0.00011
31.07 03:30	0.01636	+2.0E-5
31.07 03:20	0.01634	-5.0E-5
31.07 03:10	0.01639	-0.00037
31.07 03:03	0.01676	+3.0E-5
31.07 03:00	0.01673	+0.00015
31.07 02:50	0.01658	+0.00015
31.07 02:40	0.01643	+6.0E-5
31.07 02:30	0.01637	-0.00011
31.07 02:20	0.01648	-0.00011
31.07 02:10	0.01659	+9.0E-5
31.07 02:00	0.0165	+4.0E-5
31.07 01:50	0.01646	-5.0E-5
31.07 01:40	0.01651	-0.00028
31.07 01:30	0.01679	-7.0E-5
31.07 01:20	0.01686	-4.0E-5
31.07 01:10	0.0169	+2.0E-5
31.07 01:03	0.01688	+2.0E-5
31.07 01:00	0.01686	-6.0E-5
31.07 00:50	0.01692	+2.0E-5
31.07 00:40	0.0169	+0.00014
31.07 00:30	0.01676	+9.0E-5
31.07 00:20	0.01667	+1.0E-5
31.07 00:10	0.01666	-3.0E-5
31.07 00:00	0.01669	-9.0E-5
30.07 23:50	0.01678	-7.0E-5
30.07 23:40	0.01685	-
30.07 23:30	0.01685	-2.0E-5
30.07 23:20	0.01687	-
30.07 23:10	0.01687	-4.0E-5
30.07 23:03	0.01691	-3.0E-5
30.07 23:00	0.01694	-2.0E-5
30.07 22:50	0.01696	-1.0E-5
30.07 22:40	0.01697	+4.0E-5
30.07 22:30	0.01693	+5.0E-5
30.07 22:20	0.01688	+0.00016
30.07 22:10	0.01672	-0.00025
30.07 22:00	0.01697	+1.0E-5
30.07 21:50	0.01696	-0.00011
30.07 21:40	0.01707	+5.0E-5
30.07 21:30	0.01702	-3.0E-5
30.07 21:20	0.01705	-0.00017
30.07 21:10	0.01722	+5.0E-5
30.07 21:03	0.01717	-6.0E-5
30.07 21:00	0.01723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01589

макс: 0.02051

за неделю:

