Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Ankr »

    Курс The Graph к Ankr

    Обновлено: 08.05.2024 21:00:01The Graph

    =
    Калькулятор GRT - ANKR / Обратный расчет: курс Ankr к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно ankr, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8136
      макс: 6.1142
      за сутки:
        5.8256

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      08.05 21:005.8256-0.0104
      08.05 20:505.836+0.0139
      08.05 20:405.8221-0.0078
      08.05 20:305.8299+0.0042
      08.05 20:205.8257-0.0229
      08.05 20:105.8486+0.035
      08.05 20:035.8136-0.0008
      08.05 20:005.8144-0.0073
      08.05 19:505.8217-0.0018
      08.05 19:405.8235-0.0146
      08.05 19:305.8381-0.0212
      08.05 19:205.8593-0.0087
      08.05 19:105.868-0.0024
      08.05 19:005.8704-0.011
      08.05 18:505.8814-0.0304
      08.05 18:405.9118+0.0013
      08.05 18:305.9105+0.0061
      08.05 18:205.9044-0.0049
      08.05 18:105.9093-0.0163
      08.05 18:035.9256-0.0221
      08.05 18:005.9477-0.0244
      08.05 17:505.9721+0.0091
      08.05 17:405.963-0.0094
      08.05 17:305.9724-0.0007
      08.05 17:205.9731+0.0101
      08.05 17:105.963+0.0172
      08.05 17:005.9458-0.0017
      08.05 16:505.9475-0.0053
      08.05 16:405.9528+0.022
      08.05 16:305.9308-0.0064
      08.05 16:205.9372-0.007
      08.05 16:105.9442-0.0098
      08.05 16:035.954-0.0009
      08.05 16:005.9549+0.0094
      08.05 15:505.9455-0.0111
      08.05 15:405.9566+0.0012
      08.05 15:305.9554+0.0228
      08.05 15:205.9326-0.0278
      08.05 15:105.9604-0.0193
      08.05 15:005.9797-0.0268
      08.05 14:506.0065+0.0355
      08.05 14:405.971-0.0243
      08.05 14:305.9953-0.0222
      08.05 14:206.0175+0.0099
      08.05 14:106.0076-0.0032
      08.05 14:036.0108-0.0144
      08.05 14:006.0252-0.0091
      08.05 13:506.0343-0.022
      08.05 13:406.0563-0.0366
      08.05 13:306.0929+0.0318
      08.05 13:206.0611-0.0089
      08.05 13:106.07+0.021
      08.05 13:006.049+0.0043
      08.05 12:506.0447+0.0026
      08.05 12:406.0421+0.0143
      08.05 12:306.0278+0.0153
      08.05 12:206.0125-0.0055
      08.05 12:106.018-0.0134
      08.05 12:036.0314+0.0015
      08.05 12:006.0299+0.0179
      08.05 11:506.012-0.0141
      08.05 11:406.0261-0.0083
      08.05 11:306.0344-0.0108
      08.05 11:206.0452-0.0103
      08.05 11:106.0555+0.0165
      08.05 11:006.039-0.0078
      08.05 10:506.0468+0.0099
      08.05 10:406.0369+0.0153
      08.05 10:306.0216+0.0067
      08.05 10:206.0149+0.0091
      08.05 10:106.0058+0.0048
      08.05 10:036.001-0.0045
      08.05 10:006.0055+0.0101
      08.05 09:505.9954-0.0176
      08.05 09:406.013-0.0107
      08.05 09:306.0237+0.0155
      08.05 09:206.0082-0.021
      08.05 09:106.0292-0.0043
      08.05 09:006.0335+0.0074
      08.05 08:506.0261-0.0129
      08.05 08:406.039+0.0032
      08.05 08:306.0358-0.0129
      08.05 08:206.0487-0.0087
      08.05 08:106.0574-0.01
      08.05 08:036.0674+0.0017
      08.05 08:006.0657+0.0003
      08.05 07:506.0654+0.0069
      08.05 07:406.0585+0.0016
      08.05 07:306.0569-0.0171
      08.05 07:206.074-0.0193
      08.05 07:106.0933+0.0125
      08.05 07:006.0808-0.0147
      08.05 06:506.0955+0.0006
      08.05 06:406.0949-0.0177
      08.05 06:306.1126+0.0168
      08.05 06:206.0958+0.0062
      08.05 06:106.0896-0.0025
      08.05 06:036.0921+0.0006
      08.05 06:006.0915-0.0064
      08.05 05:506.0979-0.0163
      08.05 05:406.1142+0.0388
      08.05 05:306.0754+0.0003
      08.05 05:206.0751-0.0132
