Курсы криптовалют к Trust Wallet Token

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Чешская крона » Trust Wallet Token

Курс Trust Wallet Token (TWT) к чешской кроне (CZK)

Обновлено: 31.07.2026 05:03:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 8.1927 CZK, а общий объем торгов за 24 часа – 248 874 143 CZK. Рыночная капитализация составляет 3 521 703 019 CZK. За последние 24 часа курс Trust Wallet Token относительно чешской кроны вырос на +5.43%. Изменение за неделю составило +14.91%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - CZK / Обратный расчет: курс чешской кроны к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно чешской кроны, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5577

макс: 8.3032

за сутки:

8.1927

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 05:03	8.1927	+0.0048
31.07 05:00	8.1879	-0.0502
31.07 04:50	8.2381	-0.0104
31.07 04:45	8.2485	-0.0198
31.07 04:30	8.2683	-0.0012
31.07 04:20	8.2695	-0.014
31.07 04:10	8.2835	-0.0001
31.07 04:00	8.2836	+0.0434
31.07 03:50	8.2402	-0.0329
31.07 03:40	8.2731	+0.0244
31.07 03:30	8.2487	-0.0157
31.07 03:20	8.2644	-0.0317
31.07 03:10	8.2961	+0.0355
31.07 03:03	8.2606	-0.0002
31.07 03:00	8.2608	+0.0084
31.07 02:50	8.2524	-0.047
31.07 02:40	8.2994	+0.0071
31.07 02:30	8.2923	+0.03
31.07 02:20	8.2623	-0.0409
31.07 02:10	8.3032	+0.006
31.07 02:00	8.2972	+0.0152
31.07 01:50	8.282	+0.0276
31.07 01:40	8.2544	+0.0201
31.07 01:30	8.2343	+0.0653
31.07 01:20	8.169	+0.0296
31.07 01:10	8.1394	-0.0332
31.07 01:03	8.1726	+0.0001
31.07 01:00	8.1725	-0.0183
31.07 00:50	8.1908	+0.0219
31.07 00:40	8.1689	-0.002
31.07 00:30	8.1709	-0.0047
31.07 00:20	8.1756	-0.0357
31.07 00:10	8.2113	+0.0141
31.07 00:00	8.1972	-0.0019
30.07 23:50	8.1991	+0.0079
30.07 23:40	8.1912	-0.0636
30.07 23:30	8.2548	+0.0774
30.07 23:20	8.1774	+0.0614
30.07 23:10	8.116	+0.0408
30.07 23:03	8.0752	+0.025
30.07 23:00	8.0502	-0.0161
30.07 22:50	8.0663	+0.011
30.07 22:40	8.0553	+0.0606
30.07 22:30	7.9947	-0.0462
30.07 22:20	8.0409	+0.0114
30.07 22:10	8.0295	-0.0318
30.07 22:00	8.0613	+0.1192
30.07 21:50	7.9421	+0.165
30.07 21:40	7.7771	+0.0936
30.07 21:30	7.6835	+0.1166
30.07 21:20	7.5669	-0.0006
30.07 21:10	7.5675	+0.0056
30.07 21:03	7.5619	-0.0023
30.07 21:00	7.5642	+0.002
30.07 20:50	7.5622	+0.0045
30.07 20:40	7.5577	-0.0044
30.07 20:30	7.5621	-0.0154
30.07 20:20	7.5775	-0.0195
30.07 20:10	7.597	+0.0006
30.07 20:00	7.5964	-0.021
30.07 19:50	7.6174	+0.0009
30.07 19:40	7.6165	-0.0112
30.07 19:30	7.6277	-0.0163
30.07 19:20	7.644	+0.0063
30.07 19:10	7.6377	+0.0147
30.07 19:03	7.623	+0.0018
30.07 19:00	7.6212	+0.0348
30.07 18:50	7.5864	-0.0073
30.07 18:40	7.5937	-0.0062
30.07 18:30	7.5999	+0.0114
30.07 18:20	7.5885	-0.014
30.07 18:10	7.6025	+0.0049
30.07 18:00	7.5976	-0.0586
30.07 17:50	7.6562	-0.0143
30.07 17:40	7.6705	-0.0064
30.07 17:30	7.6769	+0.0002
30.07 17:20	7.6767	+0.0116
30.07 17:10	7.6651	-0.0091
30.07 17:03	7.6742	+0.0137
30.07 17:00	7.6605	-0.0247
30.07 16:50	7.6852	+0.0012
30.07 16:40	7.684	+0.0074
30.07 16:30	7.6766	+0.0039
30.07 16:20	7.6727	-0.0053
30.07 16:10	7.678	-0.0085
30.07 16:00	7.6865	-0.0166
30.07 15:50	7.7031	-0.0148
30.07 15:40	7.7179	-0.0155
30.07 15:30	7.7334	-0.019
30.07 15:20	7.7524	-0.0154
30.07 15:10	7.7678	-0.0212
30.07 15:03	7.789	-0.0003
30.07 15:00	7.7893	+0.0043
30.07 14:50	7.785	+0.0067
30.07 14:40	7.7783	-0.0149
30.07 14:30	7.7932	+0.0044
30.07 14:20	7.7888	+0.003
30.07 14:10	7.7858	-0.0289
30.07 14:00	7.8147	-0.0409
30.07 13:50	7.8556	+0.0032
30.07 13:40	7.8524	+0.0166
30.07 13:30	7.8358	+0.0081
30.07 13:20	7.8277	-0.0276
30.07 13:10	7.8553	+0.01
30.07 13:03	7.8453	+0.0028
30.07 13:00	7.8425	-0.0055
30.07 12:50	7.848	+0.0021
30.07 12:40	7.8459	+0.027
30.07 12:30	7.8189	+0.0172
30.07 12:20	7.8017	+0.005
30.07 12:10	7.7967	-0.0373
30.07 12:03	7.834	+0.004
30.07 12:00	7.83	+0.0099
30.07 11:50	7.8201	+0.0162
30.07 11:40	7.8039	+0.0011
30.07 11:30	7.8028	+0.0381
30.07 11:20	7.7647	-0.0003
30.07 11:10	7.765	+0.0012
30.07 11:00	7.7638	-0.0058
30.07 10:50	7.7696	-0.0105
30.07 10:40	7.7801	-0.0229
30.07 10:30	7.803	-0.0092
30.07 10:20	7.8122	-0.0481
30.07 10:10	7.8603	-0.0079
30.07 10:03	7.8682	+0.0039
30.07 10:00	7.8643	+0.0537
30.07 08:40	7.8106	+0.0322
30.07 08:30	7.7784	+0.007
30.07 08:20	7.7714	-0.0017
30.07 08:10	7.7731	-0.002
30.07 08:03	7.7751	-0.005
30.07 08:00	7.7801	+0.0007
30.07 07:50	7.7794	+0.0075
30.07 07:40	7.7719	+0.0057
30.07 07:30	7.7662	+0.0116
30.07 07:20	7.7546	+0.0136
30.07 07:10	7.741	-0.0041
30.07 07:00	7.7451	-0.0124
30.07 06:50	7.7575	+0.008
30.07 06:40	7.7495	+0.0028
30.07 06:30	7.7467	-0.0038
30.07 06:20	7.7505	-0.0171
30.07 06:10	7.7676	+0.0017
30.07 06:03	7.7659	-0.0051
30.07 06:00	7.771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9864

макс: 8.3032

за неделю:

8.1927

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 05:03	8.1927	-0.0502
31.07 04:50	8.2381	+0.0434
31.07 03:50	8.2402	+0.0084
31.07 02:50	8.2524	+0.0152
31.07 01:50	8.282	-0.0183
31.07 00:50	8.1908	-0.0019
30.07 23:50	8.1991	-0.0161
30.07 22:50	8.0663	+0.1192
30.07 21:50	7.9421	+0.002
30.07 20:50	7.5622	-0.021
30.07 19:50	7.6174	+0.0348
30.07 18:50	7.5864	-0.0586
30.07 17:50	7.6562	-0.0247
30.07 16:50	7.6852	-0.0166
30.07 15:50	7.7031	+0.0043
30.07 14:50	7.785	-0.0409
30.07 13:50	7.8556	-0.0055
30.07 12:50	7.848	+0.0099
30.07 11:50	7.8201	-0.0058
30.07 10:50	7.7696	+0.0537
30.07 08:40	7.8106	+0.0007
30.07 07:50	7.7794	-0.0124
30.07 06:50	7.7575	-0.0113
30.07 05:50	7.7823	+0.0222
30.07 04:50	7.8283	+0.0104
30.07 03:50	7.6983	+0.0111
30.07 02:50	7.7579	-0.0025
30.07 01:50	7.707	-0.0248
30.07 00:50	7.7219	-0.0525
29.07 23:50	7.8014	+0.0004
29.07 22:50	7.6738	-0.0464
29.07 21:50	7.838	+0.0009
29.07 20:50	7.8385	+0.0535
29.07 19:50	7.815	-0.0048
29.07 18:50	7.7759	-0.0094
29.07 17:50	7.7919	-0.0163
29.07 16:50	7.7744	-0.089
29.07 15:50	7.8677	+0.0437
29.07 14:50	7.836	+0.0062
29.07 13:50	7.8091	-0.0103
29.07 12:50	7.7786	+0.0527
29.07 11:50	7.6172	+0.0024
29.07 10:50	7.6028	+0.0291
29.07 09:50	7.577	+0.0022
29.07 08:50	7.5757	-0.0001
29.07 07:50	7.597	+0.0023
29.07 06:50	7.5519	-0.0307
29.07 05:50	7.5941	-0.0249
29.07 04:50	7.7008	-0.0096
29.07 03:50	7.7202	-0.0101
29.07 02:50	7.7311	-0.018
29.07 01:50	7.7313	+0.0037
29.07 00:50	7.7489	+0.0067
28.07 23:50	7.7551	+0.0129
28.07 22:50	7.7448	-0.0124
28.07 21:50	7.6922	+0.0167
28.07 20:50	7.6899	+0.0036
28.07 19:50	7.696	-0.0046
28.07 18:50	7.6737	+0.0019
28.07 17:50	7.7021	+0.0376
28.07 16:50	7.6332	+0.0561
28.07 15:50	7.6506	+0.0109
28.07 14:50	7.6299	+0.055
28.07 13:50	7.5524	+0.0272
28.07 12:50	7.4669	+0.0098
28.07 11:50	7.4377	-0.0049
28.07 10:50	7.3659	+0.0031
28.07 09:50	7.3599	-0.0075
28.07 08:50	7.391	+0.007
28.07 07:50	7.4181	-0.0042
28.07 06:50	7.4812	+0.0234
28.07 05:50	7.458	+0.0042
28.07 04:50	7.3834	-0.0124
28.07 03:50	7.3623	+0.0019
28.07 02:50	7.4157	-0.0278
28.07 01:50	7.4158	-0.0039
28.07 00:50	7.5028	-0.0217
27.07 23:50	7.6034	+0.0096
27.07 22:50	7.5589	+0.0052
27.07 21:50	7.5557	+0.0154
27.07 20:50	7.4931	-0.0191
27.07 19:50	7.4992	+0.0147
27.07 18:50	7.4717	+0.0437
27.07 17:50	7.3323	-0.0031
27.07 16:50	7.4981	+0.0296
27.07 15:50	7.4218	+0.0011
27.07 14:50	7.3801	+0.0024
27.07 13:50	7.3946	-0.0028
27.07 12:50	7.3932	-0.0171
27.07 11:50	7.41	+0.0223
27.07 10:50	7.4061	-0.031
27.07 09:50	7.4058	-0.0124
27.07 08:50	7.4346	-0.0024
27.07 07:50	7.4415	+0.0092
27.07 06:50	7.4329	+0.0015
27.07 05:50	7.4166	+0.0015
27.07 04:50	7.4019	-0.0314
27.07 03:50	7.4593	-0.0119
27.07 02:50	7.4548	-0.0022
27.07 01:50	7.476	+0.0129
27.07 00:50	7.4766	-0.003
26.07 23:50	7.4939	-0.0128
26.07 22:50	7.5349	+0.0222
26.07 21:50	7.5794	-0.0579
26.07 20:50	7.5875	+0.0134
26.07 19:50	7.5559	+0.0186
26.07 18:50	7.543	-0.0089
26.07 17:50	7.4959	+0.036
26.07 16:50	7.4899	-0.0301
26.07 15:50	7.5124	+0.0118
26.07 14:50	7.4573	-0.0045
26.07 13:50	7.4561	+0.0793
26.07 12:50	7.3912	+0.047
26.07 11:50	7.4478	+0.0292
26.07 10:50	7.2683	+0.0059
26.07 09:50	7.1767	-0.0005
26.07 08:50	7.1824	+0.003
26.07 07:50	7.1905	-0.0039
26.07 06:50	7.184	+0.0005
26.07 05:50	7.1698	+0.0008
26.07 04:50	7.191	+0.0002
26.07 03:50	7.1985	-0.0064
26.07 02:50	7.1968	+0.0003
26.07 01:50	7.196	+0.0416
26.07 00:50	7.2139	+0.0062
25.07 23:50	7.167	+0.1032
25.07 22:50	7.1512	-0.0008
25.07 21:50	7.1563	-0.0082
25.07 20:50	7.1719	-0.0295
25.07 19:50	7.2052	+0.0058
25.07 18:50	7.1626	-0.01
25.07 17:50	7.1455	+0.0093
25.07 16:50	7.1069	-0.0034
25.07 15:50	7.092	+0.0038
25.07 14:50	7.0569	+0.0002
25.07 13:50	7.0943	+0.0075
25.07 12:50	7.0998	+0.0036
25.07 11:50	7.0792	-0.0076
25.07 10:50	7.0714	+0.0003
25.07 09:50	7.0968	-0.0015
25.07 08:50	7.0747	-0.0041
25.07 07:50	7.0872	+0.0015
25.07 06:50	7.1076	+0.0197
25.07 05:50	7.0696	-0.0043
25.07 04:50	7.0633	-0.0031
25.07 03:50	7.0469	+0.0047
25.07 02:50	7.0323	-0.0006
25.07 01:50	7.0287	-0.0069
25.07 00:50	7.0263	-0.002
24.07 23:50	7.0334	-0.0024
24.07 22:50	7.042	+0.0137
24.07 21:50	7.0043	+0.0036
24.07 20:50	7.0132	+0.0026
24.07 19:50	6.9864	-0.0148
24.07 18:50	6.9975	+0.0191
24.07 17:50	7	-0.0396
24.07 16:50	7.042	-0.0149
24.07 15:50	7.0558	+0.002
24.07 14:50	7.0752	-0.0026
24.07 13:50	7.0834	+0.0244
24.07 12:50	7.0892	-0.0042
24.07 11:50	7.1145	-0.0096
24.07 10:50	7.1351	-0.0253
24.07 09:50	7.1763	+0.0014
24.07 08:50	7.1386	-0.0069
24.07 07:50	7.1169	+0.0004
24.07 06:50	7.1298

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 6.9864

макс: 8.3032

за месяц:

8.1927

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	7.8114	+0.0762
29.07.2026	7.7352	+0.1491
28.07.2026	7.5861	+0.1292
27.07.2026	7.4569	+0.0473
26.07.2026	7.4096	+0.2842
25.07.2026	7.1254	+0.0645
24.07.2026	7.0609	-0.1275
23.07.2026	7.1884	-0.0216
22.07.2026	7.21	+0.0175
21.07.2026	7.1925	+0.0964
20.07.2026	7.0961	-0.0651
19.07.2026	7.1612	-0.0417
18.07.2026	7.2029	-0.1251
17.07.2026	7.328	-0.2389
16.07.2026	7.5669	+0.013
15.07.2026	7.5539	+0.1434
14.07.2026	7.4105	-0.0879
13.07.2026	7.4984	+0.0614
12.07.2026	7.437	+0.0262
11.07.2026	7.4108	+0.0455
10.07.2026	7.3653	+0.1375
09.07.2026	7.2278	+0.223
08.07.2026	7.0048	-0.2451
07.07.2026	7.2499	-0.0058
06.07.2026	7.2557	-0.0084
05.07.2026	7.2641	-0.0584
04.07.2026	7.3225	-0.161
03.07.2026	7.4835	-0.1342
02.07.2026	7.6177	-0.0691
01.07.2026	7.6868	+0.094
30.06.2026	7.5928

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 6.9864

макс: 10.7442

за квартал:

8.1927

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	7.8114	+0.0762
29.07.2026	7.7352	+0.1491
28.07.2026	7.5861	+0.1292
27.07.2026	7.4569	+0.0473
26.07.2026	7.4096	+0.2842
25.07.2026	7.1254	+0.0645
24.07.2026	7.0609	-0.1275
23.07.2026	7.1884	-0.0216
22.07.2026	7.21	+0.0175
21.07.2026	7.1925	+0.0964
20.07.2026	7.0961	-0.0651
19.07.2026	7.1612	-0.0417
18.07.2026	7.2029	-0.1251
17.07.2026	7.328	-0.2389
16.07.2026	7.5669	+0.013
15.07.2026	7.5539	+0.1434
14.07.2026	7.4105	-0.0879
13.07.2026	7.4984	+0.0614
12.07.2026	7.437	+0.0262
11.07.2026	7.4108	+0.0455
10.07.2026	7.3653	+0.1375
09.07.2026	7.2278	+0.223
08.07.2026	7.0048	-0.2451
07.07.2026	7.2499	-0.0058
06.07.2026	7.2557	-0.0084
05.07.2026	7.2641	-0.0584
04.07.2026	7.3225	-0.161
03.07.2026	7.4835	-0.1342
02.07.2026	7.6177	-0.0691
01.07.2026	7.6868	+0.094
30.06.2026	7.5928	+0.136
29.06.2026	7.4568	+0.0177
28.06.2026	7.4391	-0.124
27.06.2026	7.5631	+0.1171
26.06.2026	7.446	+0.1049
25.06.2026	7.3411	-0.2085
24.06.2026	7.5496	-0.2467
23.06.2026	7.7963	-0.3106
22.06.2026	8.1069	-0.0568
21.06.2026	8.1637	+0.0479
20.06.2026	8.1158	+0.0334
19.06.2026	8.0824	-0.2145
18.06.2026	8.2969	-0.1676
17.06.2026	8.4645	-0.1741
16.06.2026	8.6386	+0.037
15.06.2026	8.6016	+0.3073
14.06.2026	8.2943	+0.1362
13.06.2026	8.1581	+0.0333
12.06.2026	8.1248	-0.001
11.06.2026	8.1258	+0.2525
10.06.2026	7.8733	+0.0352
09.06.2026	7.8381	-0.0638
08.06.2026	7.9019	+0.2773
07.06.2026	7.6246	+0.1218
06.06.2026	7.5028	-0.8727
05.06.2026	8.3755	-0.9597
04.06.2026	9.3352	-0.0012
03.06.2026	9.3364	-0.0174
02.06.2026	9.3538	+0.0191
01.06.2026	9.3347	-0.1891
31.05.2026	9.5238	+0.0799
30.05.2026	9.4439	+0.2007
29.05.2026	9.2432	+0.1203
28.05.2026	9.1229	-0.1711
27.05.2026	9.294	-0.0644
26.05.2026	9.3584	-0.1232
25.05.2026	9.4816	-0.0052
24.05.2026	9.4868	+0.1104
23.05.2026	9.3764	-0.2619
22.05.2026	9.6383	-0.0716
21.05.2026	9.7099	+0.0574
20.05.2026	9.6525	-0.2496
19.05.2026	9.9021	-0.1788
18.05.2026	10.0809	-0.3814
17.05.2026	10.4623	+0.1484
16.05.2026	10.3139	-0.1271
15.05.2026	10.441	-0.1216
14.05.2026	10.5626	-0.1716
13.05.2026	10.7342	-0.01
12.05.2026	10.7442	+0.4369
11.05.2026	10.3073	+0.5244
10.05.2026	9.7829	+0.1135
09.05.2026	9.6694	+0.2227
08.05.2026	9.4467	+0.1723
07.05.2026	9.2744	+0.1241
06.05.2026	9.1503	+0.1115
05.05.2026	9.0388	+0.0715
04.05.2026	8.9673	+0.1558
03.05.2026	8.8115	+0.0398
02.05.2026	8.7717	-0.0143
01.05.2026	8.786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот