Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Theta Network » Dogecoin

    Курс Theta Network (THETA) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 13:20:01Theta Network

    =
    Калькулятор THETA - DOGE / Обратный расчет: курс Dogecoin к Theta Network
    7.67
    10010

    Графики

    Динамика изменения курса theta network относительно dogecoin, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1967
      макс: 2.2494
      за сутки:
        2.2142

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      29.10 13:202.2142+0.0001
      29.10 13:102.2141+0.0039
      29.10 13:032.2102+0.0003
      29.10 13:002.2099+0.0003
      29.10 12:502.2096-0.0007
      29.10 12:402.2103-0.0003
      29.10 12:302.2106-0.0019
      29.10 12:202.2125+0.0105
      29.10 12:102.202+0.0053
      29.10 12:002.1967-0.0057
      29.10 11:502.2024-0.0014
      29.10 11:402.2038+0.001
      29.10 11:302.2028+0.0009
      29.10 11:202.2019-0.0013
      29.10 11:102.2032-0.0004
      29.10 11:032.2036-0.0018
      29.10 11:002.2054-0.0022
      29.10 10:502.2076+0.0017
      29.10 10:402.2059+0.0049
      29.10 10:302.201+0.001
      29.10 10:202.2-0.0092
      29.10 10:102.2092-0.0028
      29.10 10:002.212-0.0029
      29.10 09:502.2149+0.0024
      29.10 09:402.2125+0.0027
      29.10 09:302.2098+0.0002
      29.10 09:202.2096+0.0059
      29.10 09:102.2037+0.0019
      29.10 09:032.2018-0.0016
      29.10 09:002.2034-0.0022
      29.10 08:502.2056+0.0046
      29.10 08:402.201-0.0006
      29.10 08:302.2016+0.0014
      29.10 08:202.2002-0.003
      29.10 08:102.2032-0.0012
      29.10 08:002.2044-0.0066
      29.10 07:502.211+0.0067
      29.10 07:402.2043-0.0014
      29.10 07:302.2057-0.0076
      29.10 07:202.2133-0.0016
      29.10 07:102.2149+0.0011
      29.10 07:032.2138+0.0007
      29.10 07:002.2131-0.0025
      29.10 06:502.2156-0.0002
      29.10 06:402.2158+0.0003
      29.10 06:302.2155-0.004
      29.10 06:202.2195-0.0001
      29.10 06:102.2196+0.0065
      29.10 06:002.2131+0.0021
      29.10 05:502.211-0.0078
      29.10 05:402.2188-0.0018
      29.10 05:302.2206+0.0049
      29.10 05:202.2157+0.0043
      29.10 05:102.2114+0.0037
      29.10 05:032.2077-0.0024
      29.10 05:002.2101-0.0014
      29.10 04:502.2115-
      29.10 04:402.2115-0.0115
      29.10 04:302.223+0.0019
      29.10 04:202.2211-0.0042
      29.10 04:102.2253+0.004
      29.10 04:002.2213-0.0011
      29.10 03:502.2224-0.0058
      29.10 03:402.2282-0.005
      29.10 03:302.2332+0.0041
      29.10 03:202.2291-0.0011
      29.10 03:102.2302+0.0053
      29.10 03:032.2249+0.0019
      29.10 03:002.223+0.0065
      29.10 02:502.2165-0.001
      29.10 02:402.2175+0.002
      29.10 02:302.2155+0.0028
      29.10 02:202.2127-0.0069
      29.10 02:102.2196-0.0011
      29.10 02:002.2207+0.0002
      29.10 01:502.2205-0.0019
      29.10 01:402.2224-0.0014
      29.10 01:302.2238-0.0013
      29.10 01:202.2251-0.0031
      29.10 01:102.2282-0.0038
      29.10 01:032.232-
      29.10 01:002.232-0.002
      29.10 00:502.234+0.0072
      29.10 00:402.2268-0.0082
      29.10 00:302.235+0.0044
      29.10 00:202.2306-
      29.10 00:102.2306+0.0049
      29.10 00:002.2257-0.0013
      28.10 23:502.227-0.0015
      28.10 23:402.2285-0.0048
      28.10 23:302.2333+0.0002
      28.10 23:202.2331-0.0113
      28.10 23:102.2444-0.0046
      28.10 23:032.249+0.0089
      28.10 23:002.2401-0.0032
      28.10 22:502.2433+0.0035
      28.10 22:402.2398+0.0045
      28.10 22:302.2353+0.0013
      28.10 22:202.234-0.0068
      28.10 22:102.2408+0.0017
      28.10 22:002.2391+0.0024
      28.10 21:502.2367-0.0004
      28.10 21:402.2371+0.0046
      28.10 21:302.2325+0.0016
      28.10 21:202.2309+0.0031
      28.10 21:102.2278+0.0028
      28.10 21:032.225-0.001
      28.10 21:002.226-0.0038
      28.10 20:502.2298-0.0005
      28.10 20:402.2303-0.0023
      28.10 20:302.2326-0.0015
      28.10 20:202.2341-0.0054
      28.10 20:102.2395+0.0042
      28.10 20:002.2353+0.0016
      28.10 19:502.2337+0.0009
      28.10 19:402.2328+0.0016
      28.10 19:302.2312-0.0021
      28.10 19:202.2333+0.0004
      28.10 19:102.2329-0.004
      28.10 19:032.2369-0.0002
      28.10 19:002.2371+0.002
      28.10 18:502.2351-0.0034
      28.10 18:402.2385-0.0006
      28.10 18:302.2391+0.0015
      28.10 18:202.2376+0.0008
      28.10 18:102.2368+0.0027
      28.10 18:002.2341-0.0051
      28.10 17:502.2392+0.0018
      28.10 17:402.2374+0.0006
      28.10 17:302.2368+0.0029
      28.10 17:202.2339-0.0012
      28.10 17:102.2351-0.0019
      28.10 17:032.237+0.0004
      28.10 17:002.2366+0.0068
      28.10 16:502.2298-0.0029
      28.10 16:402.2327-0.001
      28.10 16:302.2337+0.0041
      28.10 16:202.2296-0.0056
      28.10 16:102.2352+0.0016
      28.10 16:002.2336+0.0025
      28.10 15:502.2311-0.0019
      28.10 15:402.233-0.0014
      28.10 15:302.2344-0.0028
      28.10 15:202.2372-0.0065
      28.10 15:102.2437-0.003
      28.10 15:032.2467-0.0009
      28.10 15:002.2476-0.0018
      28.10 14:502.2494+0.0017
      28.10 14:402.2477+0.0012
      28.10 14:302.2465+0.0054
      28.10 14:202.2411+0.0013
      28.10 14:102.2398+0.0002
      28.10 14:002.2396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1967
      макс: 2.5002
      за неделю:
        2.2142

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      29.10 13:202.2142+0.0003
      29.10 12:502.2096-0.0057
      29.10 11:502.2024-0.0022
      29.10 10:502.2076-0.0029
      29.10 09:502.2149-0.0022
      29.10 08:502.2056-0.0066
      29.10 07:502.211-0.0025
      29.10 06:502.2156+0.0021
      29.10 05:502.211-0.0014
      29.10 04:502.2115-0.0011
      29.10 03:502.2224+0.0065
      29.10 02:502.2165+0.0002
      29.10 01:502.2205-0.002
      29.10 00:502.234-0.0013
      28.10 23:502.227-0.0032
      28.10 22:502.2433+0.0024
      28.10 21:502.2367-0.0038
      28.10 20:502.2298+0.0016
      28.10 19:502.2337+0.002
      28.10 18:502.2351-0.0051
      28.10 17:502.2392+0.0068
      28.10 16:502.2298+0.0025
      28.10 15:502.2311-0.0018
      28.10 14:502.2494-0.001
      28.10 13:502.2406+0.0012
      28.10 12:502.2405+0.0021
      28.10 11:502.2374-0.0086
      28.10 10:502.2449-0.0002
      28.10 09:502.2435-0.0004
      28.10 08:502.2494-0.0015
      28.10 07:502.2535-0.0007
      28.10 06:502.2741-0.0034
      28.10 05:502.2942+0.0102
      28.10 04:502.285+0.0011
      28.10 03:502.287-0.0061
      28.10 02:502.2923-0.0011
      28.10 01:502.2888+0.0012
      28.10 00:502.2888+0.0006
      27.10 23:502.2867-0.0039
      27.10 22:502.2949+0.0001
      27.10 21:502.3026+0.0019
      27.10 20:502.2963+0.0005
      27.10 19:502.2902+0.0009
      27.10 18:502.2925-0.0006
      27.10 17:502.2858+0.0027
      27.10 16:502.2909-0.0016
      27.10 15:502.3058-0.0034
      27.10 14:502.3019-0.0073
      27.10 13:502.3177+0.0025
      27.10 12:502.3044+0.0019
      27.10 11:502.3103+0.0036
      27.10 10:502.3111+0.0065
      27.10 09:502.3035+0.0122
      27.10 08:502.292-0.0009
      27.10 07:502.2966+0.005
      27.10 06:502.2939+0.0013
      27.10 05:502.3121-0.0016
      27.10 04:502.3186-0.0037
      27.10 03:502.3303+0.0006
      27.10 02:502.331+0.0008
      27.10 01:502.3281+0.0002
      27.10 00:502.3297+0.001
      26.10 23:502.3323-0.0004
      26.10 22:502.3434+0.0015
      26.10 21:502.3433+0.0074
      26.10 20:502.3428-0.0001
      26.10 19:502.3425-0.0151
      26.10 18:502.3672+0.0039
      26.10 17:502.3737-0.0027
      26.10 16:502.3809-0.0003
      26.10 15:502.3705+0.0031
      26.10 14:502.3745+0.0008
      26.10 13:502.3715-0.0009
      26.10 12:502.3722+0.0023
      26.10 11:502.3705-0.0022
      26.10 10:502.3574+0.0017
      26.10 09:502.3578-0.0026
      26.10 08:502.3666+0.0012
      26.10 07:502.3711-0.0061
      26.10 06:502.3564-0.0032
      26.10 05:502.3672+0.0045
      26.10 04:502.3719+0.0019
      26.10 03:502.3769+0.0102
      26.10 02:502.3701-0.0029
      26.10 01:502.3749+0.0052
      26.10 00:502.3612+0.0002
      25.10 23:502.3754+0.0016
      25.10 22:502.3716+0.0001
      25.10 21:502.3737+0.0004
      25.10 20:502.3795+0.005
      25.10 19:502.3776-0.0018
      25.10 18:502.3815+0.0049
      25.10 17:502.3693-0.0032
      25.10 16:502.3836-0.0019
      25.10 15:502.3887+0.0023
      25.10 14:502.3913+0.0003
      25.10 13:502.4069-0.0022
      25.10 12:502.4185-0.003
      25.10 11:502.4142+0.0016
      25.10 10:502.4182-0.0043
      25.10 09:502.4268-0.0002
      25.10 08:502.4331+0.0019
      25.10 07:502.426-0.0011
      25.10 06:502.4256-0.0034
      25.10 05:502.4276-0.0006
      25.10 04:502.427-0.0049
      25.10 03:502.4519+0.0019
      25.10 02:502.4392+0.0007
      25.10 01:502.4308+0.0047
      25.10 00:502.4325+0.0028
      24.10 23:502.4349+0.0018
      24.10 22:502.4395-0.0004
      24.10 21:502.447+0.0005
      24.10 20:502.4478-
      24.10 19:502.4579-0.0067
      24.10 18:502.4689-0.0005
      24.10 17:502.4707-0.0001
      24.10 16:502.4655-0.0021
      24.10 15:502.4826+0.0007
      24.10 14:502.4759-0.0021
      24.10 13:502.4991-0.0009
      24.10 12:502.4937+0.0048
      24.10 11:502.4738+0.0018
      24.10 10:502.471-0.0026
      24.10 09:502.4953+0.003
      24.10 08:502.4873-0.0049
      24.10 07:502.4818-0.0007
      24.10 06:502.4765-0.0013
      24.10 05:502.4604-0.0013
      24.10 04:502.4651+0.0074
      24.10 03:502.4643+0.0098
      24.10 02:502.4512+0.0057
      24.10 01:502.431-0.0053
      24.10 00:502.4494-0.0027
      23.10 23:502.4625-0.0066
      23.10 22:502.4778+0.0019
      23.10 21:502.4714-0.001
      23.10 20:502.4728+0.0006
      23.10 19:502.4889+0.0028
      23.10 18:502.474+0.0081
      23.10 17:502.4646+0.0034
      23.10 16:502.4457+0.0022
      23.10 15:502.448+0.0013
      23.10 14:502.4604-0.0007
      23.10 13:502.4669-0.0001
      23.10 12:502.4563-0.0106
      23.10 11:502.4772+0.0046
      23.10 10:502.4799-0.002
      23.10 09:502.4735-0.0016
      23.10 08:502.4755+0.0088
      23.10 07:502.4508-0.0042
      23.10 06:502.4683-0.0026
      23.10 05:502.4778+0.0019
      23.10 04:502.4687+0.0001
      23.10 03:502.4654-0.0038
      23.10 02:502.4755+0.0031
      23.10 01:502.4756+0.0005
      23.10 00:502.4847+0.0019
      22.10 23:502.483-0.0001
      22.10 22:502.4708+0.0023
      22.10 21:502.4741+0.0042
      22.10 20:502.4833+0.0068
      22.10 19:502.4621+0.0089
      22.10 18:502.4593+0.0013
      22.10 17:502.4649+0.0014
      22.10 16:502.4653+0.0003
      22.10 15:502.4863+0.0001
      22.10 14:502.5002+0.0007
      22.10 13:502.495
    • * на графике представлен средесуточный курс theta network в течение последних 30 дней.
      мин: 2.1967
      макс: 2.6531
      за месяц:
        2.2142
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      28.10.20262.2451-0.0554
      27.10.20262.3005-0.0586
      26.10.20262.3591-0.0406
      25.10.20262.3997-0.0652
      24.10.20262.4649-0.0004
      23.10.20262.4653-0.0153
      22.10.20262.4806-0.0137
      21.10.20262.4943+0.0219
      20.10.20262.4724+0.1194
      19.10.20262.353-0.0426
      18.10.20262.3956-0.0572
      17.10.20262.4528+0.0151
      16.10.20262.4377+0.0473
      15.10.20262.3904-0.0184
      14.10.20262.4088-0.0465
      13.10.20262.4553-0.0949
      12.10.20262.5502-0.0819
      11.10.20262.6321-0.021
      10.10.20262.6531+0.0953
      09.10.20262.5578+0.0962
      08.10.20262.4616+0.0181
      07.10.20262.4435-0.0386
      06.10.20262.4821+0.0726
      05.10.20262.4095-0.0203
      04.10.20262.4298-0.0102
      03.10.20262.44+0.0752
      02.10.20262.3648+0.0106
      01.10.20262.3542-0.0521
      30.09.20262.4063+0.0264
      29.09.20262.3799-0.0224
      28.09.20262.4023
    • * на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
      мин: 1.7736
      макс: 2.6531
      за квартал:
      2.2142  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      28.10.20262.2451-0.0554
      27.10.20262.3005-0.0586
      26.10.20262.3591-0.0406
      25.10.20262.3997-0.0652
      24.10.20262.4649-0.0004
      23.10.20262.4653-0.0153
      22.10.20262.4806-0.0137
      21.10.20262.4943+0.0219
      20.10.20262.4724+0.1194
      19.10.20262.353-0.0426
      18.10.20262.3956-0.0572
      17.10.20262.4528+0.0151
      16.10.20262.4377+0.0473
      15.10.20262.3904-0.0184
      14.10.20262.4088-0.0465
      13.10.20262.4553-0.0949
      12.10.20262.5502-0.0819
      11.10.20262.6321-0.021
      10.10.20262.6531+0.0953
      09.10.20262.5578+0.0962
      08.10.20262.4616+0.0181
      07.10.20262.4435-0.0386
      06.10.20262.4821+0.0726
      05.10.20262.4095-0.0203
      04.10.20262.4298-0.0102
      03.10.20262.44+0.0752
      02.10.20262.3648+0.0106
      01.10.20262.3542-0.0521
      30.09.20262.4063+0.0264
      29.09.20262.3799-0.0224
      28.09.20262.4023-0.0015
      27.09.20262.4038+0.0654
      25.09.20262.3384+0.0224
      24.09.20262.316+0.0181
      23.09.20262.2979+0.0371
      22.09.20262.2608-0.0997
      21.09.20262.3605-0.134
      20.09.20262.4945+0.0083
      19.09.20262.4862+0.1301
      18.09.20262.3561+0.1055
      17.09.20262.2506+0.0203
      16.09.20262.2303-0.0457
      15.09.20262.276-0.0812
      14.09.20262.3572-0.0382
      13.09.20262.3954+0.1524
      12.09.20262.243-0.0022
      11.09.20262.2452+0.2011
      10.09.20262.0441+0.0257
      09.09.20262.0184-0.0155
      08.09.20262.0339-0.0408
      07.09.20262.0747+0.0501
      06.09.20262.0246-0.0059
      05.09.20262.0305-0.0114
      04.09.20262.0419+0.0189
      03.09.20262.023-0.0453
      02.09.20262.0683+0.0199
      01.09.20262.0484+0.0099
      31.08.20262.0385+0.0204
      30.08.20262.0181-0.0037
      29.08.20262.0218+0.0019
      28.08.20262.0199+0.003
      27.08.20262.0169-0.0248
      26.08.20262.0417+0.0135
      25.08.20262.0282-0.0205
      23.08.20262.0487-0.0186
      22.08.20262.0673-0.0213
      21.08.20262.0886+0.065
      20.08.20262.0236+0.0234
      19.08.20262.0002+0.0167
      18.08.20261.9835+0.0235
      17.08.20261.96-0.0194
      16.08.20261.9794-0.0186
      15.08.20261.998+0.0829
      14.08.20261.9151+0.0077
      13.08.20261.9074+0.0251
      12.08.20261.8823-0.0591
      11.08.20261.9414-0.0732
      10.08.20262.0146+0.0658
      09.08.20261.9488+0.0436
      08.08.20261.9052-0.0298
      07.08.20261.935-0.026
      06.08.20261.961+0.0807
      05.08.20261.8803+0.0498
      04.08.20261.8305+0.0328
      03.08.20261.7977+0.0111
      02.08.20261.7866-0.0138
      01.08.20261.8004+0.0139
      31.07.20261.7865+0.0129
      30.07.20261.7736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.