0.01708

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 20:50	0.01708	-4.0E-5
31.07 19:50	0.0173	-9.0E-5
31.07 18:50	0.01762	-8.0E-5
31.07 17:50	0.01782	+0.00012
31.07 16:50	0.01752	-9.0E-5
31.07 15:50	0.01768	-0.00011
31.07 14:50	0.01776	+2.0E-5
31.07 13:50	0.0178	+4.0E-5
31.07 12:50	0.0175	-1.0E-5
31.07 11:50	0.01741	-6.0E-5
31.07 10:50	0.01735	-
31.07 09:50	0.01746	-6.0E-5
31.07 08:50	0.01792	+3.0E-5
31.07 07:50	0.01766	-2.0E-5
31.07 06:50	0.01734	+0.00012
31.07 05:50	0.01718	+0.00016
31.07 04:50	0.01657	+3.0E-5
31.07 03:50	0.01654	+0.00015
31.07 02:50	0.01658	+4.0E-5
31.07 01:50	0.01646	-6.0E-5
31.07 00:50	0.01692	-9.0E-5
30.07 23:50	0.01678	-2.0E-5
30.07 22:50	0.01696	+1.0E-5
30.07 21:50	0.01696	-1.0E-5
30.07 20:50	0.01724	+0.0001
30.07 19:50	0.01729	+2.0E-5
30.07 18:50	0.01718	-9.0E-5
30.07 17:50	0.0171	-0.00028
30.07 16:50	0.01741	-2.0E-5
30.07 15:50	0.01813	-8.0E-5
30.07 14:50	0.01844	+8.0E-5
30.07 13:50	0.0183	+8.0E-5
30.07 12:50	0.0182	+1.0E-5
30.07 11:50	0.01821	-0.00025
30.07 10:50	0.01843	+4.0E-5
30.07 08:40	0.01769	-0.00022
30.07 07:50	0.01793	+4.0E-5
30.07 06:50	0.01803	+5.0E-5
30.07 05:50	0.01788	-8.0E-5
30.07 04:50	0.01776	-2.0E-5
30.07 03:50	0.01861	-5.0E-5
30.07 02:50	0.01849	+9.0E-5
30.07 01:50	0.01802	+0.00031
30.07 00:50	0.01784	+8.0E-5
29.07 23:50	0.01747	+0.0003
29.07 22:50	0.01739	-0.00026
29.07 21:50	0.01657	-3.0E-5
29.07 20:50	0.01637	-0.00052
29.07 19:50	0.01801	+0.0001
29.07 18:50	0.0182	-0.00012
29.07 17:50	0.01806	-0.0003
29.07 16:50	0.01745	-3.0E-5
29.07 15:50	0.01767	+0.00018
29.07 14:50	0.01755	+4.0E-5
29.07 13:50	0.01718	+6.0E-5
29.07 12:50	0.01714	+0.00032
29.07 11:50	0.01694	+0.0001
29.07 10:50	0.01708	-0.00041
29.07 09:50	0.01713	-0.00029
29.07 08:50	0.01789	+0.00013
29.07 07:50	0.01814	-0.00022
29.07 06:50	0.01882	-2.0E-5
29.07 05:50	0.01901	+5.0E-5
29.07 04:50	0.01904	-1.0E-5
29.07 03:50	0.01916	-0.00017
29.07 02:50	0.019	+2.0E-5
29.07 01:50	0.01894	+0.00025
29.07 00:50	0.01848	+6.0E-5
28.07 23:50	0.01831	-6.0E-5
28.07 22:50	0.01863	-0.00013
28.07 21:50	0.0192	-2.0E-5
28.07 20:50	0.01926	-
28.07 19:50	0.01894	+0.00015
28.07 18:50	0.01872	-0.00019
28.07 17:50	0.01962	+7.0E-5
28.07 16:50	0.01952	-4.0E-5
28.07 15:50	0.01904	+6.0E-5
28.07 14:50	0.01906	+2.0E-5
28.07 13:50	0.01891	-4.0E-5
28.07 12:50	0.01923	-3.0E-5
28.07 11:50	0.01968	-1.0E-5
28.07 10:50	0.0197	+8.0E-5
28.07 09:50	0.01938	-3.0E-5
28.07 08:50	0.01936	-3.0E-5
28.07 07:50	0.01956	-0.00012
28.07 06:50	0.01966	-0.00018
28.07 05:50	0.01972	-0.00011
28.07 04:50	0.0199	-0.0001
28.07 03:50	0.01935	+3.0E-5
28.07 02:50	0.01962	+1.0E-5
28.07 01:50	0.01943	+0.00022
28.07 00:50	0.01883	-2.0E-5
27.07 23:50	0.01872	-8.0E-5
27.07 22:50	0.01924	-
27.07 21:50	0.01874	+9.0E-5
27.07 20:50	0.01821	+0.00012
27.07 19:50	0.0184	-
27.07 18:50	0.01893	+0.00026
27.07 17:50	0.01877	-0.00015
27.07 16:50	0.01802	+2.0E-5
27.07 15:50	0.01798	-6.0E-5
27.07 14:50	0.01791	-9.0E-5
27.07 13:50	0.01785	-
27.07 12:50	0.01749	-5.0E-5
27.07 11:50	0.01787	-6.0E-5
27.07 10:50	0.01792	-1.0E-5
27.07 09:50	0.01774	-2.0E-5
27.07 08:50	0.01765	-0.00011
27.07 07:50	0.01739	-0.00012
27.07 06:50	0.01746	-
27.07 05:50	0.0172	+2.0E-5
27.07 04:50	0.0173	+3.0E-5
27.07 03:50	0.017	+0.00012
27.07 02:50	0.01678	+5.0E-5
27.07 01:50	0.01686	-5.0E-5
27.07 00:50	0.01771	+8.0E-5
26.07 23:50	0.01789	+0.00043
26.07 22:50	0.01686	-
26.07 21:50	0.01639	+0.00013
26.07 20:50	0.01634	+9.0E-5
26.07 19:50	0.01605	+1.0E-5
26.07 18:50	0.0165	+0.00011
26.07 17:50	0.01654	+0.00026
26.07 16:50	0.01604	-0.00021
26.07 15:50	0.01589	+5.0E-5
26.07 14:50	0.01614	-0.00036
26.07 13:50	0.01638	+5.0E-5
26.07 12:50	0.0165	-1.0E-5
26.07 11:50	0.01635	+1.0E-5
26.07 10:50	0.01608	-0.00018
26.07 09:50	0.01594	+0.0003
26.07 08:50	0.01599	+1.0E-5
26.07 07:50	0.01691	-
26.07 06:50	0.01707	-0.00023
26.07 05:50	0.01612	-0.00035
26.07 04:50	0.01696	-5.0E-5
26.07 03:50	0.0169	-1.0E-5
26.07 02:50	0.0175	+7.0E-5
26.07 01:50	0.01751	-0.00031
26.07 00:50	0.0174	+9.0E-5
25.07 23:50	0.01715	+0.00017
25.07 22:50	0.01786	-8.0E-5
25.07 21:50	0.01756	-5.0E-5
25.07 20:50	0.01801	+3.0E-5
25.07 19:50	0.01889	-7.0E-5
25.07 18:50	0.01914	+2.0E-5
25.07 17:50	0.01816	+1.0E-5
25.07 16:50	0.01863	-9.0E-5
25.07 15:50	0.01871	+2.0E-5
25.07 14:50	0.01883	+9.0E-5
25.07 13:50	0.01869	-2.0E-5
25.07 12:50	0.01882	-1.0E-5
25.07 11:50	0.01933	+0.0001
25.07 10:50	0.01928	+0.00018
25.07 09:50	0.01896	-0.00012
25.07 08:50	0.0196	-4.0E-5
25.07 07:50	0.01964	-0.00035
25.07 06:50	0.0199	+0.00025
25.07 05:50	0.0186	-7.0E-5
25.07 04:50	0.01884	-3.0E-5
25.07 03:50	0.01924	+3.0E-5
25.07 02:50	0.02051	+1.0E-5
25.07 01:50	0.02046	+4.0E-5
25.07 00:50	0.02018	-2.0E-5
24.07 23:50	0.02045	+0.00029
24.07 22:50	0.01954	-6.0E-5
24.07 21:50	0.0195

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.008357

макс: 0.02371

за месяц:

0.01708

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01768	+5.0E-5
29.07.2026	0.01763	-0.00151
28.07.2026	0.01914	+0.00101
27.07.2026	0.01813	+0.00162
26.07.2026	0.01651	-0.00192
25.07.2026	0.01843	-0.00074
24.07.2026	0.01917	+0.00152
23.07.2026	0.01765	+0.00117
22.07.2026	0.01648	+0.00184
21.07.2026	0.01464	-0.00055
20.07.2026	0.01519	-0.00197
19.07.2026	0.01716	-0.00082
18.07.2026	0.01798	+0.00097
17.07.2026	0.01701	-0.00017
16.07.2026	0.01718	+0.00263
15.07.2026	0.01455	+0.00176
14.07.2026	0.01279	+0.00062
13.07.2026	0.01217	-0.00217
12.07.2026	0.01434	+0.0009
11.07.2026	0.01344	-0.00129
10.07.2026	0.01473	+0.00369
09.07.2026	0.01104	+4.0E-5
08.07.2026	0.011	+0.002643
07.07.2026	0.008357	-0.000386
06.07.2026	0.008743	-0.002017
05.07.2026	0.01076	+0.001158
04.07.2026	0.009602	-0.005748
03.07.2026	0.01535	-0.00373
02.07.2026	0.01908	-0.00428
01.07.2026	0.02336	-0.00035
30.06.2026	0.02371

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.008357

макс: 0.02704

за квартал:

0.01708

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01768	+5.0E-5
29.07.2026	0.01763	-0.00151
28.07.2026	0.01914	+0.00101
27.07.2026	0.01813	+0.00162
26.07.2026	0.01651	-0.00192
25.07.2026	0.01843	-0.00074
24.07.2026	0.01917	+0.00152
23.07.2026	0.01765	+0.00117
22.07.2026	0.01648	+0.00184
21.07.2026	0.01464	-0.00055
20.07.2026	0.01519	-0.00197
19.07.2026	0.01716	-0.00082
18.07.2026	0.01798	+0.00097
17.07.2026	0.01701	-0.00017
16.07.2026	0.01718	+0.00263
15.07.2026	0.01455	+0.00176
14.07.2026	0.01279	+0.00062
13.07.2026	0.01217	-0.00217
12.07.2026	0.01434	+0.0009
11.07.2026	0.01344	-0.00129
10.07.2026	0.01473	+0.00369
09.07.2026	0.01104	+4.0E-5
08.07.2026	0.011	+0.002643
07.07.2026	0.008357	-0.000386
06.07.2026	0.008743	-0.002017
05.07.2026	0.01076	+0.001158
04.07.2026	0.009602	-0.005748
03.07.2026	0.01535	-0.00373
02.07.2026	0.01908	-0.00428
01.07.2026	0.02336	-0.00035
30.06.2026	0.02371	-0.00333
29.06.2026	0.02704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот