Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Trust Wallet Token » Dogecoin

    Курс Trust Wallet Token (TWT) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01Trust Wallet Token

    =
    Калькулятор TWT - DOGE / Обратный расчет: курс Dogecoin к Trust Wallet Token
    8
    10010

    Графики

    Динамика изменения курса trust wallet token относительно dogecoin, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4818
      макс: 5.6647
      за сутки:
      5.6007  

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      27.10 12:305.6007+0.0001
      27.10 12:205.6006-0.0141
      27.10 12:105.6147+0.012
      27.10 12:005.6027+0.0037
      27.10 11:505.599-0.0035
      27.10 11:405.6025-0.023
      27.10 11:305.6255-0.0025
      27.10 11:205.628-0.0123
      27.10 11:105.6403-0.0042
      27.10 11:035.6445+0.0006
      27.10 11:005.6439+0.02
      27.10 10:505.6239-0.0054
      27.10 10:405.6293-0.0042
      27.10 10:305.6335-0.0015
      27.10 10:205.635-0.0071
      27.10 10:105.6421+0.0024
      27.10 10:005.6397+0.0025
      27.10 09:505.6372-0.0037
      27.10 09:405.6409-0.0105
      27.10 09:305.6514-0.0133
      27.10 09:205.6647+0.0056
      27.10 09:105.6591+0.0404
      27.10 09:035.6187+0.0032
      27.10 09:005.6155+0.0301
      27.10 08:505.5854+0.0457
      27.10 08:405.5397+0.001
      27.10 08:305.5387+0.0098
      27.10 08:205.5289+0.002
      27.10 08:105.5269+0.0005
      27.10 08:005.5264-0.0116
      27.10 07:505.538+0.0032
      27.10 07:405.5348+0.0044
      27.10 07:305.5304+0.0041
      27.10 07:205.5263+0.0023
      27.10 07:105.524-0.0124
      27.10 07:035.5364-0.0027
      27.10 07:005.5391+0.0094
      27.10 06:505.5297+0.0069
      27.10 06:405.5228-0.0127
      27.10 06:305.5355-0.0098
      27.10 06:205.5453+0.0067
      27.10 06:105.5386+0.004
      27.10 06:005.5346-0.0004
      27.10 05:505.535+0.0058
      27.10 05:405.5292-0.0016
      27.10 05:305.5308+0.0016
      27.10 05:205.5292+0.0012
      27.10 05:105.528-0.0097
      27.10 05:035.5377-0.0062
      27.10 05:005.5439-0.0084
      27.10 04:505.5523+0.0145
      27.10 04:405.5378-0.0225
      27.10 04:305.5603-0.0001
      27.10 04:205.5604+0.0037
      27.10 04:105.5567+0.0083
      27.10 04:005.5484+0.0032
      27.10 03:505.5452+0.012
      27.10 03:405.5332-0.0029
      27.10 03:305.5361-0.0016
      27.10 03:205.5377+0.0031
      27.10 03:105.5346-0.0057
      27.10 03:035.5403+0.0029
      27.10 03:005.5374-0.0031
      27.10 02:505.5405+0.0027
      27.10 02:405.5378-0.0063
      27.10 02:305.5441-0.0054
      27.10 02:205.5495+0.0004
      27.10 02:105.5491+0.0029
      27.10 02:005.5462-0.0074
      27.10 01:505.5536+0.0035
      27.10 01:405.5501+0.0014
      27.10 01:305.5487-0.0064
      27.10 01:205.5551+0.0028
      27.10 01:105.5523-0.0025
      27.10 01:035.5548-0.0001
      27.10 01:005.5549+0.0025
      27.10 00:505.5524+0.007
      27.10 00:405.5454-0.0064
      27.10 00:305.5518-0.0078
      27.10 00:205.5596-0.0026
      27.10 00:105.5622+0.0006
      27.10 00:005.5616+0.0099
      26.10 23:505.5517-0.0066
      26.10 23:405.5583+0.004
      26.10 23:305.5543+0.0122
      26.10 23:205.5421-0.0014
      26.10 23:105.5435-0.0116
      26.10 23:035.5551-0.0001
      26.10 23:005.5552+0.0173
      26.10 22:505.5379-0.0038
      26.10 22:405.5417-0.007
      26.10 22:305.5487+0.0006
      26.10 22:205.5481-0.0068
      26.10 22:105.5549-0.001
      26.10 22:005.5559-0.0045
      26.10 21:505.5604+0.0074
      26.10 21:405.553+0.0366
      26.10 21:305.5164-0.0093
      26.10 21:205.5257-0.0073
      26.10 21:105.533-0.0032
