Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Dogecoin »

    Курс The Graph к Dogecoin

    Обновлено: 07.05.2024 17:30:01The Graph

    =
    Калькулятор GRT - DOGE / Обратный расчет: курс Dogecoin к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно dogecoin, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7991
      макс: 1.8576
      за сутки:
      1.8448  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      07.05 17:301.8448+0.0016
      07.05 17:201.8432-0.0056
      07.05 17:101.8488-0.004
      07.05 17:001.8528+0.0003
      07.05 16:501.8525-0.0037
      07.05 16:401.8562+0.0008
      07.05 16:301.8554+0.0009
      07.05 16:201.8545-0.0031
      07.05 16:101.8576+0.0054
      07.05 16:001.8522+0.0054
      07.05 15:501.8468+0.0063
      07.05 15:401.8405-0.0113
      07.05 15:301.8518+0.0033
      07.05 15:201.8485+0.0009
      07.05 15:101.8476+0.0004
      07.05 15:001.8472+0.0054
      07.05 14:501.8418-0.0043
      07.05 14:401.8461+0.0001
      07.05 14:301.846+0.0074
      07.05 14:201.8386-0.001
      07.05 14:101.8396-0.0086
      07.05 14:001.8482+0.0068
      07.05 13:501.8414+0.0025
      07.05 13:401.8389+0.002
      07.05 13:301.8369+0.007
      07.05 13:201.8299-0.001
      07.05 13:101.8309-0.0115
      07.05 13:001.8424+0.003
      07.05 12:501.8394-0.0024
      07.05 12:401.8418-0.0002
      07.05 12:301.842-
      07.05 12:201.842-0.0028
      07.05 12:101.8448+0.0233
      07.05 12:001.8215-
      07.05 11:501.8215-
      07.05 11:401.8215-0.0201
      07.05 11:301.8416-
      07.05 11:201.8416-0.0098
      07.05 11:101.8514+0.0023
      07.05 11:001.8491+0.0005
      07.05 10:501.8486-0.0006
      07.05 10:401.8492+0.0026
      07.05 10:301.8466-0.0006
      07.05 10:201.8472+0.0083
      07.05 10:101.8389+0.0009
      07.05 10:001.838-0.0003
      07.05 09:501.8383+0.0094
      07.05 09:401.8289-0.0079
      07.05 09:301.8368+0.0137
      07.05 09:201.8231-0.005
      07.05 09:101.8281-0.0038
      07.05 09:001.8319+0.0077
      07.05 08:501.8242+0.0016
      07.05 08:401.8226-0.0023
      07.05 08:301.8249-0.0086
      07.05 08:201.8335-0.0068
      07.05 08:101.8403+0.0022
      07.05 08:001.8381-0.0009
      07.05 07:501.839-0.0049
      07.05 07:401.8439-0.0028
      07.05 07:301.8467-0.0024
      07.05 07:201.8491+0.0027
      07.05 07:101.8464+0.0038
      07.05 07:001.8426+0.002
      07.05 06:501.8406-0.0002
      07.05 06:401.8408-0.0085
      07.05 06:301.8493+0.0093
      07.05 06:201.84+0.0002
      07.05 06:101.8398+0.0013
      07.05 06:001.8385+0.0033
      07.05 05:501.8352-0.0005
      07.05 05:401.8357+0.0002
      07.05 05:301.8355-0.0009
      07.05 05:201.8364-0.0001
      07.05 05:101.8365+0.01
      07.05 05:001.8265-0.0187
      07.05 04:501.8452+0.0076
      07.05 04:401.8376+0.0129
      07.05 04:301.8247-0.004
      07.05 04:201.8287+0.0126
      07.05 04:101.8161-0.0018
      07.05 04:001.8179+0.0052
      07.05 03:501.8127-0.0066
      07.05 03:401.8193-0.0028
      07.05 03:301.8221+0.0067
      07.05 03:201.8154+0.0096
      07.05 03:101.8058+0.0049
      07.05 03:001.8009-0.0029
      07.05 02:501.8038+0.0011
      07.05 02:401.8027+0.0036
      07.05 02:301.7991-0.0007
      07.05 02:201.7998-0.0026
      07.05 02:101.8024-0.0032
      07.05 02:001.8056-0.0025
      07.05 01:501.8081-0.0006
      07.05 01:401.8087+0.0002
      07.05 01:301.8085-0.0024
      07.05 01:201.8109+0.0007
      07.05 01:101.8102-0.0002
      07.05 01:001.8104+0.0011
      07.05 00:501.8093+0.001
      07.05 00:401.8083+0.0003
      07.05 00:301.808-0.0026
      07.05 00:201.8106+0.0059
      07.05 00:101.8047-0.0073
      07.05 00:001.812+0.001
      06.05 23:501.811+0.0002
      06.05 23:401.8108-0.0004
      06.05 23:301.8112+0.006
      06.05 23:201.8052-0.0087
      06.05 23:101.8139-0.0012
      06.05 23:001.8151-0.0022
      06.05 22:501.8173-0.0063
      06.05 22:401.8236-0.0047
      06.05 22:301.8283-0.006
      06.05 22:201.8343-0.0014
      06.05 22:101.8357+0.0047
      06.05 22:001.831+0.0003
      06.05 21:501.8307-0.0103
      06.05 21:401.841+0.0009
      06.05 21:301.8401+0.0004
      06.05 21:201.8397+0.0036
      06.05 21:101.8361+0.0035
      06.05 21:001.8326+0.002
      06.05 20:501.8306-0.0009
      06.05 20:401.8315+0.0115
      06.05 20:301.82+0.0028
      06.05 20:201.8172+0.0033
      06.05 20:101.8139+0.0011
      06.05 20:001.8128+0.0063
      06.05 19:501.8065+0.0013
      06.05 19:401.8052-0.0045
      06.05 19:301.8097-0.004
      06.05 19:201.8137-0.0037
      06.05 19:101.8174-0.0019
      06.05 19:001.8193-0.0115
      06.05 18:501.8308-0.0049
      06.05 18:401.8357+0.0059
      06.05 18:301.8298+0.0052
      06.05 18:201.8246-0.0063
      06.05 18:101.8309+0.0031
      06.05 18:001.8278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6778
      макс: 1.9738
      за неделю:
      1.8448  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      07.05 17:301.8448+0.0003
      07.05 16:501.8525+0.0054
      07.05 15:501.8468+0.0054
      07.05 14:501.8418+0.0068
      07.05 13:501.8414+0.003
      07.05 12:501.8394-
      07.05 11:501.8215+0.0005
      07.05 10:501.8486-0.0003
      07.05 09:501.8383+0.0077
      07.05 08:501.8242-0.0009
      07.05 07:501.839+0.002
      07.05 06:501.8406+0.0033
      07.05 05:501.8352-0.0187
      07.05 04:501.8452+0.0052
      07.05 03:501.8127-0.0029
      07.05 02:501.8038-0.0025
      07.05 01:501.8081+0.0011
      07.05 00:501.8093+0.001
      06.05 23:501.811-0.0022
      06.05 22:501.8173+0.0003
      06.05 21:501.8307+0.002
      06.05 20:501.8306+0.0063
      06.05 19:501.8065-0.0115
      06.05 18:501.8308+0.0053
      06.05 17:501.8225-0.0041
      06.05 16:501.8228-0.0158
      06.05 15:501.852+0.0059
      06.05 14:501.857+0.0041
      06.05 13:501.8475+0.0024
      06.05 12:501.8012+0.0102
      06.05 11:501.8001+0.009
      06.05 10:501.8386+0.0046
      06.05 09:501.8094-0.0007
      06.05 08:501.8232+0.0006
      06.05 07:501.7883-0.0024
      06.05 06:501.8079+0.0108
      06.05 05:501.7926-0.0082
      06.05 04:501.8078-0.0056
      06.05 03:501.853+0.0015
      06.05 02:501.823-0.0017
      06.05 01:501.8229-0.0097
      06.05 00:501.8286+0.0003
      05.05 23:501.8228+0.0019
      05.05 22:501.8128-0.0052
      05.05 21:501.8086+0.0146
      05.05 20:501.8369+0.0052
      05.05 19:501.8447-0.0034
      05.05 18:501.8205+0.038
      05.05 17:501.789+0.0271
      05.05 16:501.7723-0.0034
      05.05 15:501.757-0.0049
      05.05 14:501.7354+0.0043
      05.05 13:501.7205-0.0061
      05.05 12:501.7276+0.006
      05.05 11:501.6952-0.0126
      05.05 10:501.711+0.0091
      05.05 09:501.7011+0.0047
      05.05 08:501.678+0.0026
      05.05 07:501.6876-0.0004
      05.05 06:501.7067+0.0075
      05.05 05:501.6832-0.007
      05.05 04:501.7325+0.004
      05.05 03:501.7136-0.0015
      05.05 02:501.7201+0.0099
      05.05 01:501.7205-0.0047
      05.05 00:501.7275+0.001
      04.05 23:501.7224+0.006
      04.05 22:501.7302-0.0049
      04.05 21:501.7432+0.0018
      04.05 20:501.7552+0.0211
