Курсы криптовалют к THORChain

Биткоин 62004.68
Эфириум 2384.58
Tether 1.0002
Binance Coin 558.07
Solana 135.36
USD Coin 0.99991
Рипл 0.58538
Dogecoin 0.10428
Tokamak Network 5.6398
TRON 0.14963
Cardano 0.3489
Avalanche 25.8517
SHIBA INU 1.379E-5
Bitcoin Cash 344.79
ChainLink 11.0569
Polkadot 4.2229
Dai 1.0002
LEOcoin 5.7162
NEAR Protocol 4.4805
Лайткоин 64.9412

Все криптовалюты » THORChain, Ethena USDe »

Курс THORChain к Ethena USDe

Обновлено: 19.09.2024 04:20:02 THORChain


	=
Калькулятор RUNE - USDe / Обратный расчет: курс Ethena USDe к THORChain

Графики

Динамика изменения курса thorchain относительно ethena usde, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.838

макс: 4.4116

за сутки:

4.3799

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
19.09 04:20	4.3799	-0.0202
19.09 04:10	4.4001	-0.0115
19.09 04:03	4.4116	+0.0034
19.09 04:00	4.4082	-0.0031
19.09 03:50	4.4113	+0.0073
19.09 03:40	4.404	+0.0191
19.09 03:30	4.3849	+0.0126
19.09 03:20	4.3723	+0.0229
19.09 03:10	4.3494	+0.0509
19.09 03:00	4.2985	+0.0234
19.09 02:50	4.2751	-0.0105
19.09 02:40	4.2856	+0.0134
19.09 02:30	4.2722	+0.008
19.09 02:20	4.2642	+0.0005
19.09 02:10	4.2637	+0.0756
19.09 02:03	4.1881	+0.0127
19.09 02:00	4.1754	-0.0373
19.09 01:50	4.2127	-0.0067
19.09 01:40	4.2194	+0.1017
19.09 01:30	4.1177	+0.0087
19.09 01:20	4.109	+0.0138
19.09 01:10	4.0952	+0.0327
19.09 01:00	4.0625	-0.011
19.09 00:50	4.0735	+0.0058
19.09 00:40	4.0677	+0.0161
19.09 00:30	4.0516	+0.0018
19.09 00:20	4.0498	+0.022
19.09 00:10	4.0278	+0.0155
19.09 00:03	4.0123	+0.0058
19.09 00:00	4.0065	+0.019
18.09 23:50	3.9875	+0.0132
18.09 23:40	3.9743	+0.0117
18.09 23:30	3.9626	+0.0022
18.09 23:20	3.9604	+0.0028
18.09 23:10	3.9576	-0.0292
18.09 23:00	3.9868	-0.0095
18.09 22:50	3.9963	+0.0051
18.09 22:40	3.9912	-0.0322
18.09 22:30	4.0234	+0.0076
18.09 22:20	4.0158	+0.0373
18.09 22:10	3.9785	-0.0378
18.09 22:03	4.0163	-0.0207
18.09 22:00	4.037	+0.0318
18.09 21:50	4.0052	-0.0202
18.09 21:40	4.0254	+0.0479
18.09 21:30	3.9775	+0.0202
18.09 21:20	3.9573	-0.0468
18.09 21:10	4.0041	+0.0784
18.09 21:00	3.9257	+0.0161
18.09 20:50	3.9096	+0.0137
18.09 20:40	3.8959	+0.0165
18.09 20:30	3.8794	+0.0214
18.09 20:20	3.858	-0.0223
18.09 20:10	3.8803	-0.0077
18.09 20:03	3.888	-0.0001
18.09 20:00	3.8881	+0.0107
18.09 19:50	3.8774	+0.0012
18.09 19:40	3.8762	+0.0004
18.09 19:30	3.8758	+0.0189
18.09 19:20	3.8569	+0.0189
18.09 19:10	3.838	-0.0248
18.09 19:00	3.8628	+0.0006
18.09 18:50	3.8622	-0.0242
