Курсы криптовалют к Trust Wallet Token

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Trust Wallet Token

Курс Trust Wallet Token (TWT) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 12.3176 CZK, а общий объем торгов за 24 часа – 177 084 645 CZK. Рыночная капитализация составляет 5 294 849 316 CZK. За последние 24 часа курс Trust Wallet Token относительно чешской кроны снизился на -0.66%. Изменение за неделю составило +14.67%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - CZK / Обратный расчет: курс чешской кроны к Trust Wallet Token

Покупать TWT?Продавать TWT?

50%

Графики

Динамика изменения курса trust wallet token относительно чешской кроны, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1866

макс: 12.493

за сутки:

12.3176

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09 08:30	12.3176	-0.0276
23.09 08:20	12.3452	-0.0243
23.09 08:10	12.3695	-0.0155
23.09 08:00	12.385	+0.0091
23.09 07:50	12.3759	-0.0066
23.09 07:40	12.3825	-0.0041
23.09 07:30	12.3866	+0.0341
23.09 07:20	12.3525	+0.0107
23.09 07:10	12.3418	-0.0335
23.09 07:03	12.3753	+0.0021
23.09 07:00	12.3732	+0.0165
23.09 06:50	12.3567	+0.0142
23.09 06:40	12.3425	+0.0022
23.09 06:30	12.3403	+0.0103
23.09 06:20	12.33	+0.0283
23.09 06:10	12.3017	+0.0177
23.09 06:00	12.284	+0.0078
23.09 05:50	12.2762	-0.0044
23.09 05:40	12.2806	-0.024
23.09 05:30	12.3046	+0.0637
23.09 05:20	12.2409	+0.0056
23.09 05:10	12.2353	-0.0132
23.09 05:03	12.2485	+0.0094
23.09 05:00	12.2391	-0.0242
23.09 04:50	12.2633	-0.0339
23.09 04:40	12.2972	-0.0262
23.09 04:30	12.3234	+0.0058
23.09 04:20	12.3176	+0.0012
23.09 04:10	12.3164	+0.0006
23.09 04:00	12.3158	-0.0191
23.09 03:50	12.3349	-0.0161
23.09 03:40	12.351	-0.0224
23.09 03:30	12.3734	+0.0207
23.09 03:20	12.3527	+0.0212
23.09 03:10	12.3315	-0.0105
23.09 03:03	12.342	+0.0029
23.09 03:00	12.3391	+0.03
23.09 02:50	12.3091	-0.0021
23.09 02:40	12.3112	-0.0371
23.09 02:30	12.3483	-0.0092
23.09 02:20	12.3575	+0.018
23.09 02:10	12.3395	+0.0002
23.09 02:00	12.3393	+0.002
23.09 01:50	12.3373	+0.0271
23.09 01:40	12.3102	+0.0181
23.09 01:30	12.2921	+0.0451
23.09 01:20	12.247	-0.0246
23.09 01:10	12.2716	-0.0188
23.09 01:03	12.2904	+0.0037
23.09 01:00	12.2867	+0.0006
23.09 00:50	12.2861	-0.0216
23.09 00:40	12.3077	+0.0046
23.09 00:30	12.3031	-0.0212
23.09 00:20	12.3243	+0.0014
23.09 00:10	12.3229	+0.0006
23.09 00:00	12.3223	+0.0026
22.09 23:50	12.3197	+0.001
22.09 23:40	12.3187	+0.0374
22.09 23:30	12.2813	-0.0184
22.09 23:20	12.2997	-0.0312
22.09 23:10	12.3309	+0.0333
22.09 23:03	12.2976	+0.0103
22.09 23:00	12.2873	-0.0361
22.09 22:50	12.3234	-0.0288
22.09 22:40	12.3522	-0.1051
22.09 22:30	12.4573	+0.1631
22.09 22:20	12.2942	+0.0116
22.09 22:10	12.2826	+0.0087
22.09 22:00	12.2739	-0.0162
22.09 21:50	12.2901	+0.0234
22.09 21:40	12.2667	-0.0301
22.09 21:30	12.2968	-0.0142
22.09 21:20	12.311	-0.0124
22.09 21:10	12.3234	-0.0075
22.09 21:03	12.3309	+0.0177
22.09 21:00	12.3132	+0.0276
22.09 20:50	12.2856	-0.0282
22.09 20:40	12.3138	+0.005
22.09 20:30	12.3088	+0.0137
22.09 20:20	12.2951	+0.0265
22.09 20:10	12.2686	+0.0278
22.09 20:00	12.2408	+0.0412
22.09 19:50	12.1996	-0.0044
22.09 19:40	12.204	-0.032
22.09 19:30	12.236	+0.0064
22.09 19:20	12.2296	-0.0387
22.09 19:10	12.2683	-0.0323
22.09 19:03	12.3006	+0.0013
22.09 19:00	12.2993	+0.0081
22.09 18:50	12.2912	+0.0097
22.09 18:40	12.2815	-0.0151
22.09 18:30	12.2966	-0.0183
22.09 18:20	12.3149	-0.0154
22.09 18:10	12.3303	+0.0635
22.09 18:00	12.2668	+0.0802
22.09 17:50	12.1866	-0.0131
22.09 17:40	12.1997	-0.1223
22.09 17:30	12.322	-0.0668
22.09 17:20	12.3888	-0.0544
22.09 17:10	12.4432	-0.0094
22.09 17:03	12.4526	+0.0009
22.09 17:00	12.4517	+0.0054
22.09 16:50	12.4463	-0.0298
22.09 16:40	12.4761	+0.0122
22.09 16:30	12.4639	-0.0291
22.09 16:20	12.493	+0.0111
22.09 16:10	12.4819	+0.0844
22.09 16:00	12.3975	+0.0185
22.09 15:50	12.379	-0.0181
22.09 15:40	12.3971	+0.0257
22.09 15:30	12.3714	-0.0212
22.09 15:20	12.3926	+0.017
22.09 15:10	12.3756	-0.0359
22.09 15:03	12.4115	+0.0004
22.09 15:00	12.4111	+0.0312
22.09 14:50	12.3799	+0.0026
22.09 14:40	12.3773	+0.0712
22.09 14:30	12.3061	+0.1118
22.09 14:20	12.1943	-0.0096
22.09 14:10	12.2039	-0.0103
22.09 14:00	12.2142	+0.0009
22.09 13:50	12.2133	+0.0134
22.09 13:40	12.1999	-0.0091
22.09 13:30	12.209	-0.0333
22.09 13:20	12.2423	-0.0122
22.09 13:10	12.2545	-0.0156
22.09 13:03	12.2701	-0.0004
22.09 13:00	12.2705	-0.0006
22.09 12:50	12.2711	-0.0039
22.09 12:40	12.275	+0.0048
22.09 12:30	12.2702	-0.0086
22.09 12:20	12.2788	-0.0096
22.09 12:10	12.2884	-0.0459
22.09 12:00	12.3343	+0.0147
22.09 11:50	12.3196	+0.0584
22.09 11:40	12.2612	-0.0146
22.09 11:30	12.2758	-0.023
22.09 11:20	12.2988	+0.0097
22.09 11:10	12.2891	+0.0162
22.09 11:03	12.2729	+0.0045
22.09 11:00	12.2684	+0.0312
22.09 10:50	12.2372	+0.024
22.09 10:40	12.2132	-0.1879
22.09 10:30	12.4011	-0.0132
22.09 10:20	12.4143	+0.0116
22.09 10:10	12.4027	-0.0052
22.09 10:00	12.4079	+0.0111
22.09 09:50	12.3968	-0.0004
22.09 09:40	12.3972	+0.0226
22.09 09:30	12.3746	-0.0103
22.09 09:20	12.3849	-0.0074
22.09 09:10	12.3923	-0.0029
22.09 09:03	12.3952	-0.0041
22.09 09:00	12.3993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.43

макс: 12.6404

за неделю:

12.3176

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09 08:30	12.3176	+0.0091
23.09 07:50	12.3759	+0.0165
23.09 06:50	12.3567	+0.0078
23.09 05:50	12.2762	-0.0242
23.09 04:50	12.2633	-0.0191
23.09 03:50	12.3349	+0.03
23.09 02:50	12.3091	+0.002
23.09 01:50	12.3373	+0.0006
23.09 00:50	12.2861	+0.0026
22.09 23:50	12.3197	-0.0361
22.09 22:50	12.3234	-0.0162
22.09 21:50	12.2901	+0.0276
22.09 20:50	12.2856	+0.0412
22.09 19:50	12.1996	+0.0081
22.09 18:50	12.2912	+0.0802
22.09 17:50	12.1866	+0.0054
22.09 16:50	12.4463	+0.0185
22.09 15:50	12.379	+0.0312
22.09 14:50	12.3799	+0.0009
22.09 13:50	12.2133	-0.0006
22.09 12:50	12.2711	+0.0147
22.09 11:50	12.3196	+0.0312
22.09 10:50	12.2372	+0.0111
22.09 09:50	12.3968	+0.0413
22.09 08:50	12.358	-0.0211
22.09 07:50	12.3475	-0.0221
22.09 06:50	12.4549	-0.0431
22.09 05:50	12.4808	+0.0046
22.09 04:50	12.4702	-0.034
22.09 03:50	12.5612	-0.003
22.09 02:50	12.5164	+0.0098
22.09 01:50	12.5016	-0.0109
22.09 00:50	12.5342	+0.0199
21.09 23:50	12.506	-0.0144
21.09 22:50	12.5055	+0.0125
21.09 21:50	12.4252	-0.0403
21.09 20:50	12.3964	-0.0218
21.09 19:50	12.5944	-0.0051
21.09 18:50	12.613	-0.0006
21.09 17:50	12.5585	+0.0635
21.09 16:50	12.4454	-0.0548
21.09 15:50	12.5719	-0.0171
21.09 14:50	12.6404	-0.001
21.09 13:50	12.508	-0.0742
21.09 12:50	12.5869	-0.0145
21.09 11:50	12.5363	+0.0793
21.09 10:50	12.3656	+0.0098
21.09 09:50	12.3307	+0.0007
21.09 08:50	12.287	-0.0145
21.09 07:50	12.3402	+0.0003
21.09 06:50	12.3413	+0.0132
21.09 05:50	12.2502	-0.0857
21.09 04:50	12.2997	+0.0146
21.09 03:50	12.3273	-0.0022
21.09 02:50	12.2997	+0.0146
21.09 01:50	12.2837	+0.0038
21.09 00:50	12.2173	+0.0125
20.09 23:50	12.2621	+0.0015
20.09 22:50	12.2119	-0.0497
20.09 21:50	12.2744	-0.0479
20.09 20:50	12.1376	+0.0191
20.09 19:50	12.1095	+0.0194
20.09 18:50	11.9562	+0.0017
20.09 17:50	11.8746	+0.0104
20.09 16:50	11.8743	+0.0152
20.09 15:50	11.9458	-0.0027
20.09 14:50	11.9338	+0.0039
20.09 13:50	11.9802	-0.005
20.09 12:50	12	-0.0572
20.09 11:50	11.916	+0.0032
20.09 10:50	11.9331	-0.0054
20.09 09:50	11.9763	+0.0131
20.09 08:50	12.0109	+0.0015
20.09 07:50	12.0718	+0.0209
20.09 06:50	12.0382	-0.0504
20.09 05:50	12.0357	+0.0079
20.09 04:50	12.0481	+0.0001
20.09 03:50	12.1201	+0.0078
20.09 02:50	12.1481	+0.0075
20.09 01:50	12.1282	+0.0194
20.09 00:50	12.1095	-0.0304
19.09 23:50	12.2376	-0.0469
19.09 22:50	12.3175	-0.0267
19.09 21:50	12.0771	-0.0012
19.09 20:50	12.16	-0.0058
19.09 19:50	12.2638	+0.018
19.09 18:50	12.2219	+0.0001
19.09 17:50	12.1953	+0.0297
19.09 16:50	12.1836	+0.008
19.09 15:50	12.1775	-0.0088
19.09 14:50	12.1603	-0.0005
19.09 13:50	11.9879	-0.0366
19.09 12:50	12.0025	-0.0204
19.09 11:50	11.956	-0.0136
19.09 10:50	11.8714	-0.0134
19.09 09:50	11.8814	-0.0105
19.09 08:50	11.5606	+0.0053
19.09 07:50	11.5973	+0.004
19.09 06:50	11.6832	+0.0121
19.09 05:50	11.7265	+0.0236
19.09 04:50	11.5735	-0.0075
19.09 03:50	11.6384	-0.0178
19.09 02:50	11.6333	-0.0013
19.09 01:50	11.5934	+0.0079
19.09 00:50	11.6378	-0.0156
18.09 23:50	11.6835	+0.0561
18.09 22:50	11.583	+0.0171
18.09 21:50	11.5564	-0.0145
18.09 20:50	11.4961	-0.0321
18.09 19:50	11.588	+0.0117
18.09 18:50	11.5574	+0.0173
18.09 17:50	11.5853	-0.019
18.09 16:50	11.5672	-0.0177
18.09 15:50	11.4912	+0.0232
18.09 14:50	11.4544	-0.0311
18.09 13:50	11.5144	+0.0095
18.09 12:50	11.5882	+0.0239
18.09 11:50	11.5346	+0.0019
18.09 10:50	11.5956	-0.0564
18.09 09:50	11.489	+0.0031
18.09 08:50	11.3455	-0.0028
18.09 07:50	11.3073	-0.0079
18.09 06:50	11.3339	-0.0065
18.09 05:50	11.25	+0.0063
18.09 04:50	11.244	+0.0216
18.09 03:50	11.2064	-0.0026
18.09 02:50	11.1692	+0.01
18.09 01:50	11.1314	-0.0091
18.09 00:50	11.1071	-0.0045
17.09 23:50	11.1491	-0.0134
17.09 22:50	11.1577	-0.0045
17.09 21:50	11.16	+0.0167
17.09 20:50	11.1084	+0.0183
17.09 19:50	11.1291	+0.0555
17.09 18:50	11.098	-0.0143
17.09 17:50	10.9874	+0.0342
17.09 16:50	10.9415	-0.0391
17.09 15:50	11.0502	+0.0063
17.09 14:50	10.9634	+0.0047
17.09 13:50	10.9961	-0.0471
17.09 12:50	11.0322	+0.0061
17.09 11:50	10.9836	-0.031
17.09 10:50	11.1275	-0.0808
17.09 09:50	11.1214	-0.0086
17.09 08:50	11.0823	-0.0109
17.09 07:50	10.9531	+0.0891
17.09 06:50	10.9392	+0.0205
17.09 05:50	10.685	+0.03
17.09 04:50	10.6696	+0.0018
17.09 03:50	10.5927	+0.0502
17.09 02:50	10.5339	-0.02
17.09 01:50	10.4442	+0.0109
17.09 00:50	10.5225	+0.0138
16.09 23:50	10.5251	-0.021
16.09 22:50	10.43	-0.0087
16.09 21:50	10.4848	+0.0127
16.09 20:50	10.4573	+0.0143
16.09 19:50	10.5241	-0.023
16.09 18:50	10.4923	-0.009
16.09 17:50	10.4867	-0.0004
16.09 16:50	10.5727	+0.0246
16.09 15:50	10.6032	-0.0174
16.09 14:50	10.6914	+0.0007
16.09 13:50	10.6608	+0.0097
16.09 12:50	10.6423	+0.0167
16.09 11:50	10.5739	-0.0187
16.09 10:50	10.6332	+0.0032
16.09 09:50	10.6736	-0.0073
16.09 08:50	10.7419

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 8.7409

макс: 13.2425

за месяц:

12.3176

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.09.2026	12.3704	-0.0742
21.09.2026	12.4446	+0.3863
20.09.2026	12.0583	+0.0743
19.09.2026	11.984	+0.4822
18.09.2026	11.5018	+0.5168
17.09.2026	10.985	+0.4014
16.09.2026	10.5836	-0.5165
15.09.2026	11.1001	-0.4911
14.09.2026	11.5912	+0.3107
13.09.2026	11.2805	-0.1993
12.09.2026	11.4798	-0.1997
11.09.2026	11.6795	-0.1048
10.09.2026	11.7843	-0.1737
09.09.2026	11.958	+0.1164
08.09.2026	11.8416	-0.1758
07.09.2026	12.0174	-0.5454
06.09.2026	12.5628	-0.6797
05.09.2026	13.2425	+0.6177
04.09.2026	12.6248	+0.9298
03.09.2026	11.695	+0.4665
02.09.2026	11.2285	+0.1097
01.09.2026	11.1188	+0.9721
31.08.2026	10.1467	+0.1836
30.08.2026	9.9631	+0.0909
29.08.2026	9.8722	+0.4671
28.08.2026	9.4051	-0.0591
27.08.2026	9.4642	+0.0637
26.08.2026	9.4005	+0.6596
23.08.2026	8.7409

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 7.0048

макс: 13.2425

за квартал:

12.3176

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.09.2026	12.3704	-0.0742
21.09.2026	12.4446	+0.3863
20.09.2026	12.0583	+0.0743
19.09.2026	11.984	+0.4822
18.09.2026	11.5018	+0.5168
17.09.2026	10.985	+0.4014
16.09.2026	10.5836	-0.5165
15.09.2026	11.1001	-0.4911
14.09.2026	11.5912	+0.3107
13.09.2026	11.2805	-0.1993
12.09.2026	11.4798	-0.1997
11.09.2026	11.6795	-0.1048
10.09.2026	11.7843	-0.1737
09.09.2026	11.958	+0.1164
08.09.2026	11.8416	-0.1758
07.09.2026	12.0174	-0.5454
06.09.2026	12.5628	-0.6797
05.09.2026	13.2425	+0.6177
04.09.2026	12.6248	+0.9298
03.09.2026	11.695	+0.4665
02.09.2026	11.2285	+0.1097
01.09.2026	11.1188	+0.9721
31.08.2026	10.1467	+0.1836
30.08.2026	9.9631	+0.0909
29.08.2026	9.8722	+0.4671
28.08.2026	9.4051	-0.0591
27.08.2026	9.4642	+0.0637
26.08.2026	9.4005	+0.6596
23.08.2026	8.7409	-0.1272
22.08.2026	8.8681	+0.2138
21.08.2026	8.6543	+0.2667
20.08.2026	8.3876	+0.35
19.08.2026	8.0376	+0.02
18.08.2026	8.0176	-0.0993
17.08.2026	8.1169	-0.1129
16.08.2026	8.2298	-0.0859
15.08.2026	8.3157	-0.1152
14.08.2026	8.4309	-0.1087
13.08.2026	8.5396	+0.1984
12.08.2026	8.3412	+0.1972
11.08.2026	8.144	+0.0701
10.08.2026	8.0739	-0.1812
09.08.2026	8.2551	-0.1133
08.08.2026	8.3684	+0.2754
07.08.2026	8.093	+0.2077
06.08.2026	7.8853	+0.2501
05.08.2026	7.6352	-0.0197
04.08.2026	7.6549	-0.1105
03.08.2026	7.7654	-0.2458
02.08.2026	8.0112	+0.1743
01.08.2026	7.8369	-0.1994
31.07.2026	8.0363	+0.2249
30.07.2026	7.8114	+0.0762
29.07.2026	7.7352	+0.1491
28.07.2026	7.5861	+0.1292
27.07.2026	7.4569	+0.0473
26.07.2026	7.4096	+0.2842
25.07.2026	7.1254	+0.0645
24.07.2026	7.0609	-0.1275
23.07.2026	7.1884	-0.0216
22.07.2026	7.21	+0.0175
21.07.2026	7.1925	+0.0964
20.07.2026	7.0961	-0.0651
19.07.2026	7.1612	-0.0417
18.07.2026	7.2029	-0.1251
17.07.2026	7.328	-0.2389
16.07.2026	7.5669	+0.013
15.07.2026	7.5539	+0.1434
14.07.2026	7.4105	-0.0879
13.07.2026	7.4984	+0.0614
12.07.2026	7.437	+0.0262
11.07.2026	7.4108	+0.0455
10.07.2026	7.3653	+0.1375
09.07.2026	7.2278	+0.223
08.07.2026	7.0048	-0.2451
07.07.2026	7.2499	-0.0058
06.07.2026	7.2557	-0.0084
05.07.2026	7.2641	-0.0584
04.07.2026	7.3225	-0.161
03.07.2026	7.4835	-0.1342
02.07.2026	7.6177	-0.0691
01.07.2026	7.6868	+0.094
30.06.2026	7.5928	+0.136
29.06.2026	7.4568	+0.0177
28.06.2026	7.4391	-0.124
27.06.2026	7.5631	+0.1171
26.06.2026	7.446	+0.1049
25.06.2026	7.3411	-0.2085
24.06.2026	7.5496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот