Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph » Dogecoin

    Курс The Graph (GRT) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01The Graph

    =
    Калькулятор GRT - DOGE / Обратный расчет: курс Dogecoin к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно dogecoin, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27729
      макс: 0.28967
      за сутки:
        0.28114

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      27.10 12:300.28114-
      27.10 12:200.28114-0.00076
      27.10 12:100.2819+0.0003
      27.10 12:000.2816+0.00048
      27.10 11:500.28112-0.00072
      27.10 11:400.28184-6.0E-5
      27.10 11:300.2819+0.0006
      27.10 11:200.2813-0.00029
      27.10 11:100.28159+0.00051
      27.10 11:030.28108+7.0E-5
      27.10 11:000.28101+0.00036
      27.10 10:500.28065+0.00012
      27.10 10:400.28053-0.00021
      27.10 10:300.28074-0.00022
      27.10 10:200.28096-9.0E-5
      27.10 10:100.28105+0.00038
      27.10 10:000.28067-0.00012
      27.10 09:500.28079-0.00054
      27.10 09:400.28133+8.0E-5
      27.10 09:300.28125+0.00051
      27.10 09:200.28074+8.0E-5
      27.10 09:100.28066-7.0E-5
      27.10 09:030.28073+0.00017
      27.10 09:000.28056+0.00047
      27.10 08:500.28009+0.00068
      27.10 08:400.27941-0.00033
      27.10 08:300.27974+0.00031
      27.10 08:200.27943-0.00027
      27.10 08:100.2797+0.00078
      27.10 08:000.27892+0.00015
      27.10 07:500.27877+0.00025
      27.10 07:400.27852+0.00067
      27.10 07:300.27785-0.00012
      27.10 07:200.27797+0.00033
      27.10 07:100.27764-0.00031
      27.10 07:030.27795+0.00011
      27.10 07:000.27784+0.00055
      27.10 06:500.27729-0.00208
      27.10 06:400.27937-0.00027
      27.10 06:300.27964-1.0E-5
      27.10 06:200.27965-9.0E-5
      27.10 06:100.27974-0.00024
      27.10 06:000.27998-0.00019
      27.10 05:500.28017-0.00047
      27.10 05:400.28064-0.0002
      27.10 05:300.28084-0.00057
      27.10 05:200.28141+4.0E-5
      27.10 05:100.28137-0.00031
      27.10 05:030.28168-1.0E-5
      27.10 05:000.28169-0.00038
      27.10 04:500.28207+6.0E-5
      27.10 04:400.28201-0.0002
      27.10 04:300.28221-0.00092
      27.10 04:200.28313-0.00031
      27.10 04:100.28344-0.00063
      27.10 04:000.28407-0.00062
      27.10 03:500.28469-5.0E-5
      27.10 03:400.28474-0.00057
      27.10 03:300.28531-0.00072
      27.10 03:200.28603-0.00015
      27.10 03:100.28618-0.00027
      27.10 03:030.28645+0.00018
      27.10 03:000.28627+7.0E-5
      27.10 02:500.2862+0.00097
      27.10 02:400.28523+0.00039
      27.10 02:300.28484+6.0E-5
      27.10 02:200.28478+0.00022
      27.10 02:100.28456-1.0E-5
      27.10 02:000.28457+6.0E-5
      27.10 01:500.28451+0.00068
      27.10 01:400.28383-0.00036
      27.10 01:300.28419+0.00011
      27.10 01:200.28408-0.00057
      27.10 01:100.28465-0.00013
      27.10 01:030.28478-0.00029
      27.10 01:000.28507-0.00019
      27.10 00:500.28526+0.00079
      27.10 00:400.28447+0.00024
      27.10 00:300.28423+0.00019
      27.10 00:200.28404-0.00015