      08.05 05:106.0883+0.0186
      08.05 05:006.0697-0.0041
      08.05 04:506.0738-0.0005
      08.05 04:406.0743-0.0094
      08.05 04:306.0837+0.0044
      08.05 04:206.0793+0.0134
      08.05 04:106.0659+0.0069
      08.05 04:036.059-0.0059
      08.05 04:006.0649-0.0019
      08.05 03:506.0668+0.0168
      08.05 03:406.05-0.0108
      08.05 03:306.0608-0.0302
      08.05 03:206.091+0.0012
      08.05 03:106.0898+0.0043
      08.05 03:006.0855+0.0179
      08.05 02:506.0676+0.0282
      08.05 02:406.0394+0.0065
      08.05 02:206.0329-0.0102
      08.05 02:106.0431-0.0049
      08.05 02:036.048+0.0075
      08.05 02:006.0405-0.0073
      08.05 01:506.0478+0.0031
      08.05 01:406.0447-0.0146
      08.05 01:306.0593+0.0117
      08.05 01:206.0476-0.0014
      08.05 01:106.049+0.0065
      08.05 01:006.0425-0.0003
      08.05 00:506.0428-0.0171
      08.05 00:406.0599+0.0096
      08.05 00:306.0503-0.0072
      08.05 00:206.0575-0.0052
      08.05 00:106.0627-0.0049
      08.05 00:036.0676+0.0017
      08.05 00:006.0659-0.0207
      07.05 23:506.0866-0.0056
      07.05 23:406.0922-0.0113
      07.05 23:306.1035-0.006
      07.05 23:206.1095+0.0215
      07.05 23:106.088+0.0007
      07.05 23:006.0873-0.0005
      07.05 22:506.0878+0.0034
      07.05 22:406.0844-0.0044
      07.05 22:306.0888+0.0174
      07.05 22:206.0714+0.0199
      07.05 22:106.0515+0.0187
      07.05 22:036.0328+0.0016
      07.05 22:006.0312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2115
      макс: 6.1245
      за неделю:
      5.8256  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      08.05 21:005.8256-0.0104
      08.05 20:505.836-0.0073
      08.05 19:505.8217-0.011
      08.05 18:505.8814-0.0244
      08.05 17:505.9721-0.0017
      08.05 16:505.9475+0.0094
      08.05 15:505.9455-0.0268
      08.05 14:506.0065-0.0091
      08.05 13:506.0343+0.0043
      08.05 12:506.0447+0.0179
      08.05 11:506.012-0.0078
      08.05 10:506.0468+0.0101
      08.05 09:505.9954+0.0074
      08.05 08:506.0261+0.0003
      08.05 07:506.0654-0.0147
      08.05 06:506.0955-0.0064
      08.05 05:506.0979-0.0041
      08.05 04:506.0738-0.0019
      08.05 03:506.0668+0.0179
      08.05 02:506.0676-0.0073
      08.05 01:506.0478-0.0003
      08.05 00:506.0428-0.0207
      07.05 23:506.0866-0.0005
      07.05 22:506.0878+0.001
      07.05 21:506.0302-0.0098
      07.05 20:506.0698-0.0151
      07.05 19:506.0792-0.0275
      07.05 18:506.0549+0.0076
      07.05 17:506.0222-0.0034
      07.05 16:506.0578-0.0312
      07.05 15:506.0949+0.043
      07.05 14:505.9988+0.0085
      07.05 13:506.0114+0.0205
      07.05 12:506.0451-0.0391
      07.05 11:506.0409+0.0082
      07.05 10:506.1245-0.0034
      07.05 09:506.0864+0.0245
      07.05 08:506.0486+0.0104
      07.05 07:506.0525+0.0148
      07.05 06:506.0445+0.0137
      07.05 05:506.0314-0.0594
      07.05 04:506.0875-0.0231
      07.05 03:505.9918-0.014
      07.05 02:505.9458+0.0023
      07.05 01:505.9367+0.0016
      07.05 00:505.9384+0.0051
      06.05 23:505.9393+0.0098
      06.05 22:505.9456-0.0052
      06.05 21:505.9477+0.0139
      06.05 20:505.9349+0.0071
      06.05 19:505.9148-0.0153
      06.05 18:505.9629+0.0085
      06.05 17:505.9771-0.0081
      06.05 16:505.975+0.0169
      06.05 15:506.0401+0.0226
      06.05 14:506.093+0.0055
      06.05 13:506.0661-0.0043
      06.05 12:505.9877+0.0181
      06.05 11:505.9652+0.0184
      06.05 10:506.0342+0.0099
      06.05 09:505.9827-0.0135
      06.05 08:505.9958-0.007
      06.05 07:505.9449-0.0035
      06.05 06:505.9703+0.0075
      06.05 05:505.9674-0.0234
      06.05 04:505.9634-0.0251
      06.05 03:506.0765+0.0231
      06.05 02:505.922-0.0053
      06.05 01:505.9211-0.0074
      06.05 00:505.8915-0.0161
      05.05 23:505.9072+0.0104
      05.05 22:505.8948-0.0168
      05.05 21:505.9049+0.0123
      05.05 20:505.8897+0.0112
      05.05 19:505.8989+0.0033
      05.05 18:505.8889+0.0556
      05.05 17:505.859+0.0659
      05.05 16:505.8313+0.0063
      05.05 15:505.7574-0.0161
      05.05 14:505.7109+0.0183
      05.05 13:505.6598-0.0212
      05.05 12:505.6575-0.0188
      05.05 11:505.5981-0.0276
      05.05 10:505.6248-0.0033
      05.05 09:505.6371+0.0112
      05.05 08:505.5588+0.003
      05.05 07:505.5257+0.0058
      05.05 06:505.5218+0.0143
      05.05 05:505.492-0.046
      05.05 04:505.6021-0.0081
      05.05 03:505.5822-0.0091
      05.05 02:505.5695+0.0009
      05.05 01:505.6024-0.0032
      05.05 00:505.5913+0.0068
      04.05 23:505.5747+0.0126
      04.05 22:505.5745-0.0074
      04.05 21:505.6064-0.0113
      04.05 20:505.6109+0.0363
      04.05 19:505.5118+0.0291
      04.05 18:505.518-0.0087
      04.05 17:505.5086-0.0259
      04.05 16:505.5948+0.0095
      04.05 15:505.6074-0.0206
      04.05 14:505.6878-0.0008
      04.05 13:505.646+0.0152
      04.05 12:505.6298-0.0044
      04.05 11:505.6387+0.0005
      04.05 10:505.6676+0.0022
      04.05 09:505.6211-0.0074
      04.05 08:505.6056-0.0152
      04.05 07:505.6008+0.0102
      04.05 06:505.5949-0.0028
      04.05 05:505.6367-0.0092
      04.05 04:505.6045-0.0048
      04.05 03:505.5823-0.0069
      04.05 02:505.5594-0.0058
      04.05 01:505.5606-0.062
      04.05 00:505.6546+0.0276
      03.05 23:505.5704-0.0149
      03.05 22:505.5609+0.0164
      03.05 21:505.5474+0.0018
      03.05 20:505.5126-0.0039
      03.05 19:505.4666-0.0106
      03.05 18:505.5136+0.0102
      03.05 17:505.4094-0.0245
      03.05 16:505.42-0.0268
      03.05 15:505.3937-0.0109
      03.05 14:505.3238-0.0004
      03.05 13:505.3323-0.0156
      03.05 12:505.3184+0.0058
      03.05 11:505.3001-0.0048
      03.05 10:505.3059-0.0016
      03.05 09:505.324+0.0003
      03.05 08:505.3008-0.0084
      03.05 07:505.3773+0.0025
      03.05 06:505.3855-0.013
      03.05 05:505.3688-0.0199
      03.05 04:505.4356-0.0111
      03.05 03:505.4411-0.0058
      03.05 02:505.4051-0.0119
      03.05 01:505.416-0.0165
      03.05 00:405.4201-0.002
      02.05 23:505.4194-0.0284
      02.05 22:505.4588-0.0053
      02.05 21:505.4092+0.0094
      02.05 20:505.4358-0.0136
      02.05 19:505.42+0.0135
      02.05 18:505.3477-0.0095
      02.05 17:505.2892+0.0237
      02.05 16:505.2584-0.0086
      02.05 15:505.2874-0.0386
      02.05 14:505.3733-0.0032
      02.05 13:505.2771-0.0031
      02.05 12:505.2857+0.0253
      02.05 11:505.2304+0.0044
      02.05 10:505.2115-0.0126
      02.05 09:505.2447-0.0077
      02.05 08:505.2627+0.0017
      02.05 07:505.27+0.0056
      02.05 06:505.2742-0.0166
      02.05 05:505.2878-0.0186
      02.05 04:505.2811-0.0116
      02.05 03:505.2984-0.0004
      02.05 02:505.2638-0.001
      02.05 01:505.2978+0.0105
      02.05 00:505.2902-0.0321
      01.05 23:505.3109-0.0188
      01.05 22:505.3024-0.0054
      01.05 21:505.2756
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 4.8387
      макс: 6.1245
      за месяц:
      5.8256  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      07.05.20246.0558+0.075
      06.05.20245.9808+0.2286
      05.05.20245.7522+0.1509
      04.05.20245.6013+0.1667
      03.05.20245.4346+0.105
      02.05.20245.3296+0.1242
      01.05.20245.2054+0.3275
      30.04.20244.8779+0.0392