      04.05 19:501.7052-0.001
      04.05 18:501.7118-0.0007
      04.05 17:501.6778-0.0086
      04.05 16:501.7114-0.0396
      04.05 15:501.7713+0.0108
      04.05 14:501.7732-0.0153
      04.05 13:501.8372-0.0055
      04.05 12:501.8449-0.0057
      04.05 11:501.8476-0.0003
      04.05 10:501.8627-0.0005
      04.05 09:501.8552-0.0144
      04.05 08:501.8535-0.0047
      04.05 07:501.8617+0.0036
      04.05 06:501.8525+0.0006
      04.05 05:501.8668+0.0105
      04.05 04:501.8535-0.005
      04.05 03:501.8441-0.0004
      04.05 02:501.8832-0.0021
      04.05 01:501.8906-0.0228
      04.05 00:501.9443+0.0082
      03.05 23:501.9336-0.0033
      03.05 22:501.9738+0.0083
      03.05 21:501.9578-0.001
      03.05 20:501.9454+0.0043
      03.05 19:501.9185+0.0003
      03.05 18:501.9325+0.0019
      03.05 17:501.9108-0.0088
      03.05 16:501.9143-0.0141
      03.05 15:501.8947-0.0015
      03.05 14:501.8796-0.0051
      03.05 13:501.889-0.0025
      03.05 12:501.8839+0.0031
      03.05 11:501.8843-0.0066
      03.05 10:501.8883+0.0013
      03.05 09:501.8863-0.0042
      03.05 08:501.8954-0.0006
      03.05 07:501.8898+0.0015
      03.05 06:501.8817-0.0053
      03.05 05:501.9002+0.0049
      03.05 04:501.9018-0.0038
      03.05 03:501.9079-0.0001
      03.05 02:501.9008+0.0011
      03.05 01:501.9014+0.0098
      03.05 00:401.8948+0.0001
      02.05 23:501.9033+0.0007
      02.05 22:501.8984+0.0018
      02.05 21:501.8852+0.002
      02.05 20:501.8927-0.0017
      02.05 19:501.8924-0.0011
      02.05 18:501.886+0.0009
      02.05 17:501.8543+0.0041
      02.05 16:501.8578-0.0039
      02.05 15:501.8691+0.0011
      02.05 14:501.8739+0.0062
      02.05 13:501.8338+0.0016
      02.05 12:501.8414+0.0087
      02.05 11:501.8409-0.0004
      02.05 10:501.8492-0.0012
      02.05 09:501.8532-0.0035
      02.05 08:501.873+0.0077
      02.05 07:501.8865+0.0005
      02.05 06:501.884-0.001
      02.05 05:501.8831+0.0035
      02.05 04:501.8745+0.0023
      02.05 03:501.8626+0.0007
      02.05 02:501.8692+0.0048
      02.05 01:501.8827+0.0068
      02.05 00:501.8812-0.0009
      01.05 23:501.8778+0.0019
      01.05 22:501.8644+0.0091
      01.05 21:501.8608-0.0058
      01.05 20:501.838-0.0033
      01.05 19:501.8515+0.0038
      01.05 18:501.8815-0.0034
      01.05 17:501.852+0.0082
      01.05 16:501.8371-0.0092
      01.05 15:501.834-0.0036
      01.05 14:501.8327-0.0003
      01.05 13:501.8269+0.0017
      01.05 12:501.8331+0.0055
      01.05 11:501.811+0.008
      01.05 10:501.8028-0.0008
      01.05 09:501.78+0.0019
      01.05 08:501.7731-0.0014
      01.05 07:501.7765-0.001
      01.05 06:501.7812-0.0017
      01.05 05:501.7959+0.0033
      01.05 04:501.7883+0.001
      01.05 03:501.7723+0.0007
      01.05 02:501.7719-0.0014
      01.05 01:501.7792+0.0015
      01.05 00:501.7785+0.0037
      30.04 23:501.78-0.0033
      30.04 22:501.7798-0.0039
      30.04 21:501.7723+0.0017
      30.04 20:501.7504+0.0008
      30.04 19:501.7485-0.002
      30.04 18:501.7464-0.0023
      30.04 17:501.7566
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 1.5361
      макс: 1.9738
      за месяц:
      1.8448  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      06.05.20241.8944+0.1311
      05.05.20241.7633-0.0148
      04.05.20241.7781-0.1288
      03.05.20241.9069+0.0303
      02.05.20241.8766+0.0457
      01.05.20241.8309+0.0722
      30.04.20241.7587-0.0096
      29.04.20241.7683-0.0103
      28.04.20241.7786-0.0188
      27.04.20241.7974+0.0504
      26.04.20241.747-0.0218
      25.04.20241.7688-0.1009
      24.04.20241.8697-0.0453
      23.04.20241.915+0.0611
      22.04.20241.8539+0.0812
      21.04.20241.7727+0.0123
      20.04.20241.7604+0.0683
      19.04.20241.6921+0.0252
      18.04.20241.6669+0.0339
      17.04.20241.633+0.0004
      16.04.20241.6326-0.0208
      15.04.20241.6534+0.0777
      14.04.20241.5757+0.0396
      13.04.20241.5361-0.0759
      12.04.20241.612-0.0624
      11.04.20241.6744-0.0274
      10.04.20241.7018-0.0629
      09.04.20241.7647+0.0326
      08.04.20241.7321-0.1041
      07.04.20241.8362-0.0415
      06.04.20241.8777
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 1.5361
      макс: 3.606
      за квартал:
        1.8448
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      06.05.20241.8944+0.1311
      05.05.20241.7633-0.0148
      04.05.20241.7781-0.1288
      03.05.20241.9069+0.0303
      02.05.20241.8766+0.0457
      01.05.20241.8309+0.0722
      30.04.20241.7587-0.0096
      29.04.20241.7683-0.0103
      28.04.20241.7786-0.0188
      27.04.20241.7974+0.0504
      26.04.20241.747-0.0218
      25.04.20241.7688-0.1009
      24.04.20241.8697-0.0453
      23.04.20241.915+0.0611
      22.04.20241.8539+0.0812
      21.04.20241.7727+0.0123
      20.04.20241.7604+0.0683
      19.04.20241.6921+0.0252
      18.04.20241.6669+0.0339
      17.04.20241.633+0.0004
      16.04.20241.6326-0.0208
      15.04.20241.6534+0.0777
      14.04.20241.5757+0.0396
      13.04.20241.5361-0.0759
      12.04.20241.612-0.0624
      11.04.20241.6744-0.0274
      10.04.20241.7018-0.0629
      09.04.20241.7647+0.0326
      08.04.20241.7321-0.1041
      07.04.20241.8362-0.0415
      06.04.20241.8777-0.0347
      05.04.20241.9124+0.0144
      04.04.20241.898+0.0357
      03.04.20241.8623+0.0281
      02.04.20241.8342+0.0283
      01.04.20241.8059-0.0513
      31.03.20241.8572-0.0384
      30.03.20241.8956+0.0289
      29.03.20241.8667-0.0914
      28.03.20241.9581-0.1998
      27.03.20242.1579-0.0885
      26.03.20242.2464+0.0033
      25.03.20242.2431+0.0794
      24.03.20242.1637-0.0823
      23.03.20242.246-0.1642
      22.03.20242.4102-0.1281
      21.03.20242.5383-0.2692
      20.03.20242.8075-0.0945
      19.03.20242.902+0.1028
      18.03.20242.7992+0.0698
      17.03.20242.7294+0.1616
      16.03.20242.5678+0.1188
      15.03.20242.449+0.045
      14.03.20242.404-0.2173
      13.03.20242.6213+0.0235
      12.03.20242.5978-0.111
      11.03.20242.7088-0.0159
      10.03.20242.7247+0.4105
      09.03.20242.3142+0.1349
      08.03.20242.1793-0.1479
      07.03.20242.3272+0.4422
      06.03.20241.885+0.1845
      05.03.20241.7005-0.1669
      04.03.20241.8674-0.3979
      03.03.20242.2653+0.0388
      02.03.20242.2265-0.3189
      01.03.20242.5454+0.2634
      29.02.20242.282-0.4803
      28.02.20242.7623-0.4109
      27.02.20243.1732-0.4328
      26.02.20243.606+0.2333
      25.02.20243.3727+0.2613
      24.02.20243.1114-0.1313
      23.02.20243.2427-0.0573
      22.02.20243.3+0.4209
      21.02.20242.8791-0.0035
      20.02.20242.8826-0.0701
      19.02.20242.9527+0.2755
      18.02.20242.6772+0.3802
      17.02.20242.297-0.0567
      16.02.20242.3537+0.1248
      15.02.20242.2289+0.0998
      14.02.20242.1291+0.0119
      13.02.20242.1172-0.0853
      12.02.20242.2025+0.0843
      11.02.20242.1182+0.0255
      10.02.20242.0927+0.0408
      09.02.20242.0519-0.1096
      08.02.20242.1615+0.1353
      07.02.20242.0262-0.0894
      06.02.20242.1156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.