      26.10 21:035.5362-0.0004
      26.10 21:005.5366-0.0058
      26.10 20:505.5424+0.0107
      26.10 20:405.5317-0.0055
      26.10 20:305.5372+0.0044
      26.10 20:205.5328-0.0037
      26.10 20:105.5365-0.0173
      26.10 20:005.5538+0.0059
      26.10 19:505.5479+0.0072
      26.10 19:405.5407+0.0048
      26.10 19:305.5359-0.0138
      26.10 19:205.5497+0.0019
      26.10 19:105.5478+0.0083
      26.10 19:035.5395-0.0024
      26.10 19:005.5419+0.019
      26.10 18:505.5229+0.0037
      26.10 18:405.5192-0.0016
      26.10 18:305.5208-0.0008
      26.10 18:205.5216-0.0026
      26.10 18:105.5242+0.0095
      26.10 18:005.5147+0.0061
      26.10 17:505.5086-0.0076
      26.10 17:405.5162-0.0066
      26.10 17:305.5228+0.0239
      26.10 17:205.4989-0.011
      26.10 17:105.5099-0.0018
      26.10 17:035.5117-0.0025
      26.10 17:005.5142-0.0175
      26.10 16:505.5317+0.0058
      26.10 16:405.5259-0.0014
      26.10 16:305.5273-0.0063
      26.10 16:205.5336-0.0004
      26.10 16:105.534-0.0029
      26.10 16:005.5369+0.0083
      26.10 15:505.5286-0.0071
      26.10 15:405.5357+0.0084
      26.10 15:305.5273-0.0056
      26.10 15:205.5329-0.0051
      26.10 15:105.538-0.0013
      26.10 15:035.5393-0.0101
      26.10 15:005.5494+0.0277
      26.10 14:505.5217-0.0025
      26.10 14:405.5242+0.0107
      26.10 14:305.5135+0.0019
      26.10 14:205.5116+0.0095
      26.10 14:105.5021+0.0018
      26.10 14:005.5003+0.0116
      26.10 13:505.4887+0.0026
      26.10 13:405.4861-0.002
      26.10 13:305.4881-0.0001
      26.10 13:205.4882+0.0064
      26.10 13:105.4818-0.0052
      26.10 13:035.487-0.0001
      26.10 13:005.4871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4818
      макс: 5.8705
      за неделю:
        5.6007

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      27.10 12:305.6007+0.0037
      27.10 11:505.599+0.02
      27.10 10:505.6239+0.0025
      27.10 09:505.6372+0.0301
      27.10 08:505.5854-0.0116
      27.10 07:505.538+0.0094
      27.10 06:505.5297-0.0004
      27.10 05:505.535-0.0084
      27.10 04:505.5523+0.0032
      27.10 03:505.5452-0.0031
      27.10 02:505.5405-0.0074
      27.10 01:505.5536+0.0025
      27.10 00:505.5524+0.0099
      26.10 23:505.5517+0.0173
      26.10 22:505.5379-0.0045
      26.10 21:505.5604-0.0058
      26.10 20:505.5424+0.0059
      26.10 19:505.5479+0.019
      26.10 18:505.5229+0.0061
      26.10 17:505.5086-0.0175
      26.10 16:505.5317+0.0083
      26.10 15:505.5286+0.0277
      26.10 14:505.5217+0.0116
      26.10 13:505.4887-0.0015
      26.10 12:505.4886-0.0039
      26.10 11:505.5232-0.0028
      26.10 10:505.5196+0.0002
      26.10 09:505.5304-0.0078
      26.10 08:505.5313+0.0096
      26.10 07:505.5231-0.0058
      26.10 06:505.5373+0.0092
      26.10 05:505.5301-0.0018
      26.10 04:505.5357+0.0031
      26.10 03:505.5389+0.0015
      26.10 02:505.5445-0.0031
      26.10 01:505.5519+0.005
      26.10 00:505.5326+0.0003
      25.10 23:505.577+0.0174
      25.10 22:505.5547-0.0004
      25.10 21:505.5709-0.0029
      25.10 20:505.543-0.002
      25.10 19:505.5395-0.0006
      25.10 18:505.5472+0.0108
      25.10 17:505.5153-0.0031
      25.10 16:505.5155-0.0073
      25.10 15:505.5568+0.012
      25.10 14:505.5623+0.0015
      25.10 13:505.5609+0.0003
      25.10 12:505.5891-0.0205
      25.10 11:505.6233-0.0012
      25.10 10:505.6032-0.0065
      25.10 09:505.598+0.0122
      25.10 08:505.5906+0.004
      25.10 07:505.5688+0.0014
      25.10 06:505.5685-0.0016
      25.10 05:505.5273-0.0024
      25.10 04:505.5418+0.0011
      25.10 03:505.5455-0.0002
      25.10 02:505.5444-0.008
      25.10 01:505.5502+0.0035
      25.10 00:505.5338+0.005
      24.10 23:505.5381+0.0005
      24.10 22:505.5356-0.0044
      24.10 21:505.5669-0.0058
      24.10 20:505.5787+0.0056
      24.10 19:505.5646-0.018
      24.10 18:505.5929-0.0005
      24.10 17:505.5996-0.0019
      24.10 16:505.572+0.0134
      24.10 15:505.5649+0.0006
      24.10 14:505.5546-0.0158
      24.10 13:505.5935-0.0121
      24.10 12:505.6106+0.0048
      24.10 11:505.5983+0.007
      24.10 10:505.5706-0.0005
      24.10 09:505.5915-0.0032
      24.10 08:505.5935-0.0002
      24.10 07:505.5837-0.0002
      24.10 06:505.6075-0.0027
      24.10 05:505.5884-0.0046
      24.10 04:505.611-0.0039
      24.10 03:505.6285+0.0001
      24.10 02:505.6454-0.0351
      24.10 01:505.6392-0.007
      24.10 00:505.6481-0.0105
      23.10 23:505.6596-0.0016
      23.10 22:505.6795-0.0017
      23.10 21:505.7083+0.0025
      23.10 20:505.6769+0.0141
      23.10 19:505.6948+0.0012
      23.10 18:505.7107+0.0002
      23.10 17:505.7019+0.0082
      23.10 16:505.6551-0.0026
      23.10 15:505.6654+0.0012
      23.10 14:505.6832-0.0016
      23.10 13:505.6956-0.0002
      23.10 12:505.6824-0.0161
      23.10 11:505.6859+0.0016
      23.10 10:505.6672-0.0009
      23.10 09:505.666-0.0011
      23.10 08:505.6818+0.0108
      23.10 07:505.6905-0.006
      23.10 06:505.6956+0.0038
      23.10 05:505.6773+0.0019
      23.10 04:505.6724-
      23.10 03:505.6628-0.002
      23.10 02:505.6679+0.0001
      23.10 01:505.6685-0.0053
      23.10 00:505.6988+0.004
      22.10 23:505.6792+0.0031
      22.10 22:505.6895+0.0048
      22.10 21:505.7166-0.0002
      22.10 20:505.7348-0.0305
      22.10 19:505.7534+0.0241
      22.10 18:505.704+0.0191
      22.10 17:505.7083+0.0012
      22.10 16:505.7143+0.0002
      22.10 15:505.7281-
      22.10 14:505.725+0.0031
      22.10 13:505.7297+0.0093
      22.10 12:505.7492+0.01
      22.10 11:505.7344+0.0135
      22.10 10:505.8169-0.0009
      22.10 09:505.8111-0.0135
      22.10 08:505.854+0.0002
      22.10 07:505.8705-0.0085
      22.10 06:505.7925-0.0099
      22.10 05:505.8239+0.0148
      22.10 04:505.7617+0.0084
      22.10 03:505.7584-0.0037
      22.10 02:505.762-0.0124
      22.10 01:505.7519+0.0064
      22.10 00:505.7441+0.039
      21.10 23:505.7107+0.0049
      21.10 22:505.6834+0.0097
      21.10 21:505.6843+0.0103
      21.10 20:505.6685-0.0045
      21.10 19:505.6798+0.0029
      21.10 18:505.6763-0.012
      21.10 17:505.6915-0.0119
      21.10 16:505.749+0.0056
      21.10 15:505.7345+0.0113
      21.10 14:505.7421-0.0036
      21.10 13:505.7548+0.0392
      21.10 12:505.7816+0.0085
      21.10 11:505.7054+0.0028
      21.10 10:505.7187-0.0054
      21.10 09:505.7248+0.0105
      21.10 08:505.697-0.0036
      21.10 07:505.6997-0.0054
      21.10 06:505.7134-0.0014
      21.10 05:505.7225-0.004
      21.10 04:505.7122-0.0022
      21.10 03:505.6958+0.0005
      21.10 02:505.6942-0.0028
      21.10 01:505.6934-0.0119
      21.10 00:505.6903-0.0039
      20.10 23:505.6841+0.0153
      20.10 22:505.6927+0.0098
      20.10 21:505.6994+0.0035
      20.10 20:505.7284-0.0269
      20.10 19:505.7563-
      20.10 18:505.8656+0.0125
      20.10 17:505.7863-0.0265
      20.10 16:505.796+0.007
      20.10 15:505.7598-0.0044
      20.10 14:505.7712-0.003
      20.10 13:505.7548+0.0014
      20.10 12:505.7624
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 5.4818
      макс: 6.3727
      за месяц:
        5.6007
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      26.10.20265.5333-0.0258
      25.10.20265.5591-0.0197
      24.10.20265.5788-0.0982
      23.10.20265.677-0.0711
      22.10.20265.7481+0.0308
      21.10.20265.7173-0.0231
      20.10.20265.7404+0.0408
      19.10.20265.6996-0.0802
      18.10.20265.7798-0.1852
      17.10.20265.965-0.1002
      16.10.20266.0652+0.0093
      15.10.20266.0559+0.0617
      14.10.20265.9942-0.0389
      13.10.20266.0331-0.0808
      12.10.20266.1139+0.152
      11.10.20265.9619-0.09
      10.10.20266.0519+0.0397
      09.10.20266.0122-0.0079
      08.10.20266.0201-0.099
      07.10.20266.1191+0.0642
      06.10.20266.0549+0.0683
      05.10.20265.9866-0.0951
      04.10.20266.0817-0.0415
      03.10.20266.1232-0.0226
      02.10.20266.1458-0.0853
      01.10.20266.2311-0.1416
      30.09.20266.3727+0.1115
      29.09.20266.2612+0.1007
      28.09.20266.1605+0.0365
      27.09.20266.124
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 4.5973
      макс: 7.2877
      за квартал:
        5.6007
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      26.10.20265.5333-0.0258
      25.10.20265.5591-0.0197
      24.10.20265.5788-0.0982
      23.10.20265.677-0.0711
      22.10.20265.7481+0.0308
      21.10.20265.7173-0.0231
      20.10.20265.7404+0.0408
      19.10.20265.6996-0.0802
      18.10.20265.7798-0.1852
      17.10.20265.965-0.1002
      16.10.20266.0652+0.0093
      15.10.20266.0559+0.0617
      14.10.20265.9942-0.0389
      13.10.20266.0331-0.0808
      12.10.20266.1139+0.152
      11.10.20265.9619-0.09
      10.10.20266.0519+0.0397
      09.10.20266.0122-0.0079
      08.10.20266.0201-0.099
      07.10.20266.1191+0.0642
      06.10.20266.0549+0.0683
      05.10.20265.9866-0.0951
      04.10.20266.0817-0.0415
      03.10.20266.1232-0.0226
      02.10.20266.1458-0.0853
      01.10.20266.2311-0.1416
      30.09.20266.3727+0.1115
      29.09.20266.2612+0.1007
      28.09.20266.1605+0.0365
      27.09.20266.124+0.1203
      25.09.20266.0037+0.0991
      24.09.20265.9046+0.139
      23.09.20265.7656-0.0652
      22.09.20265.8308-0.4473
      21.09.20266.2781-0.3345
      20.09.20266.6126+0.2034
      19.09.20266.4092+0.0913
      18.09.20266.3179-0.0699
      17.09.20266.3878+0.0941
      16.09.20266.2937-0.1219
      15.09.20266.4156-0.1251
      14.09.20266.5407+0.1158
      13.09.20266.4249-0.0608
      12.09.20266.4857-0.1482
      11.09.20266.6339-0.0381
      10.09.20266.672+0.2569
      09.09.20266.4151+0.0885
      08.09.20266.3266-0.0873
      07.09.20266.4139-0.2735
      06.09.20266.6874-0.6003
      05.09.20267.2877+0.2391
      04.09.20267.0486+0.4472
      03.09.20266.6014-0.0133
      02.09.20266.6147+0.1579
      01.09.20266.4568+0.5588
      31.08.20265.898+0.2763
      30.08.20265.6217+0.0455
      29.08.20265.5762+0.3612
      28.08.20265.215+0.026
      27.08.20265.189-0.0975
      26.08.20265.2865-0.0304
      25.08.20265.3169+0.7196
      23.08.20264.5973-0.0653
      22.08.20264.6626-0.2962
      21.08.20264.9588-0.2694
      20.08.20265.2282-0.2134
      19.08.20265.4416-0.0448
      18.08.20265.4864-0.0545
      17.08.20265.5409-0.0958
      16.08.20265.6367-0.0408
      15.08.20265.6775-0.1053
      14.08.20265.7828-0.0199
      13.08.20265.8027+0.2224
      12.08.20265.5803+0.0903
      11.08.20265.49-0.0219
      10.08.20265.5119-0.0914
      09.08.20265.6033-0.0548
      08.08.20265.6581+0.113
      07.08.20265.5451+0.1263
      06.08.20265.4188+0.2051
      05.08.20265.2137+0.02
      04.08.20265.1937-0.087
      03.08.20265.2807-0.1485
      02.08.20265.4292+0.0756
      01.08.20265.3536-0.1188
      31.07.20265.4724+0.1801
      30.07.20265.2923+0.1151
      29.07.20265.1772+0.0977
      28.07.20265.0795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.