      29.04.20244.8387-0.1121
      28.04.20244.9508-0.1975
      27.04.20245.1483+0.0583
      26.04.20245.09-0.0622
      25.04.20245.1522-0.26
      24.04.20245.4122-0.1077
      23.04.20245.5199-0.2859
      22.04.20245.8058-0.057
      21.04.20245.8628+0.1741
      20.04.20245.6887+0.1114
      19.04.20245.5773-0.0631
      18.04.20245.6404-0.2281
      17.04.20245.8685-0.1373
      16.04.20246.0058-0.0026
      15.04.20246.0084+0.1507
      14.04.20245.8577+0.236
      13.04.20245.6217+0.2168
      12.04.20245.4049+0.0432
      11.04.20245.3617-0.1303
      10.04.20245.492-0.1122
      09.04.20245.6042+0.1152
      08.04.20245.489+0.1998
      07.04.20245.2892
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 4.8387
      макс: 9.2777
      за квартал:
        5.8256
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      07.05.20246.0558+0.075
      06.05.20245.9808+0.2286
      05.05.20245.7522+0.1509
      04.05.20245.6013+0.1667
      03.05.20245.4346+0.105
      02.05.20245.3296+0.1242
      01.05.20245.2054+0.3275
      30.04.20244.8779+0.0392
      29.04.20244.8387-0.1121
      28.04.20244.9508-0.1975
      27.04.20245.1483+0.0583
      26.04.20245.09-0.0622
      25.04.20245.1522-0.26
      24.04.20245.4122-0.1077
      23.04.20245.5199-0.2859
      22.04.20245.8058-0.057
      21.04.20245.8628+0.1741
      20.04.20245.6887+0.1114
      19.04.20245.5773-0.0631
      18.04.20245.6404-0.2281
      17.04.20245.8685-0.1373
      16.04.20246.0058-0.0026
      15.04.20246.0084+0.1507
      14.04.20245.8577+0.236
      13.04.20245.6217+0.2168
      12.04.20245.4049+0.0432
      11.04.20245.3617-0.1303
      10.04.20245.492-0.1122
      09.04.20245.6042+0.1152
      08.04.20245.489+0.1998
      07.04.20245.2892-0.4993
      06.04.20245.7885-0.2689
      05.04.20246.0574-0.1194
      04.04.20246.1768-0.0588
      03.04.20246.2356+0.2925
      02.04.20245.9431+0.1506
      01.04.20245.7925-0.7661
      31.03.20246.5586-0.6144
      30.03.20247.173-0.2954
      29.03.20247.4684-0.0205
      28.03.20247.4889+0.684
      27.03.20246.8049-0.2875
      26.03.20247.0924-1.2406
      25.03.20248.333-0.226
      24.03.20248.559+0.0535
      23.03.20248.5055-0.1015
      22.03.20248.607+0.0509
      21.03.20248.5561-0.415
      20.03.20248.9711-0.0629
      19.03.20249.034+0.4229
      18.03.20248.6111+0.0522
      17.03.20248.5589+0.5918
      16.03.20247.9671+0.0883
      15.03.20247.8788+0.2185
      14.03.20247.6603-0.2693
      13.03.20247.9296-0.2995
      12.03.20248.2291-0.2617
      11.03.20248.4908-0.5253
      10.03.20249.0161+1.0568
      09.03.20247.9593+1.2243
      08.03.20246.735-0.1895
      07.03.20246.9245-0.5634
      06.03.20247.4879-0.0445
      05.03.20247.5324-0.105
      04.03.20247.6374-0.2846
      03.03.20247.922-0.3327
      02.03.20248.2547+0.1127
      01.03.20248.142+0.1387
      29.02.20248.0033-0.2933
      28.02.20248.2966-0.0731
      27.02.20248.3697-0.5821
      26.02.20248.9518-0.0777
      25.02.20249.0295+0.3651
      24.02.20248.6644-0.6133
      23.02.20249.2777+0.0143
      22.02.20249.2634+1.153
      21.02.20248.1104+0.1563
      20.02.20247.9541-0.8716
      19.02.20248.8257+0.9094
      18.02.20247.9163+0.9177
      17.02.20246.9986+0.1841
      16.02.20246.8145+0.1443
      15.02.20246.6702-0.193
      14.02.20246.8632-0.0767
      13.02.20246.9399+0.1543
      12.02.20246.7856-0.0325
      11.02.20246.8181-0.0541
      10.02.20246.8722+0.1293
      09.02.20246.7429+0.0698
      08.02.20246.6731+0.1097
      07.02.20246.5634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.