18.09 18:40	3.8864	-0.0075
18.09 18:30	3.8939	-0.0086
18.09 18:20	3.9025	-0.0034
18.09 18:10	3.9059	+0.0095
18.09 18:03	3.8964	-0.0026
18.09 18:00	3.899	-0.0133
18.09 17:50	3.9123	+0.0127
18.09 17:40	3.8996	-0.0007
18.09 17:30	3.9003	+0.0048
18.09 17:20	3.8955	-0.0003
18.09 17:10	3.8958	-0.0076
18.09 17:00	3.9034	-0.0126
18.09 16:50	3.916	-0.0251
18.09 16:40	3.9411	-0.0188
18.09 16:30	3.9599	+0.0028
18.09 16:20	3.9571	-0.0017
18.09 16:10	3.9588	-0.0022
18.09 16:03	3.961	-0.0023
18.09 16:00	3.9633	+0.0048
18.09 15:50	3.9585	-0.0089
18.09 15:40	3.9674	+0.01
18.09 15:30	3.9574	+0.0077
18.09 15:20	3.9497	-0.0101
18.09 15:10	3.9598	-0.0071
18.09 15:00	3.9669	-0.0104
18.09 14:50	3.9773	-0.0024
18.09 14:40	3.9797	+0.0044
18.09 14:30	3.9753	+0.0044
18.09 14:20	3.9709	+0.0035
18.09 14:10	3.9674	-0.0063
18.09 14:03	3.9737	-0.0004
18.09 14:00	3.9741	+0.0032
18.09 13:50	3.9709	+0.0054
18.09 13:40	3.9655	+0.0233
18.09 13:30	3.9422	+0.0094
18.09 13:20	3.9328	-0.0316
18.09 13:10	3.9644	+0.0092
18.09 13:00	3.9552	-0.0257
18.09 12:50	3.9809	+0.0065
18.09 12:40	3.9744	-0.0131
18.09 12:30	3.9875	+0.0056
18.09 12:20	3.9819	-0.0122
18.09 12:10	3.9941	-0.0062
18.09 12:03	4.0003	-0.0049
18.09 12:00	4.0052	-0.0004
18.09 11:50	4.0056	-0.0071
18.09 11:40	4.0127	-0.0064
18.09 11:30	4.0191	+0.0034
18.09 11:20	4.0157	-0.0082
18.09 11:10	4.0239	-0.0134
18.09 11:00	4.0373	+0.0013
18.09 10:50	4.036	-0.002
18.09 10:40	4.038	+0.0028
18.09 10:30	4.0352	-0.009
18.09 10:20	4.0442	+0.0018
18.09 10:10	4.0424	+0.0096
18.09 10:03	4.0328	+0.0047
18.09 10:00	4.0281	+0.0109
18.09 09:50	4.0172	-0.002
18.09 09:40	4.0192	-0.0032
18.09 09:30	4.0224	+0.0008
18.09 09:20	4.0216	+0.0011
18.09 09:10	4.0205	-0.0025
18.09 09:00	4.023	+0.0043
18.09 08:50	4.0187	-0.0054
18.09 08:40	4.0241	-0.0037
18.09 08:30	4.0278	+0.0009
18.09 08:20	4.0269	+0.0049
18.09 08:10	4.022	-0.0106
18.09 08:03	4.0326	-0.0008
18.09 08:00	4.0334	-0.0194
18.09 07:50	4.0528	-0.0091
18.09 07:40	4.0619	-0.0104
18.09 07:30	4.0723	+0.006
18.09 07:20	4.0663	+0.0109
18.09 07:10	4.0554	-0.0094
18.09 07:00	4.0648	-0.0085
18.09 06:50	4.0733	+0.0152
18.09 06:40	4.0581	-0.0043
18.09 06:30	4.0624	-0.0078
18.09 06:20	4.0702	+0.0052
18.09 06:10	4.065	+0.0121
18.09 06:03	4.0529	+0.0015
18.09 06:00	4.0514	+0.0074
18.09 05:50	4.044	+0.0196
18.09 05:40	4.0244	+0.0058
18.09 05:30	4.0186	-0.0096
18.09 05:20	4.0282	+0.0122
18.09 05:10	4.016	+0.0019
18.09 05:00	4.0141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8189

макс: 4.4116

за неделю:

4.3799

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
19.09 04:20	4.3799	-0.0031
19.09 03:50	4.4113	+0.0234
19.09 02:50	4.2751	-0.0373
19.09 01:50	4.2127	-0.011
19.09 00:50	4.0735	+0.019
18.09 23:50	3.9875	-0.0095
18.09 22:50	3.9963	+0.0318
18.09 21:50	4.0052	+0.0161
18.09 20:50	3.9096	+0.0107
18.09 19:50	3.8774	+0.0006
18.09 18:50	3.8622	-0.0133
18.09 17:50	3.9123	-0.0126
18.09 16:50	3.916	+0.0048
18.09 15:50	3.9585	-0.0104
18.09 14:50	3.9773	+0.0032
18.09 13:50	3.9709	-0.0257
18.09 12:50	3.9809	-0.0004
18.09 11:50	4.0056	+0.0013
18.09 10:50	4.036	+0.0109
18.09 09:50	4.0172	+0.0043
18.09 08:50	4.0187	-0.0194
18.09 07:50	4.0528	-0.0085
18.09 06:50	4.0733	+0.0074
18.09 05:50	4.044	-0.0085
18.09 04:50	4.0226	+0.0132
18.09 03:50	4.0162	+0.0148
18.09 02:50	4.0271	-0.003
18.09 01:50	4.043	+0.0023
18.09 00:50	4.0481	-0.0005
17.09 23:50	4.0371	+0.0114
17.09 22:50	4.0168	-0.0187
17.09 21:50	4.0589	-0.0012
17.09 20:50	4.0788	-0.005
17.09 19:50	4.0963	+0.0053
17.09 18:50	4.1246	-0.0023
17.09 17:50	4.0952	-0.026
17.09 16:50	4.0367	+0.0081
17.09 15:50	4.0465	+0.0005
17.09 14:50	4.0299	+0.0074
17.09 13:50	4.0443	+0.0117
17.09 12:50	4.0243	-0.0081
17.09 11:50	4.0497	-0.0008
17.09 10:50	4.0139	-0.0095
17.09 09:50	4.0348	+0.0338
17.09 08:50	3.9762	+0.0012
17.09 07:50	3.9004	-0.0007
17.09 06:50	3.8432	-0.007
17.09 05:50	3.8462	-0.0031
17.09 04:50	3.8334	-0.0382
17.09 03:50	3.8618	+0.0006
17.09 02:50	3.8628	-0.001
17.09 01:50	3.8308	+0.0134
17.09 00:50	3.8338	-0.0437
16.09 23:50	3.8637	+0.0013
16.09 22:50	3.8836	-0.0007
16.09 21:50	3.8867	+0.0137
16.09 20:50	3.9118	+0.0129
16.09 19:50	3.8934	+0.0001
16.09 18:50	3.9263	-0.012
16.09 17:50	3.9235	+0.0475
16.09 16:50	3.9449	-0.0179
16.09 15:50	3.9665	-0.0033
16.09 14:50	4.0052	-0.0295
16.09 13:50	4.0409	+0.0108
16.09 12:50	3.9797	-0.0062
16.09 11:50	4.003	-0.004
16.09 10:50	4.0373	-0.0017
16.09 09:50	3.8898	+0.017
16.09 08:50	3.8719	-0.0028
16.09 07:50	3.8633	+0.0055
16.09 06:50	3.8745	-0.0248
16.09 05:50	3.8704	-0.0207
16.09 04:50	3.9113	-0.0002
16.09 03:50	3.9147	+0.0079
16.09 02:50	3.9464	-0.0029
16.09 01:50	3.9797	+0.0078
16.09 00:50	3.9814	+0.003
15.09 23:50	4.0353	-0.0072
15.09 22:50	4.0888	+0.0339
15.09 21:50	4.0872	+0.0151
15.09 20:50	4.0836	-0.0058
15.09 19:50	4.132	+0.0135
15.09 18:50	4.1577	+0.0125
15.09 17:50	4.145	-0.0126
15.09 16:50	4.1447	-0.0045
15.09 15:50	4.1516	+0.0244
15.09 14:50	4.0904	-0.0028
15.09 13:50	4.1375	-0.0017
15.09 12:50	4.1069	+0.006
15.09 11:50	4.0685	+0.0114
15.09 10:50	4.0137	-
15.09 09:50	4.0184	-0.0059
15.09 08:50	4.0164	-0.0024
15.09 07:50	3.9948	+0.0063
15.09 06:50	4.011	+0.007
15.09 05:50	4.019	-0.0024
15.09 04:50	4.0194	-0.0135
15.09 03:50	4.0203	+0.0006
15.09 02:50	4.0042	-0.0044
15.09 01:50	4.0104	+0.0024
15.09 00:50	4.005	+0.0043
14.09 23:50	4.0042	-0.0009
14.09 22:50	3.9942	+0.0046
14.09 21:50	3.9938	+0.0001
14.09 20:50	4.0102	-0.0012
14.09 19:50	4.0198	-0.0011
14.09 18:50	4.0247	+0.0008
14.09 17:50	4.0349	+0.0036
14.09 16:50	4.0057	-0.0031
14.09 15:50	4.0082	+0.0002
14.09 14:50	4.0061	+0.0056
14.09 13:50	4.0173	+0.009
14.09 12:50	4.0267	-0.0112
14.09 11:50	4.0467	+0.0055
14.09 10:50	4.0626	+0.0074
14.09 09:50	4.0694	-0.0122
14.09 08:50	4.0887	-0.0066
14.09 07:50	4.1155	-0.0074
14.09 06:50	4.1447	-0.0009
14.09 05:50	4.1539	-0.0067
14.09 04:50	4.1632	-0.0045
14.09 03:50	4.1588	-0.001
14.09 02:50	4.1429	+0.0001
14.09 01:50	4.1678	+0.0123
14.09 00:50	4.1579	-0.0066
13.09 23:50	4.1375	-0.0208
13.09 22:50	4.1177	-0.0046
13.09 21:50	4.1354	-0.0227
13.09 20:50	4.113	+0.0374
13.09 19:50	4.0879	+0.0144
13.09 18:50	4.0483	+0.0178
13.09 17:50	3.9657	+0.0407
13.09 16:50	3.9174	+0.0206
13.09 15:50	3.8518	-0.0188
13.09 14:50	3.8976	+0.0101
13.09 13:50	3.9026	+0.007
13.09 12:50	3.8605	-0.0049
13.09 11:50	3.8471	+0.0141
13.09 10:50	3.8471	-0.0042
13.09 09:50	3.8496	-0.0069
13.09 08:50	3.8704	-0.0093
13.09 07:50	3.8738	-0.0116
13.09 06:50	3.899	-0.0129
13.09 05:50	3.9128	+0.0209
13.09 04:50	3.8995	-0.0054
13.09 03:50	3.9286	-0.001
13.09 02:50	3.9203	-0.0104
13.09 01:50	3.9296	+0.0062
13.09 00:50	3.9047	+0.0114
12.09 23:50	3.9078	+0.0055
12.09 22:50	3.9297	-0.0232
12.09 21:50	3.9135	+0.0049
12.09 20:50	3.8898	+0.0072
12.09 19:50	3.8663	-0.0025
12.09 18:50	3.8189	-0.0083
12.09 17:50	3.8863	-0.0114
12.09 16:50	3.8691	+0.003
12.09 15:50	3.8856	-0.0015
12.09 14:50	3.9311	-0.0313
12.09 13:50	3.9386	-0.0211
12.09 12:50	3.9959	-0.0363
12.09 11:50	4.0584	+0.0088
12.09 10:50	3.9541	+0.0091
12.09 09:50	3.9516	-0.0091
12.09 08:50	3.9852	-0.0272
12.09 07:50	4.0209	-0.0145
12.09 06:50	4.045	-0.0089
12.09 05:50	4.0275	+0.0145
12.09 04:50	4.0038

