Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Рипл »

    Курс The Graph к риплу

    Обновлено: 02.05.2024 07:40:01The Graph

    =
    Калькулятор GRT - XRP / Обратный расчет: курс рипла к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно рипла, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44973
      макс: 0.47565
      за сутки:
      0.46442  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      02.05 07:400.46442-0.00041
      02.05 07:300.46483-0.00124
      02.05 07:200.46607-0.00062
      02.05 07:100.46669+0.00039
      02.05 07:000.4663+0.00036
      02.05 06:500.46594+0.00069
      02.05 06:400.46525-0.00077
      02.05 06:300.46602-0.00016
      02.05 06:200.46618+0.00028
      02.05 06:100.4659+0.00029
      02.05 06:000.46561+0.0001
      02.05 05:500.46551+0.00173
      02.05 05:400.46378+0.00053
      02.05 05:200.46325+0.00065
      02.05 05:100.4626+0.00123
      02.05 05:000.46137+0.00099
      02.05 04:500.46038+0.0026
      02.05 04:400.45778+0.00095
      02.05 04:300.45683-0.00268
      02.05 04:200.45951+5.0E-5
      02.05 04:100.45946-0.00117
      02.05 04:000.46063-0.00088
      02.05 03:500.46151-0.00068
      02.05 03:400.46219-0.00163
      02.05 03:300.46382-0.00166
      02.05 03:200.46548-0.00366
      02.05 03:100.46914-0.00152
      02.05 03:000.47066-0.00033
      02.05 02:500.47099+0.00124
      02.05 02:400.46975-0.00113
      02.05 02:300.47088+0.00021
      02.05 02:200.47067-0.00315
      02.05 02:100.47382-0.00053
      02.05 02:000.47435-5.0E-5
      02.05 01:500.4744+0.00074
      02.05 01:400.47366+0.00057
      02.05 01:300.47309-0.0006
      02.05 01:200.47369+0.00078
      02.05 01:100.47291+0.00141
      02.05 01:000.4715+0.0013
      02.05 00:500.4702-0.00061
      02.05 00:400.47081+0.00372
      02.05 00:300.46709+0.00269
      02.05 00:200.4644-0.00226
      02.05 00:100.46666+0.00068
      02.05 00:000.46598-0.00114
      01.05 23:500.46712-8.0E-5
      01.05 23:400.4672+0.00048
      01.05 23:300.46672+0.0021
      01.05 23:200.46462-0.00116
      01.05 23:100.46578+0.00047
      01.05 23:000.46531+0.00178
      01.05 22:500.46353+0.00098
      01.05 22:400.46255-0.00053
      01.05 22:300.46308-0.00444
      01.05 22:200.46752-0.00484
      01.05 22:100.47236-0.00329
      01.05 22:000.47565+0.00139
      01.05 21:500.47426+0.00646
      01.05 21:400.4678+0.00481
      01.05 21:300.46299+0.00054
      01.05 21:200.46245+0.00181
      01.05 21:100.46064+0.00689
      01.05 21:000.45375+0.00375
      01.05 20:500.45+0.00027
      01.05 20:400.44973-0.0002
      01.05 20:300.44993-0.00119
      01.05 20:200.45112-0.00107
      01.05 20:100.45219-0.00071
      01.05 20:000.4529-0.00051
      01.05 19:500.45341+8.0E-5
      01.05 19:400.45333-0.00164
      01.05 19:300.45497+0.00076
      01.05 19:200.45421-0.00081
      01.05 19:100.45502-0.00136
      01.05 19:000.45638-0.00054
      01.05 18:500.45692-0.00318
      01.05 18:400.4601+0.00093
      01.05 18:300.45917+0.00096
      01.05 18:200.45821-0.00134
      01.05 18:100.45955-0.0012
      01.05 18:000.46075+0.00032
      01.05 17:500.46043-0.00197
      01.05 17:400.4624+0.00136
      01.05 17:300.46104-0.00028
      01.05 17:200.46132-0.00062
      01.05 17:100.46194+6.0E-5
      01.05 17:000.46188-0.00081
      01.05 16:500.46269-0.00097
      01.05 16:400.46366+0.00039
      01.05 16:300.46327-0.00062
      01.05 16:200.46389+0.00045
      01.05 16:100.46344-0.00183
      01.05 16:000.46527-0.00337
      01.05 15:500.46864-0.0014
      01.05 15:400.47004+0.0002
      01.05 15:300.46984+0.00306
      01.05 15:200.46678+0.00261
      01.05 15:100.46417+8.0E-5
      01.05 15:000.46409+0.00064
      01.05 14:500.46345+0.00146
      01.05 14:400.46199+0.00063
      01.05 14:300.46136+0.00109
      01.05 14:200.46027-0.00045
      01.05 14:100.46072-0.00022
      01.05 14:000.46094+0.00101
      01.05 13:500.45993-0.00034
      01.05 13:400.46027-0.00051
      01.05 13:300.46078-0.001
      01.05 13:200.46178-0.00208
      01.05 13:100.46386-0.00047
      01.05 13:000.46433+0.00103
      01.05 12:500.4633-0.00077
      01.05 12:400.46407+0.00035
      01.05 12:300.46372-0.00144
      01.05 12:200.46516+0.00084
      01.05 12:100.46432+0.00125
      01.05 12:000.46307+0.00178
      01.05 11:500.46129-0.00109
      01.05 11:400.46238+0.00083
      01.05 11:300.46155-0.00066
      01.05 11:200.46221+0.00302
      01.05 11:100.45919-0.00156
      01.05 11:000.46075+0.00072
      01.05 10:500.46003+0.00045
      01.05 10:400.45958+0.00081
      01.05 10:300.45877-0.00317
      01.05 10:200.46194+0.00326
      01.05 10:100.45868-0.00043
      01.05 10:000.45911-0.00354
      01.05 09:500.46265-0.00047
      01.05 09:400.46312-0.00096
      01.05 09:300.46408-0.00023
      01.05 09:200.46431+0.00047
      01.05 09:100.46384+0.00023
      01.05 09:000.46361+0.00026
      01.05 08:500.46335-0.00209
      01.05 08:400.46544+0.00109
      01.05 08:300.46435-0.00212
      01.05 08:200.46647-0.00074
      01.05 08:100.46721+0.00028
      01.05 08:000.46693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44973
      макс: 0.51979
      за неделю:
        0.46442

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      02.05 07:400.46442+0.00036
      02.05 06:500.46594+0.0001
      02.05 05:500.46551+0.00099
      02.05 04:500.46038-0.00088
      02.05 03:500.46151-0.00033
      02.05 02:500.47099-5.0E-5
      02.05 01:500.4744+0.0013
      02.05 00:500.4702-0.00114
      01.05 23:500.46712+0.00178
      01.05 22:500.46353+0.00139
      01.05 21:500.47426+0.00375
      01.05 20:500.45-0.00051
      01.05 19:500.45341-0.00054
      01.05 18:500.45692+0.00032
      01.05 17:500.46043-0.00081
      01.05 16:500.46269-0.00337
      01.05 15:500.46864+0.00064
      01.05 14:500.46345+0.00101
      01.05 13:500.45993+0.00103
      01.05 12:500.4633+0.00178
      01.05 11:500.46129+0.00072
      01.05 10:500.46003-0.00354
      01.05 09:500.46265+0.00026
      01.05 08:500.46335+0.00058
      01.05 07:500.46635+0.00085
      01.05 06:500.46685+0.00014
      01.05 05:500.46726+0.0001
      01.05 04:500.46863-0.00098
      01.05 03:500.46796-0.00013
      01.05 02:500.4728-0.00075
      01.05 01:500.47487+0.00162
      01.05 00:500.47173-0.00051
      30.04 23:500.47068-0.00234
      30.04 22:500.47151+0.00091
      30.04 21:500.46874+0.00058
      30.04 20:500.46862-0.00162
      30.04 19:500.4737-0.00114
      30.04 18:500.47331-0.00158
      30.04 17:500.47714-0.00226
      30.04 16:500.47558+0.00038
      30.04 15:500.47617+0.0001
      30.04 14:500.47627-6.0E-5
      30.04 13:500.47509-0.00049
      30.04 12:500.47883-0.00209
      30.04 11:500.48442+0.00107
      30.04 10:500.48669-0.00012
      30.04 09:500.48833-0.0002
      30.04 08:500.48702-0.00058
      30.04 07:500.48723-0.00014
      30.04 06:500.49256+0.00084
      30.04 05:500.49408-0.00065
      30.04 04:500.49554+0.00218
      30.04 03:500.49797-0.00026
      30.04 02:500.49822-0.00227
      30.04 01:500.50031-0.00017
      30.04 00:500.48874-0.00101
      29.04 23:500.48868+0.00119
      29.04 22:500.48555+0.00043
      29.04 21:500.48564-0.00081
      29.04 20:500.48969-9.0E-5
      29.04 19:500.48742-7.0E-5
      29.04 18:500.49308-0.00032
      29.04 17:500.49449-0.00016
      29.04 16:500.49061+0.00161
      29.04 15:500.49083+0.00052
      29.04 14:500.4902-0.00043
      29.04 13:500.49029+0.0014
      29.04 12:500.49117+0.00169
      29.04 11:500.494-0.00063
      29.04 10:500.49871-0.00019
      29.04 09:500.49583-0.00083
      29.04 08:500.49928+8.0E-5
      29.04 07:500.50185-0.00054
      29.04 06:500.50255-0.00019
      29.04 05:500.50322+0.00096
      29.04 04:500.50477+6.0E-5
      29.04 03:500.49923+0.0004
      29.04 02:500.50328-0.00033
      29.04 01:500.50599-0.00137
      29.04 00:500.51108+0.00038
      28.04 23:500.51399+0.00045
      28.04 22:500.51525-2.0E-5
      28.04 21:500.51571-0.00094
      28.04 20:500.51551+0.00048
      28.04 19:500.50817+0.00052
      28.04 18:500.50723+0.00053
      28.04 17:500.50843-0.00091
      28.04 16:500.51078+0.00054
      28.04 15:500.50803+0.00044
      28.04 14:500.50814-0.00054
      28.04 13:500.51087+0.00036
      28.04 12:500.50899+0.00027
      28.04 11:500.5111-4.0E-5
      28.04 10:500.51211+0.00088
      28.04 09:500.51164-0.00085
      28.04 08:500.51638-0.00048
      28.04 07:500.51632-0.00049
      28.04 06:500.51979+0.00604
      28.04 05:500.51792+0.00176
      28.04 04:500.51278+0.00018
      28.04 03:500.51123-0.0002
      28.04 02:500.5112+0.00024
      28.04 01:500.51095-0.00048
      28.04 00:500.51288+0.00012
      27.04 23:500.51583+0.00032
      27.04 22:500.51367-0.00136
      27.04 21:500.51863+0.00278
      27.04 20:500.51384+0.00556
      27.04 19:500.50044-0.00268
      27.04 18:500.50211-3.0E-5
      27.04 17:500.50993+0.0011
      27.04 16:500.50936+0.00085
      27.04 15:500.50452-0.00335
      27.04 14:500.5039-0.00334
      27.04 13:500.5057-0.00094
      27.04 12:500.51496-0.00084
      27.04 11:500.51489+0.00022
      27.04 10:500.50661+0.00111
      27.04 09:500.5074-0.00133
      27.04 08:500.51533+0.00072
      27.04 07:500.50963+0.00101
      27.04 06:500.49935+0.00058
      27.04 05:500.49199-0.00059
      27.04 04:500.4913+0.00021
      27.04 03:500.49289+1.0E-5
      27.04 02:500.4921+2.0E-5
      27.04 01:500.49045+0.00141
      27.04 00:500.49294-0.00108
      26.04 23:500.49404+0.00104
      26.04 22:500.4941-
      26.04 21:500.49491+0.00021
      26.04 20:500.49646-8.0E-5
      26.04 19:500.49455-0.00236
      26.04 18:500.49975-0.00221
      26.04 17:500.50033+0.00587
      26.04 16:500.49515-0.00117
      26.04 15:500.49829-0.00085
      26.04 14:500.49788-0.00121
      26.04 13:500.49782+0.00064
      26.04 12:500.49998+0.00065
      26.04 11:500.49775+0.00206
      26.04 10:500.49525+0.00187
      26.04 09:500.49397-0.00048
      26.04 08:500.49587-0.002
      26.04 07:500.50292-0.00114
      26.04 06:500.50661+0.00396
      26.04 05:500.5073+0.00154
      26.04 04:500.5037-0.00029
      26.04 03:500.50364-0.00115
      26.04 02:500.50818-0.00039
      26.04 01:500.50824-0.00094
      26.04 00:500.51325+0.00081
      25.04 23:500.50825+0.00031
      25.04 22:500.50595-3.0E-5
      25.04 21:500.50992+0.00044
      25.04 20:500.50979+0.00104
      25.04 19:500.5103+0.00122
      25.04 18:500.51273-0.00136
      25.04 17:500.51081-0.00012
      25.04 16:500.50689-0.00168
      25.04 15:500.50993-0.00139
      25.04 14:500.51305+0.00019
      25.04 13:500.50676+0.00056
      25.04 12:500.50561+0.00162
      25.04 11:500.50176+0.00022
      25.04 10:500.50486+0.00049
      25.04 09:500.50505-0.00016
      25.04 08:500.5071+0.00039
      25.04 07:500.50754
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.44973
      макс: 0.65543
      за месяц:
        0.46442
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      01.05.20240.49958-0.01595
      30.04.20240.51553-0.01661
      29.04.20240.53214-0.01843
      28.04.20240.55057+0.00682
      27.04.20240.54375+0.0081
      26.04.20240.53565-0.01182
      25.04.20240.54747-0.01814
      24.04.20240.56561-0.02034
      23.04.20240.58595-0.0059
      22.04.20240.59185+0.01424
      21.04.20240.57761+0.00432
      20.04.20240.57329+0.0223
      19.04.20240.55099+0.01476
      18.04.20240.53623-0.00565
      17.04.20240.54188-0.01108
      16.04.20240.55296-0.01101
      15.04.20240.56397+0.02842
      14.04.20240.53555+0.01512
      13.04.20240.52043-0.01766
      12.04.20240.53809-0.017
      11.04.20240.55509-0.01901
      10.04.20240.5741-0.02182
      09.04.20240.59592-0.01346
      08.04.20240.60938-0.00184
      07.04.20240.61122-7.0E-5
      06.04.20240.61129+0.00405
      05.04.20240.60724-0.0152
      04.04.20240.62244-0.00068
      03.04.20240.62312+0.00025
      02.04.20240.62287-0.03256
      01.04.20240.65543
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.32615
      макс: 0.78265
      за квартал:
        0.46442
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      01.05.20240.49958-0.01595
      30.04.20240.51553-0.01661
      29.04.20240.53214-0.01843
      28.04.20240.55057+0.00682
      27.04.20240.54375+0.0081
      26.04.20240.53565-0.01182
      25.04.20240.54747-0.01814
      24.04.20240.56561-0.02034
      23.04.20240.58595-0.0059
      22.04.20240.59185+0.01424
      21.04.20240.57761+0.00432
      20.04.20240.57329+0.0223
      19.04.20240.55099+0.01476
      18.04.20240.53623-0.00565
      17.04.20240.54188-0.01108
      16.04.20240.55296-0.01101
      15.04.20240.56397+0.02842
      14.04.20240.53555+0.01512
      13.04.20240.52043-0.01766
      12.04.20240.53809-0.017
      11.04.20240.55509-0.01901
      10.04.20240.5741-0.02182
      09.04.20240.59592-0.01346
      08.04.20240.60938-0.00184
      07.04.20240.61122-7.0E-5
      06.04.20240.61129+0.00405
      05.04.20240.60724-0.0152
      04.04.20240.62244-0.00068
      03.04.20240.62312+0.00025
      02.04.20240.62287-0.03256
      01.04.20240.65543-0.01521
      31.03.20240.67064-0.00227
      30.03.20240.67291-0.01648
      29.03.20240.68939-0.02646
      28.03.20240.71585+0.02079
      27.03.20240.69506+0.01374
      26.03.20240.68132+0.01713
      25.03.20240.66419+0.02375
      24.03.20240.64044-0.00122
      23.03.20240.64166-0.0039
      22.03.20240.64556-0.02374
      21.03.20240.6693-0.02021
      20.03.20240.68951+0.00069
      19.03.20240.68882-0.03003
      18.03.20240.71885+0.00614
      17.03.20240.71271+0.03045
      16.03.20240.68226-0.0025
      15.03.20240.68476+0.00223
      14.03.20240.68253-0.01319
      13.03.20240.69572+0.0183
      12.03.20240.67742-0.04042
      11.03.20240.71784-0.06481
      10.03.20240.78265+0.0997
      09.03.20240.68295+0.09944
      08.03.20240.58351+0.00522
      07.03.20240.57829+0.04913
      06.03.20240.52916+0.02376
      05.03.20240.5054-0.0165
      04.03.20240.5219-0.0318
      03.03.20240.5537+0.01615
      02.03.20240.53755-0.02037
      01.03.20240.55792+0.04235
      29.02.20240.51557-0.01293
      28.02.20240.5285-0.0102
      27.02.20240.5387-0.04231
      26.02.20240.58101+0.00695
      25.02.20240.57406+0.04692
      24.02.20240.52714-0.02047
      23.02.20240.54761-0.0041
      22.02.20240.55171+0.07492
      21.02.20240.47679+0.0078
      20.02.20240.46899-0.02532
      19.02.20240.49431+0.05838
      18.02.20240.43593+0.06018
      17.02.20240.37575+0.01362
      16.02.20240.36213+0.00651
      15.02.20240.35562-0.00204
      14.02.20240.35766+0.00612
      13.02.20240.35154+0.00447
      12.02.20240.34707+0.00149
      11.02.20240.34558-0.00412
      10.02.20240.3497+0.00579
      09.02.20240.34391+0.00369
      08.02.20240.34022+0.00313
      07.02.20240.33709+0.00473
      06.02.20240.33236+0.00621
      05.02.20240.32615-2.0E-5
      04.02.20240.32617-0.00159
      03.02.20240.32776-0.00433
      02.02.20240.33209+0.00142
      01.02.20240.33067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.