      27.10 00:100.28419-0.00038
      27.10 00:000.28457+0.00066
      26.10 23:500.28391-0.0005
      26.10 23:400.28441-6.0E-5
      26.10 23:300.28447-0.00024
      26.10 23:200.28471+0.0002
      26.10 23:100.28451-0.00013
      26.10 23:030.28464+8.0E-5
      26.10 23:000.28456-0.00066
      26.10 22:500.28522+0.00089
      26.10 22:400.28433-0.00069
      26.10 22:300.28502-0.00021
      26.10 22:200.28523+0.0001
      26.10 22:100.28513+2.0E-5
      26.10 22:000.28511-0.00033
      26.10 21:500.28544-0.00015
      26.10 21:400.28559+0.00012
      26.10 21:300.28547-0.00047
      26.10 21:200.28594-0.00051
      26.10 21:100.28645+2.0E-5
      26.10 21:030.28643+3.0E-5
      26.10 21:000.2864-0.00038
      26.10 20:500.28678+0.00049
      26.10 20:400.28629-0.00031
      26.10 20:300.2866+8.0E-5
      26.10 20:200.28652+0.0007
      26.10 20:100.28582+0.00052
      26.10 20:000.2853-9.0E-5
      26.10 19:500.28539-0.00041
      26.10 19:400.2858-0.00031
      26.10 19:300.28611+0.00035
      26.10 19:200.28576-0.00122
      26.10 19:100.28698-8.0E-5
      26.10 19:030.28706-0.00034
      26.10 19:000.2874-0.00126
      26.10 18:500.28866+0.00012
      26.10 18:400.28854-6.0E-5
      26.10 18:300.2886-0.00013
      26.10 18:200.28873-
      26.10 18:100.28873+0.00061
      26.10 18:000.28812+0.00052
      26.10 17:500.2876+0.0001
      26.10 17:400.2875-0.0005
      26.10 17:300.288+0.00022
      26.10 17:200.28778+0.00062
      26.10 17:100.28716+0.00027
      26.10 17:030.28689-6.0E-5
      26.10 17:000.28695-0.00035
      26.10 16:500.2873-0.0008
      26.10 16:400.2881+0.00022
      26.10 16:300.28788-0.00064
      26.10 16:200.28852-0.00065
      26.10 16:100.28917+4.0E-5
      26.10 16:000.28913-6.0E-5
      26.10 15:500.28919-0.00048
      26.10 15:400.28967+0.00078
      26.10 15:300.28889+6.0E-5
      26.10 15:200.28883-0.0002
      26.10 15:100.28903+0.00022
      26.10 15:030.28881-0.0002
      26.10 15:000.28901+0.00035
      26.10 14:500.28866+7.0E-5
      26.10 14:400.28859+1.0E-5
      26.10 14:300.28858+5.0E-5
      26.10 14:200.28853+0.00054
      26.10 14:100.28799-0.00049
      26.10 14:000.28848+1.0E-5
      26.10 13:500.28847-0.00031
      26.10 13:400.28878+0.00016
      26.10 13:300.28862-1.0E-5
      26.10 13:200.28863+9.0E-5
      26.10 13:100.28854-0.0003
      26.10 13:030.28884-1.0E-5
      26.10 13:000.28885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27729
      макс: 0.31279
      за неделю:
        0.28114

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      27.10 12:300.28114+0.00048
      27.10 11:500.28112+0.00036
      27.10 10:500.28065-0.00012
      27.10 09:500.28079+0.00047
      27.10 08:500.28009+0.00015
      27.10 07:500.27877+0.00055
      27.10 06:500.27729-0.00019
      27.10 05:500.28017-0.00038
      27.10 04:500.28207-0.00062
      27.10 03:500.28469+7.0E-5
      27.10 02:500.2862+6.0E-5
      27.10 01:500.28451-0.00019
      27.10 00:500.28526+0.00066
      26.10 23:500.28391-0.00066
      26.10 22:500.28522-0.00033
      26.10 21:500.28544-0.00038
      26.10 20:500.28678-9.0E-5
      26.10 19:500.28539-0.00126
      26.10 18:500.28866+0.00052
      26.10 17:500.2876-0.00035
      26.10 16:500.2873-6.0E-5
      26.10 15:500.28919+0.00035
      26.10 14:500.28866+1.0E-5
      26.10 13:500.28847-0.00031
      26.10 12:500.28916+7.0E-5
      26.10 11:500.28902-0.00019
      26.10 10:500.28831-4.0E-5
      26.10 09:500.2896-0.0003
      26.10 08:500.29143+0.00059
      26.10 07:500.29122-6.0E-5
      26.10 06:500.29129-0.00039
      26.10 05:500.29173+0.0004
      26.10 04:500.29168+0.00043
      26.10 03:500.29341+0.00082
      26.10 02:500.29309-0.00021
      26.10 01:500.29447-3.0E-5
      26.10 00:500.293+4.0E-5
      25.10 23:500.29386-9.0E-5
      25.10 22:500.29366-0.0001
      25.10 21:500.29435+0.00014
      25.10 20:500.29411+0.00024
      25.10 19:500.29286-0.00031
      25.10 18:500.29373+0.00074
      25.10 17:500.29157-1.0E-5
      25.10 16:500.29255-0.00039
      25.10 15:500.29364+0.00043
      25.10 14:500.29343+8.0E-5
      25.10 13:500.2931-2.0E-5
      25.10 12:500.29376-0.00148
      25.10 11:500.29331+0.00012
      25.10 10:500.29376-0.00015
      25.10 09:500.29434+0.00014
      25.10 08:500.29436+0.00049
      25.10 07:500.29369+6.0E-5
      25.10 06:500.29395-0.00012
      25.10 05:500.29384-0.00042
      25.10 04:500.29612-0.00052
      25.10 03:500.29839+0.00023
      25.10 02:500.29682-5.0E-5
      25.10 01:500.29573+0.00016
      25.10 00:500.29596-0.00029
      24.10 23:500.29756+0.00064
      24.10 22:500.29403+0.00019
      24.10 21:500.29355-0.00057
      24.10 20:500.29339+0.00024
      24.10 19:500.29349-0.00063
      24.10 18:500.29567-0.0002
      24.10 17:500.29569-0.00059
      24.10 16:500.29622+0.0001
      24.10 15:500.29711+0.00023
      24.10 14:500.29641-0.00034
      24.10 13:500.29723-0.00045
      24.10 12:500.29723+3.0E-5
      24.10 11:500.29608-0.00013
      24.10 10:500.29602+5.0E-5
      24.10 09:500.29705-7.0E-5
      24.10 08:500.29761+0.0001
      24.10 07:500.2983-0.00023
      24.10 06:500.2978-0.00011
      24.10 05:500.29773-0.00019
      24.10 04:500.2986-0.00076
      24.10 03:500.29895+0.00049
      24.10 02:500.29832+0.00021
      24.10 01:500.29577-0.00107
      24.10 00:500.30075+0.00042
      23.10 23:500.30071-0.00065
      23.10 22:500.30101+0.00049
      23.10 21:500.30093+0.00016
      23.10 20:500.30017+9.0E-5
      23.10 19:500.30057-0.00079
      23.10 18:500.30071+3.0E-5
      23.10 17:500.30075-3.0E-5
      23.10 16:500.30019+0.0001
      23.10 15:500.29949+0.00048
      23.10 14:500.2996+0.00065
      23.10 13:500.30003-0.00047
      23.10 12:500.30128-0.0006
      23.10 11:500.30236+0.00026
      23.10 10:500.30283-0.00027
      23.10 09:500.30421-0.00023
      23.10 08:500.30475+0.00071
      23.10 07:500.305-0.00048
      23.10 06:500.30549-0.00067
      23.10 05:500.30794+0.00056
      23.10 04:500.30443-0.00051
      23.10 03:500.30061-0.0006
      23.10 02:500.30254+0.00108
      23.10 01:500.30251-0.00036
      23.10 00:500.30067+0.0003
      22.10 23:500.29876+0.00016
      22.10 22:500.29994+0.00013
      22.10 21:500.30124+0.00091
      22.10 20:500.30104-0.00029
      22.10 19:500.29918+0.00075
      22.10 18:500.29925+0.00311
      22.10 17:500.29749+0.00016
      22.10 16:500.2963-8.0E-5
      22.10 15:500.29653-0.00012
      22.10 14:500.29863+9.0E-5
      22.10 13:500.29965-8.0E-5
      22.10 12:500.29992-1.0E-5
      22.10 11:500.29961-6.0E-5
      22.10 10:500.29985+0.00074
      22.10 09:500.29927-0.00083
      22.10 08:500.30151-0.00075
      22.10 07:500.30438+9.0E-5
      22.10 06:500.30427-0.00161
      22.10 05:500.30576-0.00052
      22.10 04:500.30497+0.00038
      22.10 03:500.30528-0.00033
      22.10 02:500.30458+0.00032
      22.10 01:500.3078-0.00067
      22.10 00:500.31279-0.00099
      21.10 23:500.30579-0.00038
      21.10 22:500.30061-0.00071
      21.10 21:500.30288+0.00039
      21.10 20:500.29964-0.00057
      21.10 19:500.29987-0.0004
      21.10 18:500.30025-0.00049
      21.10 17:500.29951-0.00062
      21.10 16:500.29849+9.0E-5
      21.10 15:500.29713+0.00014
      21.10 14:500.29654-0.00017
      21.10 13:500.29609-0.00027
      21.10 12:500.29631-0.00091
      21.10 11:500.2979+0.00044
      21.10 10:500.29912+0.00031
      21.10 09:500.2978+0.00043
      21.10 08:500.29763-0.00056
      21.10 07:500.30004+0.00026
      21.10 06:500.29991-0.00019
      21.10 05:500.30138+0.00011
      21.10 04:500.30007-0.00064
      21.10 03:500.30023-0.00013
      21.10 02:500.30147-0.00028
      21.10 01:500.30225-0.00029
      21.10 00:500.3043+5.0E-5
      20.10 23:500.30338-0.00208
      20.10 22:500.30761+0.00128
      20.10 21:500.30572+0.00047
      20.10 20:500.30499+0.00092
      20.10 19:500.30245+0.00146
      20.10 18:500.30072+0.001
      20.10 17:500.30099+0.00044
      20.10 16:500.29674+0.00019
      20.10 15:500.29641+7.0E-5
      20.10 14:500.29642-4.0E-5
      20.10 13:500.29626+0.00012
      20.10 12:500.29651
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.27729
      макс: 0.34025
      за месяц:
        0.28114
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      26.10.20260.28837-0.00558
      25.10.20260.29395-0.00247
      24.10.20260.29642-0.00505
      23.10.20260.30147+0.00058
      22.10.20260.30089+0.00072
      21.10.20260.30017+0.00017
      20.10.20260.3+0.00013
      19.10.20260.29987-0.00071
      18.10.20260.30058-0.00449
      17.10.20260.30507-0.00394
      16.10.20260.30901+0.00564
      15.10.20260.30337-0.00496
      14.10.20260.30833+0.00012
      13.10.20260.30821-0.00671
      12.10.20260.31492-0.00289
      11.10.20260.31781+0.00198
      10.10.20260.31583+0.00127
      09.10.20260.31456+0.00103
      08.10.20260.31353+0.00687
      07.10.20260.30666-0.00133
      06.10.20260.30799-0.0024
      05.10.20260.31039+0.00772
      04.10.20260.30267-0.00217
      03.10.20260.30484+0.00215
      02.10.20260.30269-0.00301
      01.10.20260.3057-0.00184
      30.09.20260.30754-0.01155
      29.09.20260.31909-0.02116
      28.09.20260.34025+0.03938
      27.09.20260.30087
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.1799
      макс: 0.34025
      за квартал:
      0.28114  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      26.10.20260.28837-0.00558
      25.10.20260.29395-0.00247
      24.10.20260.29642-0.00505
      23.10.20260.30147+0.00058
      22.10.20260.30089+0.00072
      21.10.20260.30017+0.00017
      20.10.20260.3+0.00013
      19.10.20260.29987-0.00071
      18.10.20260.30058-0.00449
      17.10.20260.30507-0.00394
      16.10.20260.30901+0.00564
      15.10.20260.30337-0.00496
      14.10.20260.30833+0.00012
      13.10.20260.30821-0.00671
      12.10.20260.31492-0.00289
      11.10.20260.31781+0.00198
      10.10.20260.31583+0.00127
      09.10.20260.31456+0.00103
      08.10.20260.31353+0.00687
      07.10.20260.30666-0.00133
      06.10.20260.30799-0.0024
      05.10.20260.31039+0.00772
      04.10.20260.30267-0.00217
      03.10.20260.30484+0.00215
      02.10.20260.30269-0.00301
      01.10.20260.3057-0.00184
      30.09.20260.30754-0.01155
      29.09.20260.31909-0.02116
      28.09.20260.34025+0.03938
      27.09.20260.30087+0.02572
      25.09.20260.27515+0.00414
      24.09.20260.27101+0.00279
      23.09.20260.26822+0.02697
      22.09.20260.24125-0.00509
      21.09.20260.24634+0.00149
      20.09.20260.24485+0.01322
      19.09.20260.23163+0.00166
      18.09.20260.22997+0.00572
      17.09.20260.22425+0.00733
      16.09.20260.21692+0.00016
      15.09.20260.21676-0.00453
      14.09.20260.22129+0.00045
      13.09.20260.22084+0.0079
      12.09.20260.21294+0.0022
      11.09.20260.21074-0.00521
      10.09.20260.21595+0.0005
      09.09.20260.21545-0.00131
      08.09.20260.21676+0.003
      07.09.20260.21376-0.00211
      06.09.20260.21587+0.01576
      05.09.20260.20011+0.00274
      04.09.20260.19737-9.0E-5
      03.09.20260.19746-0.00151
      02.09.20260.19897+0.00151
      01.09.20260.19746+0.00029
      31.08.20260.19717+0.00251
      30.08.20260.19466-6.0E-5
      29.08.20260.19472-0.00129
      28.08.20260.19601-0.00463
      27.08.20260.20064-0.00263
      26.08.20260.20327-0.0012
      25.08.20260.20447+0.02457
      23.08.20260.1799-0.00308
      22.08.20260.18298-0.00726
      21.08.20260.19024+0.00487
      20.08.20260.18537-0.00208
      19.08.20260.18745-0.00175
      18.08.20260.1892-0.00183
      17.08.20260.19103-0.00166
      16.08.20260.19269-0.00163
      15.08.20260.19432+0.00139
      14.08.20260.19293-8.0E-5
      13.08.20260.19301-0.00023
      12.08.20260.19324-0.00518
      11.08.20260.19842-0.00898
      10.08.20260.2074-0.00131
      09.08.20260.20871+0.00346
      08.08.20260.20525-0.0024
      07.08.20260.20765-0.00153
      06.08.20260.20918-
      05.08.20260.20918-0.00012
      04.08.20260.2093+0.00077
      03.08.20260.20853+0.00326
      02.08.20260.20527-0.00015
      01.08.20260.20542-0.00157
      31.07.20260.20699-0.00478
      30.07.20260.21177+0.00063
      29.07.20260.21114-0.00369
      28.07.20260.21483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.