Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Wrapped TRON »

    Курс The Graph к Wrapped TRON

    Обновлено: 03.05.2024 20:30:01The Graph

    =
    Калькулятор GRT - WTRX / Обратный расчет: курс Wrapped TRON к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно wrapped tron, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0289
      макс: 2.2231
      за сутки:
      2.2231  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      03.05 20:302.2231+0.0147
      03.05 20:202.2084+0.0164
      03.05 20:102.192+0.0038
      03.05 20:032.1882+0.0025
      03.05 20:002.1857-0.0015
      03.05 19:502.1872-0.0051
      03.05 19:402.1923+0.0027
      03.05 19:302.1896+0.0053
      03.05 19:202.1843+0.0083
      03.05 19:102.176-0.0107
      03.05 19:002.1867+0.0011
      03.05 18:502.1856+0.007
      03.05 18:402.1786+0.0152
      03.05 18:302.1634+0.0088
      03.05 18:202.1546-0.0109
      03.05 18:102.1655+0.0014
      03.05 18:032.1641+0.0061
      03.05 18:002.158-0.0039
      03.05 17:502.1619+0.0168
      03.05 17:402.1451+0.0015
      03.05 17:302.1436+0.0056
      03.05 17:202.138-0.0166
      03.05 17:102.1546+0.0034
      03.05 17:002.1512-0.0097
      03.05 16:502.1609+0.0182
      03.05 16:402.1427+0.0161
      03.05 16:302.1266-0.0089
      03.05 16:202.1355+0.0103
      03.05 16:102.1252+0.0094
      03.05 16:032.1158+0.005
      03.05 16:002.1108-0.0074
      03.05 15:502.1182+0.0341
      03.05 15:402.0841+0.052
      03.05 15:302.0321-0.0046
      03.05 15:202.0367+0.0024
      03.05 15:102.0343-0.0035
      03.05 15:002.0378+0.0066
      03.05 14:502.0312+0.002
      03.05 14:402.0292-0.006
      03.05 14:302.0352+0.0032
      03.05 14:202.032+0.0017
      03.05 14:102.0303-0.0056
      03.05 14:032.0359+0.0032
      03.05 14:002.0327+0.0021
      03.05 13:502.0306-0.0106
      03.05 13:402.0412-0.0077
      03.05 13:302.0489-0.0009
      03.05 13:202.0498-0.0034
      03.05 13:102.0532+0.0026
      03.05 13:002.0506-0.0051
      03.05 12:502.0557+0.0067
      03.05 12:402.049+0.0012
      03.05 12:302.0478+0.0015
      03.05 12:202.0463-0.0009
      03.05 12:102.0472+0.0022
      03.05 12:032.045-0.0024
      03.05 12:002.0474-0.001
      03.05 11:502.0484-0.0008
      03.05 11:402.0492+0.0027
      03.05 11:302.0465+0.0055
      03.05 11:202.041-0.0002
      03.05 11:102.0412+0.0054
      03.05 11:002.0358-0.0032
      03.05 10:502.039-0.0063
      03.05 10:402.0453-0.0011
      03.05 10:302.0464-0.0047
      03.05 10:202.0511+0.0022
      03.05 10:102.0489+0.0036
      03.05 10:032.0453-0.0003
      03.05 10:002.0456-0.0023
      03.05 09:502.0479-0.0006
      03.05 09:402.0485-0.0084
      03.05 09:302.0569+0.0037
      03.05 09:202.0532-0.0077
      03.05 09:102.0609-0.0057
      03.05 09:002.0666-0.0005
      03.05 08:502.0671-0.0015
      03.05 08:402.0686+0.0194
      03.05 08:302.0492-0.0044
      03.05 08:202.0536-0.0018
      03.05 08:102.0554-0.0052
      03.05 08:032.0606+0.0014
      03.05 08:002.0592-0.001
      03.05 07:502.0602+0.0022
      03.05 07:402.058-0.0156
      03.05 07:302.0736-0.0001
      03.05 07:202.0737+0.0004
      03.05 07:102.0733+0.0003
      03.05 07:002.073-0.0009
      03.05 06:502.0739+0.0062
      03.05 06:402.0677-0.0034
      03.05 06:302.0711-0.0063
      03.05 06:202.0774+0.0056
      03.05 06:102.0718+0.0037
      03.05 06:032.0681-0.0003
      03.05 06:002.0684-0.0008
      03.05 05:502.0692-0.0119
      03.05 05:402.0811-0.006
      03.05 05:302.0871-0.0094
      03.05 05:202.0965+0.0187
      03.05 05:102.0778-0.0023
      03.05 05:002.0801-0.0146
      03.05 04:502.0947-0.0041
      03.05 04:402.0988+0.0079
      03.05 04:302.0909+0.0063
      03.05 04:202.0846+0.0149
      03.05 04:102.0697+0.02
      03.05 04:032.0497+0.0007
      03.05 04:002.049-0.0018
      03.05 03:502.0508+0.0067
      03.05 03:402.0441-0.0028
      03.05 03:302.0469-0.007
      03.05 03:202.0539+0.0044
      03.05 03:102.0495+0.003
      03.05 03:002.0465-0.0035
      03.05 02:502.05-0.0028
      03.05 02:402.0528-0.0047
      03.05 02:302.0575-0.0038
      03.05 02:202.0613-0.0013
      03.05 02:102.0626+0.0006
      03.05 02:032.062+0.0008
      03.05 02:002.0612-0.0019
      03.05 01:502.0631+0.0044
      03.05 01:402.0587-0.0069
      03.05 01:302.0656-0.0066
      03.05 01:202.0722+0.0021
      03.05 01:102.0701+0.0157
      03.05 01:002.0544+0.0003
      03.05 00:402.0541+0.0128
      03.05 00:302.0413-0.0006
      03.05 00:202.0419-0.0015
      03.05 00:102.0434+0.0067
      03.05 00:032.0367-0.0008
      03.05 00:002.0375-0.0016
      02.05 23:502.0391+0.0027
      02.05 23:402.0364-0.0086
      02.05 23:302.045-0.0018
      02.05 23:202.0468-0.0056
      02.05 23:102.0524+0.0058
      02.05 23:002.0466-0.0007
      02.05 22:502.0473+0.0062
      02.05 22:402.0411+0.0012
      02.05 22:302.0399+0.0024
      02.05 22:202.0375-0.0027
      02.05 22:102.0402+0.0031
      02.05 22:032.0371-0.0023
      02.05 22:002.0394+0.0012
      02.05 21:502.0382-0.0027
      02.05 21:402.0409+0.012
      02.05 21:302.0289-0.0029
      02.05 21:202.0318-0.0185
      02.05 21:102.0503-0.0057
      02.05 21:002.056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8938
      макс: 2.2614
      за неделю:
      2.2231  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      03.05 20:302.2231-0.0015
      03.05 19:502.1872+0.0011
      03.05 18:502.1856-0.0039
      03.05 17:502.1619-0.0097
      03.05 16:502.1609-0.0074
      03.05 15:502.1182+0.0066
      03.05 14:502.0312+0.0021
      03.05 13:502.0306-0.0051
      03.05 12:502.0557-0.001
      03.05 11:502.0484-0.0032
      03.05 10:502.039-0.0023
      03.05 09:502.0479-0.0005
      03.05 08:502.0671-0.001
      03.05 07:502.0602-0.0009
      03.05 06:502.0739-0.0008
      03.05 05:502.0692-0.0146
      03.05 04:502.0947-0.0018
      03.05 03:502.0508-0.0035
      03.05 02:502.05-0.0019
      03.05 01:502.0631+0.0003
      03.05 00:402.0541-0.0016
      02.05 23:502.0391-0.0007
      02.05 22:502.0473+0.0012
      02.05 21:502.0382+0.0091
      02.05 20:502.0469-0.0052
      02.05 19:502.0387-0.0024
      02.05 18:502.0458-0.0074
      02.05 17:502.0037+0.0035
      02.05 16:501.9661-0.0123
      02.05 15:502.0124-0.0116
      02.05 14:502.0247+0.0105
      02.05 13:501.9476+0.0095
      02.05 12:501.9413+0.0128
      02.05 11:501.9298+0.0074
      02.05 10:501.9167-0.0022
      02.05 09:501.9096-0.0035
      02.05 08:501.9386-0.0075
      02.05 07:501.955+0.003
      02.05 06:501.9764+0.0013
      02.05 05:501.9689+0.0037
      02.05 04:501.9641-0.0044
      02.05 03:501.9796-0.0023
      02.05 02:502.0303-0.0024
      02.05 01:502.0352+0.0037
      02.05 00:502.0201-0.0077
      01.05 23:502.0082-0.0126
      01.05 22:501.9913+0.0171
      01.05 21:502.0299+0.0105
      01.05 20:501.9206+0.0007
      01.05 19:501.8964-0.0034
      01.05 18:501.9068+0.0045
      01.05 17:501.9135+0.0017
      01.05 16:501.9169-0.0129
      01.05 15:501.9489+0.005
      01.05 14:501.925+0.0051
      01.05 13:501.9172+0.0058
      01.05 12:501.9121+0.015
      01.05 11:501.9028+0.0048
      01.05 10:501.8938-0.0233
      01.05 09:501.9309-0.0015
      01.05 08:501.9465+0.0028
      01.05 07:501.9594+0.0042
      01.05 06:501.9586-0.0002
      01.05 05:501.9523+0.0005
      01.05 04:501.9621-0.0075
      01.05 03:501.9574+0.0001
      01.05 02:501.9851-0.0038
      01.05 01:501.9957+0.0039
      01.05 00:501.9776-0.0071
      30.04 23:501.9952-0.0163
      30.04 22:501.9827+0.0057
      30.04 21:501.9661+0.0031
      30.04 20:501.9581-0.0016
      30.04 19:501.9764+0.0013
      30.04 18:501.969-0.0104
      30.04 17:501.9973-0.0162
      30.04 16:502.0027+0.0021
      30.04 15:501.9972+0.0104
      30.04 14:501.9791+0.0051
      30.04 13:501.9862-0.0049
      30.04 12:502.0152-0.0062
      30.04 11:502.0243+0.0014
      30.04 10:502.066+0.0035
      30.04 09:502.0873-0.0009
      30.04 08:502.0944-
      30.04 07:502.1048+0.0026
      30.04 06:502.1197+0.0028
      30.04 05:502.1348-0.0056
      30.04 04:502.1392+0.0101
      30.04 03:502.1656-0.002
      30.04 02:502.1555-0.0077
      30.04 01:502.1635+0.0058
      30.04 00:502.0986-0.0085
      29.04 23:502.1132+0.0092
      29.04 22:502.1065+0.0049
      29.04 21:502.1078-0.0024
      29.04 20:502.133-0.0003
      29.04 19:502.1207-0.0007
      29.04 18:502.1385+0.0013
      29.04 17:502.1379+0.0023
      29.04 16:502.0962+0.0099
      29.04 15:502.0926+0.0025
      29.04 14:502.0843+0.0002
      29.04 13:502.0921+0.0038
      29.04 12:502.0923+0.0082
      29.04 11:502.0921+0.0118
      29.04 10:502.0969+0.0004
      29.04 09:502.0701-0.0032
      29.04 08:502.106-0.0003
      29.04 07:502.1167-0.0059
      29.04 06:502.1099-0.0056
      29.04 05:502.122+0.0054
      29.04 04:502.1392+0.0007
      29.04 03:502.1146+0.0039
      29.04 02:502.1182-0.0055
      29.04 01:502.1459-0.0059
      29.04 00:502.1879+0.0016
      28.04 23:502.2101+0.0044
      28.04 22:502.2158-0.0002
      28.04 21:502.2249-0.0032
      28.04 20:502.2183+0.0007
      28.04 19:502.1871+0.0016
      28.04 18:502.1839+0.0033
      28.04 17:502.1865-0.0038
      28.04 16:502.1997+0.0053
      28.04 15:502.1766+0.0013
      28.04 14:502.1725-0.0049
      28.04 13:502.2005+0.0013
      28.04 12:502.1951+0.0026
      28.04 11:502.2076-0.0004
      28.04 10:502.2229+0.0053
      28.04 09:502.2243-0.0042
      28.04 08:502.248-0.0029
      28.04 07:502.2452-0.0021
      28.04 06:502.2614+0.0315
      28.04 05:502.2552+0.0069
      28.04 04:502.2317+0.0015
      28.04 03:502.2176-0.004
      28.04 02:502.2153+0.0007
      28.04 01:502.2088+0.0067
      28.04 00:502.2166+0.0014
      27.04 23:502.23+0.0036
      27.04 22:502.2233-0.0056
      27.04 21:502.2487+0.0155
      27.04 20:502.2251+0.0211
      27.04 19:502.1477-0.0112
      27.04 18:502.1519-0.0026
      27.04 17:502.1923+0.0084
      27.04 16:502.1879+0.0033
      27.04 15:502.1679-0.0169
      27.04 14:502.1591-0.0163
      27.04 13:502.1661-0.0052
      27.04 12:502.2098-0.0006
      27.04 11:502.2097-0.0014
      27.04 10:502.1704+0.0052
      27.04 09:502.1984-0.0064
      27.04 08:502.2362+0.0004
      27.04 07:502.2192+0.0036
      27.04 06:502.1764+0.0043
      27.04 05:502.1384-0.0032
      27.04 04:502.1192+0.0034
      27.04 03:502.1351-0.0084
      27.04 02:502.1612+0.0042
      27.04 01:502.1385+0.0102
      27.04 00:502.1616-0.0041
      26.04 23:502.1698+0.0052
      26.04 22:502.1683-0.0001
      26.04 21:502.1663-0.0006
      26.04 20:502.1769
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 1.8938
      макс: 2.9289
      за месяц:
        2.2231
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      02.05.20241.9958+0.0453
      01.05.20241.9505-0.0746
      30.04.20242.0251-0.0902
      29.04.20242.1153-0.0884
      28.04.20242.2037+0.0112
      27.04.20242.1925-0.014
      26.04.20242.2065-0.1082
      25.04.20242.3147-0.1974
      24.04.20242.5121-0.1425
      23.04.20242.6546-0.0126
      22.04.20242.6672+0.1043
      21.04.20242.5629+0.0546
      20.04.20242.5083+0.1566
      19.04.20242.3517+0.0836
      18.04.20242.2681+0.0349
      17.04.20242.2332-0.0485
      16.04.20242.2817-0.0662
      15.04.20242.3479+0.1547
      14.04.20242.1932-0.0549
      13.04.20242.2481-0.2134
      12.04.20242.4615-0.1814
      11.04.20242.6429-0.0719
      10.04.20242.7148-0.0976
      09.04.20242.8124-0.0063
      08.04.20242.8187+0.0033
      07.04.20242.8154-0.0139
      06.04.20242.8293+0.0466
      05.04.20242.7827-0.0827
      04.04.20242.8654-0.0123
      03.04.20242.8777-0.0512
      02.04.20242.9289
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 1.2748
      макс: 3.4464
      за квартал:
        2.2231
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      02.05.20241.9958+0.0453
      01.05.20241.9505-0.0746
      30.04.20242.0251-0.0902
      29.04.20242.1153-0.0884
      28.04.20242.2037+0.0112
      27.04.20242.1925-0.014
      26.04.20242.2065-0.1082
      25.04.20242.3147-0.1974
      24.04.20242.5121-0.1425
      23.04.20242.6546-0.0126
      22.04.20242.6672+0.1043
      21.04.20242.5629+0.0546
      20.04.20242.5083+0.1566
      19.04.20242.3517+0.0836
      18.04.20242.2681+0.0349
      17.04.20242.2332-0.0485
      16.04.20242.2817-0.0662
      15.04.20242.3479+0.1547
      14.04.20242.1932-0.0549
      13.04.20242.2481-0.2134
      12.04.20242.4615-0.1814
      11.04.20242.6429-0.0719
      10.04.20242.7148-0.0976
      09.04.20242.8124-0.0063
      08.04.20242.8187+0.0033
      07.04.20242.8154-0.0139
      06.04.20242.8293+0.0466
      05.04.20242.7827-0.0827
      04.04.20242.8654-0.0123
      03.04.20242.8777-0.0512
      02.04.20242.9289-0.1516
      01.04.20243.0805-0.1057
      31.03.20243.1862-0.0557
      30.03.20243.2419-0.0901
      29.03.20243.332-0.1144
      28.03.20243.4464+0.113
      27.03.20243.3334-0.0094
      26.03.20243.3428+0.0479
      25.03.20243.2949+0.1632
      24.03.20243.1317-0.0021
      23.03.20243.1338+0.0041
      22.03.20243.1297-0.0684
      21.03.20243.1981-0.0665
      20.03.20243.2646+0.0308
      19.03.20243.2338-0.0503
      18.03.20243.2841+0.0354
      17.03.20243.2487+0.1121
      16.03.20243.1366-0.0431
      15.03.20243.1797-0.1188
      14.03.20243.2985-0.0828
      13.03.20243.3813+0.0755
      12.03.20243.3058+0.0132
      11.03.20243.2926-0.0215
      10.03.20243.3141+0.4085
      09.03.20242.9056+0.4398
      08.03.20242.4658+0.0243
      07.03.20242.4415+0.2737
      06.03.20242.1678+0.0367
      05.03.20242.1311-0.1014
      04.03.20242.2325-0.0609
      03.03.20242.2934+0.0515
      02.03.20242.2419+0.0606
      01.03.20242.1813+0.1736
      29.02.20242.0077+0.0117
      28.02.20241.996-0.0092
      27.02.20242.0052-0.1074
      26.02.20242.1126-0.004
      25.02.20242.1166+0.1837
      24.02.20241.9329-0.0358
      23.02.20241.9687-0.031
      22.02.20241.9997+0.2632
      21.02.20241.7365-0.0491
      20.02.20241.7856-0.1098
      19.02.20241.8954+0.2274
      18.02.20241.668+0.2382
      17.02.20241.4298-0.0179
      16.02.20241.4477+0.052
      15.02.20241.3957+0.011
      14.02.20241.3847+0.0078
      13.02.20241.3769+0.021
      12.02.20241.3559-0.005
      11.02.20241.3609-0.0136
      10.02.20241.3745+0.0207
      09.02.20241.3538+0.0296
      08.02.20241.3242+0.0494
      07.02.20241.2748-0.0147
      06.02.20241.2895+0.0017
      05.02.20241.2878-0.0266
      04.02.20241.3144-0.0372
      03.02.20241.3516+0.02
      02.02.20241.3316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.