Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 64312.31
- Эфириум 3145.45
- Tether 0.99902
- Binance Coin 606.23
- Solana 149.43
- USD Coin 0.99984
- Lido Staked ETH 3138.45
- Рипл 0.53101
- Dogecoin 0.15309
- Tokamak Network 5.5931
- Cardano 0.47852
- SHIBA INU 2.603E-5
- Avalanche 36.8312
- Polkadot 7.0043
- Wrapped Bitcoin 64266.96
- Wrapped TRON 0.11368
- TRON 0.11361
- Bitcoin Cash 482.97
- ChainLink 14.6138
- NEAR Protocol 6.9704
Курс Trust Wallet Token к чешской кроне
Обновлено: 25.04.2024 00:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 25.8134 CZK, а общий объем торгов за 24 часа – 312 078 254 CZK.
Рыночная капитализация составляет 10 755 150 463 CZK. За последние 24 часа курс Trust Wallet Token относительно чешской кроны снизился на -3.7%. Изменение за неделю составило +5.46%.
| = | ||
| Калькулятор TWT - CZK / Обратный расчет: курс чешской кроны к Trust Wallet Token | ||
| 50% | 50% |
Графики
Динамика изменения курса trust wallet token относительно чешской кроны, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.6204макс: 27.4339за сутки:
25.8134 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 25.04 00:50 25.8134 -0.0344 25.04 00:40 25.8478 +0.0953 25.04 00:30 25.7525 +0.1321 25.04 00:20 25.6204 -0.1469 25.04 00:10 25.7673 -0.0226 25.04 00:03 25.7899 -0.0275 25.04 00:00 25.8174 -0.0684 24.04 23:50 25.8858 +0.0045 24.04 23:40 25.8813 +0.1514 24.04 23:30 25.7299 -0.075 24.04 23:20 25.8049 -0.1284 24.04 23:10 25.9333 -0.0061 24.04 23:00 25.9394 +0.0018 24.04 22:50 25.9376 -0.1096 24.04 22:40 26.0472 +0.0207 24.04 22:30 26.0265 +0.149 24.04 22:20 25.8775 +0.0688 24.04 22:10 25.8087 -0.1051 24.04 22:03 25.9138 +0.1042 24.04 22:00 25.8096 -0.1917 24.04 21:50 26.0013 -0.0788 24.04 21:40 26.0801 -0.0192 24.04 21:30 26.0993 -0.0516 24.04 21:20 26.1509 +0.0369 24.04 21:10 26.114 -0.134 24.04 21:00 26.248 -0.0683 24.04 20:50 26.3163 +0.0088 24.04 20:40 26.3075 +0.1155 24.04 20:30 26.192 +0.094 24.04 20:20 26.098 +0.1115 24.04 20:10 25.9865 +0.1056 24.04 20:03 25.8809 -0.011 24.04 20:00 25.8919 -0.0294 24.04 19:50 25.9213 -0.1207 24.04 19:40 26.042 +0.1039 24.04 19:30 25.9381 -0.0438 24.04 19:20 25.9819 -0.0763 24.04 19:10 26.0582 +0.0496 24.04 19:00 26.0086 +0.0231 24.04 18:50 25.9855 -0.1866 24.04 18:40 26.1721 -0.1915 24.04 18:30 26.3636 -0.0625 24.04 18:20 26.4261 +0.0051 24.04 18:10 26.421 -0.0754 24.04 18:03 26.4964 -0.0002 24.04 18:00 26.4966 +0.1717 24.04 17:50 26.3249 +0.074 24.04 17:40 26.2509 -0.3483 24.04 17:30 26.5992 -0.2102 24.04 17:20 26.8094 -0.044 24.04 17:10 26.8534 +0.079 24.04 17:00 26.7744 -0.2447 24.04 16:50 27.0191 -0.0556 24.04 16:40 27.0747 +0.0251 24.04 16:30 27.0496 +0.0605 24.04 16:20 26.9891 -0.0088 24.04 16:10 26.9979 -0.1533 24.04 16:00 27.1512 -0.0249 24.04 15:50 27.1761 -0.0471 24.04 15:40 27.2232 -0.0364 24.04 15:30 27.2596 -0.0947 24.04 15:20 27.3543 -0.0508 24.04 15:10 27.4051 -0.0113 24.04 15:00 27.4164 +0.0024 24.04 14:50 27.414 -0.0199 24.04 14:40 27.4339 +0.0459 24.04 14:30 27.388 +0.0944 24.04 14:20 27.2936 +0.0278 24.04 14:10 27.2658 +0.0058 24.04 14:03 27.26 +0.002 24.04 14:00 27.258 +0.1683 24.04 13:50 27.0897 -0.0584 24.04 13:40 27.1481 -0.0345 24.04 13:30 27.1826 +0.0963 24.04 13:20 27.0863 -0.1586 24.04 13:10 27.2449 +0.0953 24.04 13:00 27.1496 +0.0737 24.04 12:50 27.0759 -0.0396 24.04 12:40 27.1155 -0.1334 24.04 12:30 27.2489 +0.0298 24.04 12:20 27.2191 +0.0049 24.04 12:10 27.2142 -0.1045 24.04 12:03 27.3187 +0.0018 24.04 12:00 27.3169 +0.0248 24.04 11:50 27.2921 -0.0694 24.04 11:40 27.3615 +0.0858 24.04 11:30 27.2757 -0.0327 24.04 11:20 27.3084 +0.0054 24.04 11:10 27.303 +0.1114 24.04 11:00 27.1916 -0.0182 24.04 10:50 27.2098 -0.0123 24.04 10:40 27.2221 -0.0757 24.04 10:30 27.2978 +0.0694 24.04 10:20 27.2284 +0.0785 24.04 10:10 27.1499 +0.0103 24.04 10:03 27.1396 +0.0079 24.04 10:00 27.1317 +0.0299 24.04 09:50 27.1018 +0.1574 24.04 09:40 26.9444 +0.0569 24.04 09:30 26.8875 -0.091 24.04 09:20 26.9785 -0.0019 24.04 09:10 26.9804 +0.0362 24.04 09:00 26.9442 -0.0177 24.04 08:50 26.9619 +0.1133 24.04 08:40 26.8486 -0.0373 24.04 08:30 26.8859 -0.2122 24.04 08:20 27.0981 -0.0323 24.04 08:10 27.1304 +0.0433 24.04 08:03 27.0871 -0.0126 24.04 08:00 27.0997 +0.1549 24.04 07:50 26.9448 +0.0526 24.04 07:40 26.8922 -0.0149 24.04 07:30 26.9071 +0.0355 24.04 07:20 26.8716 +0.0255 24.04 07:10 26.8461 -0.0785 24.04 07:00 26.9246 -0.0207 24.04 06:50 26.9453 +0.0356 24.04 06:40 26.9097 +0.0725 24.04 06:30 26.8372 -0.0379 24.04 06:20 26.8751 -0.0361 24.04 06:10 26.9112 +0.0048 24.04 06:03 26.9064 +0.0153 24.04 06:00 26.8911 -0.0543 24.04 05:50 26.9454 +0.0484 24.04 05:40 26.897 -0.0961 24.04 05:30 26.9931 -0.1458 24.04 05:20 27.1389 -0.0025 24.04 05:10 27.1414 +0.0337 24.04 05:00 27.1077 -0.0249 24.04 04:50 27.1326 +0.0339 24.04 04:40 27.0987 -0.0473 24.04 04:30 27.146 -0.0077 24.04 04:20 27.1537 +0.009 24.04 04:10 27.1447 +0.0606 24.04 04:03 27.0841 +0.0233 24.04 04:00 27.0608 +0.0287 24.04 03:50 27.0321 +0.079 24.04 03:40 26.9531 +0.1139 24.04 03:30 26.8392 -0.1612 24.04 03:20 27.0004 -0.0123 24.04 03:10 27.0127 +0.0522 24.04 03:00 26.9605 -0.0329 24.04 02:50 26.9934 -0.0004 24.04 02:40 26.9938 +0.0282 24.04 02:30 26.9656 +0.0494 24.04 02:20 26.9162 +0.0885 24.04 02:10 26.8277 -0.0806 24.04 02:03 26.9083 +0.0064 24.04 02:00 26.9019 -0.0668 24.04 01:50 26.9687 -0.013 24.04 01:40 26.9817 +0.0126 24.04 01:30 26.9691 +0.0116 24.04 01:20 26.9575 +0.0937 24.04 01:10 26.8638 +0.0589 24.04 01:00 26.8049 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.6712макс: 28.4808за неделю:
25.8134 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 25.04 00:50 25.8134 -0.0684 24.04 23:50 25.8858 +0.0018 24.04 22:50 25.9376 -0.1917 24.04 21:50 26.0013 -0.0683 24.04 20:50 26.3163 -0.0294 24.04 19:50 25.9213 +0.0231 24.04 18:50 25.9855 +0.1717 24.04 17:50 26.3249 -0.2447 24.04 16:50 27.0191 -0.0249 24.04 15:50 27.1761 +0.0024 24.04 14:50 27.414 +0.1683 24.04 13:50 27.0897 +0.0737 24.04 12:50 27.0759 +0.0248 24.04 11:50 27.2921 -0.0182 24.04 10:50 27.2098 +0.0299 24.04 09:50 27.1018 -0.0177 24.04 08:50 26.9619 +0.1549 24.04 07:50 26.9448 -0.0207 24.04 06:50 26.9453 -0.0543 24.04 05:50 26.9454 -0.0249 24.04 04:50 27.1326 +0.0287 24.04 03:50 27.0321 -0.0329 24.04 02:50 26.9934 -0.0668 24.04 01:50 26.9687 +0.0503 24.04 00:50 26.7546 -0.0292 23.04 23:50 26.8157 -0.0247 23.04 22:50 26.8719 +0.0595 23.04 21:50 26.929 -0.0927 23.04 20:50 26.9697 -0.1387 23.04 19:50 27.0794 -0.1978 23.04 18:50 27.4302 +0.0083 23.04 17:50 27.8644 -0.0181 23.04 16:50 27.9543 +0.0543 23.04 15:50 27.6976 +0.0068 23.04 14:50 27.7606 -0.0167 23.04 13:50 27.8862 +0.0589 23.04 12:50 28.1026 +0.0395 23.04 11:50 28.3345 -0.0543 23.04 10:50 28.2219 -0.1156 23.04 09:50 28.4367 +0.053 23.04 08:50 28.444 -0.0607 23.04 07:50 28.2024 -0.0758 23.04 06:50 28.3017 -0.0131 23.04 05:50 28.2742 -0.0941 23.04 04:50 28.3744 -0.018 23.04 03:50 28.4808 +0.0261 23.04 02:50 28.1415 +0.0857 23.04 01:50 28.1295 +0.0055 23.04 00:50 27.9809 +0.0641 22.04 23:50 27.8795 +0.1207 22.04 22:50 27.7624 -0.136 22.04 21:50 27.9031 +0.0731 22.04 20:50 27.9524 -0.0938 22.04 19:50 27.7598 +0.0433 22.04 18:50 27.7306 -0.2385 22.04 17:50 27.8764 +0.1178 22.04 16:50 27.913 -0.0688 22.04 15:50 28.218 -0.0231 22.04 14:50 28.2845 +0.1359 22.04 13:50 28.1093 +0.0099 22.04 12:50 28.0993 -0.1065 22.04 11:50 27.9669 -0.0589 22.04 10:50 27.7791 -0.022 22.04 09:50 27.7014 +0.0358 22.04 08:50 27.7258 +0.0235 22.04 07:50 27.6218 +0.1118 22.04 06:50 27.5817 +0.0216 22.04 05:50 27.0663 -0.1703 22.04 04:50 27.3013 +0.0436 22.04 03:50 27.0937 -0.0118 22.04 02:50 26.9958 -0.0267 22.04 01:50 27.0334 +0.0337 22.04 00:50 26.8752 -0.0264 21.04 23:50 27.0357 -0.1079 21.04 22:50 27.1462 -0.1186 21.04 21:50 27.1173 +0.0982 21.04 20:50 27.2307 +0.2108 21.04 19:50 26.731 -0.0692 21.04 18:50 27.3811 -0.0447 21.04 17:50 27.3588 -0.2389 21.04 16:50 27.552 -0.1323 21.04 15:50 27.6602 +0.0398 21.04 14:50 27.6752 +0.0267 21.04 13:50 27.1695 +0.0304 21.04 12:50 26.9594 -0.0529 21.04 11:50 27.0249 +0.0774 21.04 10:50 26.9865 -0.1157 21.04 09:50 27.1705 +0.0107 21.04 08:50 27.0834 -0.0167 21.04 07:50 27.2206 -0.0068 21.04 06:50 27.1608 +0.0282 21.04 05:50 27.1004 -0.0409 21.04 04:50 27.1229 +0.0126 21.04 03:50 26.8725 +0.0338 21.04 02:50 26.936 -0.0166 21.04 01:50 26.878 +0.0692 21.04 00:50 26.9061 +0.0038 20.04 23:50 27.0469 +0.0146 20.04 22:50 27.0287 -0.1048 20.04 21:50 27.1786 +0.0121 20.04 20:50 27.2022 -0.0003 20.04 19:50 27.0654 +0.1853 20.04 18:50 26.8058 +0.0492 20.04 17:50 26.4329 -0.0628 20.04 16:50 26.4665 +0.0315 20.04 15:50 26.4012 +0.0435 20.04 14:50 26.2228 -0.0012 20.04 13:50 26.1481 -0.0592 20.04 12:50 26.0123 -0.1494 20.04 11:50 26.2129 -0.021 20.04 10:50 26.2945 +0.002 20.04 09:50 26.3686 -0.0458 20.04 08:50 26.3867 -0.0373 20.04 07:50 26.4887 +0.0288 20.04 06:50 26.1328 - 20.04 05:50 26.2708 +0.0204 20.04 04:50 26.2678 -0.0619 20.04 03:50 26.0435 +0.0288 20.04 02:50 26.5016 -0.0562 20.04 01:50 26.6569 -0.0109 20.04 00:50 26.6684 +0.0415 19.04 23:50 26.6556 +0.0858 19.04 22:50 26.7981 +0.0855 19.04 21:50 26.611 +0.0531 19.04 20:50 26.6364 +0.0496 19.04 19:50 26.5204 +0.0727 19.04 18:50 26.6237 -0.0881 19.04 17:50 26.6183 -0.0779 19.04 16:50 26.626 -0.2453 19.04 15:50 26.8269 -0.1184 19.04 14:50 26.8234 +0.0969 19.04 13:50 26.4278 -0.0628 19.04 12:50 26.3508 +0.1762 19.04 11:50 26.216 -0.0443 19.04 10:50 26.0252 +0.2235 19.04 09:50 26.0881 +0.0724 19.04 08:50 25.5978 -0.1277 19.04 07:50 25.7064 -0.0069 19.04 06:50 25.4247 +0.1891 19.04 05:50 24.5242 +0.1443 19.04 04:50 24.6231 -0.0962 19.04 03:50 25.5323 -0.0123 19.04 02:50 25.6639 -0.0117 19.04 01:50 25.7332 -0.002 19.04 00:50 25.6672 +0.0734 18.04 23:50 25.5044 +0.0378 18.04 22:50 25.5413 +0.0064 18.04 21:50 25.3187 -0.1125 18.04 20:50 25.0096 -0.0559 18.04 19:50 25.4463 +0.0047 18.04 18:50 25.3729 -0.0707 18.04 17:50 25.3133 +0.1883 18.04 16:50 24.6262 +0.0098 18.04 15:50 24.5887 +0.0169 18.04 14:50 24.8631 -0.0217 18.04 13:50 24.279 +0.2123 18.04 12:50 23.9411 +0.0464 18.04 11:50 23.9491 +0.0659 18.04 10:50 23.6712 +0.0413 18.04 09:50 23.6993 +0.0383 18.04 08:50 24.1841 -0.077 18.04 07:50 24.382 +0.0136 18.04 06:50 24.4487 +0.0167 18.04 05:50 24.2161 -0.0345 18.04 04:50 24.1836 +0.1344 18.04 03:50 23.8984 +0.0056 18.04 02:50 24.1175 -0.1343 18.04 01:50 24.4769 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 23.4678макс: 33.4942за месяц:
Таблица изменений курса trust wallet token : показать25.8134 Дата Курс +/- 23.04.2024 27.6218 -0.2681 22.04.2024 27.8899 +0.7387 21.04.2024 27.1512 +0.6014 20.04.2024 26.5498 +0.3715 19.04.2024 26.1783 +1.3898 18.04.2024 24.7885 +0.6511 17.04.2024 24.1374 +0.6696 16.04.2024 23.4678 -1.6465 15.04.2024 25.1143 +0.4097 14.04.2024 24.7046 -0.6589 13.04.2024 25.3635 -3.3945 12.04.2024 28.758 -1.0634 11.04.2024 29.8214 +1.3331 10.04.2024 28.4883 -1.0596 09.04.2024 29.5479 -0.5886 08.04.2024 30.1365 +0.885 07.04.2024 29.2515 -0.4052 06.04.2024 29.6567 +0.4345 05.04.2024 29.2222 -0.5682 04.04.2024 29.7904 -0.2693 03.04.2024 30.0597 +0.071 02.04.2024 29.9887 -2.008 01.04.2024 31.9967 -0.4113 31.03.2024 32.408 +0.0235 30.03.2024 32.3845 -0.5485 29.03.2024 32.933 +0.0629 28.03.2024 32.8701 -0.0789 27.03.2024 32.949 -0.5452 26.03.2024 33.4942 +0.2559 25.03.2024 33.2383 +0.704 24.03.2024 32.5343 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
Таблица изменений курса trust wallet token : показать
Дата Курс +/- 23.04.2024 27.6218 -0.2681 22.04.2024 27.8899 +0.7387 21.04.2024 27.1512 +0.6014 20.04.2024 26.5498 +0.3715 19.04.2024 26.1783 +1.3898 18.04.2024 24.7885 +0.6511 17.04.2024 24.1374 +0.6696 16.04.2024 23.4678 -1.6465 15.04.2024 25.1143 +0.4097 14.04.2024 24.7046 -0.6589 13.04.2024 25.3635 -3.3945 12.04.2024 28.758 -1.0634 11.04.2024 29.8214 +1.3331 10.04.2024 28.4883 -1.0596 09.04.2024 29.5479 -0.5886 08.04.2024 30.1365 +0.885 07.04.2024 29.2515 -0.4052 06.04.2024 29.6567 +0.4345 05.04.2024 29.2222 -0.5682 04.04.2024 29.7904 -0.2693 03.04.2024 30.0597 +0.071 02.04.2024 29.9887 -2.008 01.04.2024 31.9967 -0.4113 31.03.2024 32.408 +0.0235 30.03.2024 32.3845 -0.5485 29.03.2024 32.933 +0.0629 28.03.2024 32.8701 -0.0789 27.03.2024 32.949 -0.5452 26.03.2024 33.4942 +0.2559 25.03.2024 33.2383 +0.704 24.03.2024 32.5343 +0.8285 23.03.2024 31.7058 +0.518 22.03.2024 31.1878 -0.1791 21.03.2024 31.3669 +1.3236 20.03.2024 30.0433 +0.9941 19.03.2024 29.0492 -2.258 18.03.2024 31.3072 -0.4901 17.03.2024 31.7973 -1.0106 16.03.2024 32.8079 -0.4888 15.03.2024 33.2967 -2.9706 14.03.2024 36.2673 -0.8654 13.03.2024 37.1327 -0.8418 12.03.2024 37.9745 +0.1647 11.03.2024 37.8098 +1.2343 10.03.2024 36.5755 +0.9576 09.03.2024 35.6179 +1.568 08.03.2024 34.0499 +0.3621 07.03.2024 33.6878 +1.2446 06.03.2024 32.4432 -0.9464 05.03.2024 33.3896 -0.9383 04.03.2024 34.3279 -0.3697 03.03.2024 34.6976 +0.7516 02.03.2024 33.946 +1.2314 01.03.2024 32.7146 -0.335 29.02.2024 33.0496 +0.772 28.02.2024 32.2776 +0.713 27.02.2024 31.5646 +0.8066 26.02.2024 30.758 -0.3479 25.02.2024 31.1059 +0.3343 24.02.2024 30.7716 +1.0388 23.02.2024 29.7328 -0.2926 22.02.2024 30.0254 +0.0965 21.02.2024 29.9289 -1.4422 20.02.2024 31.3711 -0.7482 19.02.2024 32.1193 +0.0148 18.02.2024 32.1045 +1.9612 17.02.2024 30.1433 +1.1811 16.02.2024 28.9622 +0.3218 15.02.2024 28.6404 -0.1689 14.02.2024 28.8093 +0.3938 13.02.2024 28.4155 +0.9175 12.02.2024 27.498 +0.0126 11.02.2024 27.4854 +0.5232 10.02.2024 26.9622 +0.1415 09.02.2024 26.8207 -0.2036 08.02.2024 27.0243 +0.5722 07.02.2024 26.4521 +0.2031 06.02.2024 26.249 +0.1212 05.02.2024 26.1278 +0.2988 04.02.2024 25.829 -0.2831 03.02.2024 26.1121 +0.5762 02.02.2024 25.5359 +0.647 01.02.2024 24.8889 -0.0089 31.01.2024 24.8978 -0.6284 30.01.2024 25.5262 -0.1698 29.01.2024 25.696 -0.1763 28.01.2024 25.8723 -0.3366 27.01.2024 26.2089 +0.4124 26.01.2024 25.7965 +0.854 25.01.2024 24.9425 +24.9425 24.01.2024 0