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 3.5365

макс: 4.4779

за месяц:

4.3799

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.09.2024	4.0187	+0.0072
17.09.2024	4.0115	+0.0984
16.09.2024	3.9131	-0.1441
15.09.2024	4.0572	+0.0126
14.09.2024	4.0446	+0.0607
13.09.2024	3.9839	+0.042
12.09.2024	3.9419	-0.0664
11.09.2024	4.0083	+0.072
10.09.2024	3.9363	+0.214
09.09.2024	3.7223	+0.1644
08.09.2024	3.5579	+0.0117
07.09.2024	3.5462	+0.0097
06.09.2024	3.5365	-0.0815
05.09.2024	3.618	-0.1186
04.09.2024	3.7366	-0.2619
03.09.2024	3.9985	+0.1226
02.09.2024	3.8759	+0.0013
01.09.2024	3.8746	-0.0753
31.08.2024	3.9499	-0.1189
30.08.2024	4.0688	-0.0904
29.08.2024	4.1592	+0.1502
28.08.2024	4.009	-0.1982
27.08.2024	4.2072	-0.097
26.08.2024	4.3042	-0.0851
25.08.2024	4.3893	-0.0886
24.08.2024	4.4779	+0.1827
23.08.2024	4.2952	+0.3861
22.08.2024	3.9091	+0.0192
21.08.2024	3.8899	-0.0834
20.08.2024	3.9733	+0.0514
19.08.2024	3.9219

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 2.8599

макс: 4.8261

за квартал:

4.3799

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.09.2024	4.0187	+0.0072
17.09.2024	4.0115	+0.0984
16.09.2024	3.9131	-0.1441
15.09.2024	4.0572	+0.0126
14.09.2024	4.0446	+0.0607
13.09.2024	3.9839	+0.042
12.09.2024	3.9419	-0.0664
11.09.2024	4.0083	+0.072
10.09.2024	3.9363	+0.214
09.09.2024	3.7223	+0.1644
08.09.2024	3.5579	+0.0117
07.09.2024	3.5462	+0.0097
06.09.2024	3.5365	-0.0815
05.09.2024	3.618	-0.1186
04.09.2024	3.7366	-0.2619
03.09.2024	3.9985	+0.1226
02.09.2024	3.8759	+0.0013
01.09.2024	3.8746	-0.0753
31.08.2024	3.9499	-0.1189
30.08.2024	4.0688	-0.0904
29.08.2024	4.1592	+0.1502
28.08.2024	4.009	-0.1982
27.08.2024	4.2072	-0.097
26.08.2024	4.3042	-0.0851
25.08.2024	4.3893	-0.0886
24.08.2024	4.4779	+0.1827
23.08.2024	4.2952	+0.3861
22.08.2024	3.9091	+0.0192
21.08.2024	3.8899	-0.0834
20.08.2024	3.9733	+0.0514
19.08.2024	3.9219	-0.0808
18.08.2024	4.0027	+0.1718
17.08.2024	3.8309	+0.0689
16.08.2024	3.762	+0.11
15.08.2024	3.652	+0.0006
14.08.2024	3.6514	+0.2414
13.08.2024	3.41	+0.1932
12.08.2024	3.2168	-0.0712
11.08.2024	3.288	-
10.08.2024	3.288	+0.047
09.08.2024	3.241	+0.088
08.08.2024	3.153	+0.0701
07.08.2024	3.0829	-0.022
06.08.2024	3.1049	+0.245
05.08.2024	2.8599	-0.5409
04.08.2024	3.4008	-0.213
03.08.2024	3.6138	-0.2322
02.08.2024	3.846	-0.196
01.08.2024	4.042	-0.4216
31.07.2024	4.4636	-0.2196
30.07.2024	4.6832	-0.1137
29.07.2024	4.7969	+0.2222
28.07.2024	4.5747	-0.11
27.07.2024	4.6847	-0.0073
26.07.2024	4.692	+0.3276
25.07.2024	4.3644	-0.3188
24.07.2024	4.6832	+0.0164
23.07.2024	4.6668	-0.0889
22.07.2024	4.7557	-0.0704
21.07.2024	4.8261	+0.1188
20.07.2024	4.7073	+0.1456
19.07.2024	4.5617	+0.0889
18.07.2024	4.4728	+0.2218
17.07.2024	4.251	+0.1727
16.07.2024	4.0783	+0.0931
15.07.2024	3.9852	+0.2279
14.07.2024	3.7573	+0.1029
13.07.2024	3.6544	+0.1069
12.07.2024	3.5475	-0.0563
11.07.2024	3.6038	-0.0044
10.07.2024	3.6082	+0.0568
09.07.2024	3.5514	+0.1
08.07.2024	3.4514	-0.006
07.07.2024	3.4574	+0.0318
06.07.2024	3.4256	+0.1147
05.07.2024	3.3109	-0.3513
04.07.2024	3.6622	-0.3473
03.07.2024	4.0095	-0.1937
02.07.2024	4.2032	+0.04
01.07.2024	4.1632	+0.1601
30.06.2024	4.0031	+0.028
29.06.2024	3.9751	-0.0784
28.06.2024	4.0535	-0.0055
27.06.2024	4.059	-0.0717
26.06.2024	4.1307	-0.0185
25.06.2024	4.1492	+0.1141
24.06.2024	4.0351	-0.1727
23.06.2024	4.2078	+0.0184
22.06.2024	4.1894	-0.0446
21.06.2024	4.234	-0.0339
20.06.2024	4.2679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот