Курсы криптовалют к Trust Wallet Token

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Trust Wallet Token

Курс Trust Wallet Token (TWT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:10:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 4.402 MAD, а общий объем торгов за 24 часа – 87 007 467 MAD. Рыночная капитализация составляет 1 892 262 125 MAD. За последние 24 часа курс Trust Wallet Token относительно марокканского дирхама вырос на +2.88%. Изменение за неделю составило -0.45%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - MAD / Обратный расчет: курс марокканского дирхама к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно марокканского дирхама, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2146

макс: 4.4223

за сутки:

4.402

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
29.10 17:10	4.402	-0.0037
29.10 17:03	4.4057	-0.0142
29.10 17:00	4.4199	-0.0024
29.10 16:50	4.4223	+0.0103
29.10 16:40	4.412	+0.0192
29.10 16:30	4.3928	+0.0075
29.10 16:20	4.3853	+0.0161
29.10 16:14	4.3692	+0.0129
29.10 16:00	4.3563	-0.0201
29.10 14:50	4.3764	+0.0008
29.10 14:40	4.3756	+0.027
29.10 14:30	4.3486	-0.0131
29.10 14:20	4.3617	-0.025
29.10 14:10	4.3867	-0.0097
29.10 14:00	4.3964	+0.0423
29.10 13:50	4.3541	+0.1025
29.10 13:40	4.2516	+0.0127
29.10 13:30	4.2389	-0.0073
29.10 13:20	4.2462	-0.0034
29.10 13:10	4.2496	+0.0026
29.10 13:03	4.247	-0.002
29.10 13:00	4.249	-0.0015
29.10 12:50	4.2505	-0.0014
29.10 12:40	4.2519	-0.005
29.10 12:30	4.2569	-0.0166
29.10 12:20	4.2735	+0.0128
29.10 12:10	4.2607	+0.0029
29.10 12:00	4.2578	+0.0043
29.10 11:50	4.2535	+0.0012
29.10 11:40	4.2523	+0.0011
29.10 11:30	4.2512	-0.0009
29.10 11:20	4.2521	-0.0006
29.10 11:10	4.2527	+0.0022
29.10 11:03	4.2505	-
29.10 11:00	4.2505	-0.0075
29.10 10:50	4.258	+0.0214
29.10 10:40	4.2366	+0.0022
29.10 10:30	4.2344	-0.007
29.10 10:20	4.2414	-0.0051
29.10 10:10	4.2465	+0.0016
29.10 10:00	4.2449	-0.0046
29.10 09:50	4.2495	-0.0057
29.10 09:40	4.2552	+0.0019
29.10 09:30	4.2533	-0.0071
29.10 09:20	4.2604	-0.0059
29.10 09:10	4.2663	-0.0012
29.10 09:03	4.2675	-0.0021
29.10 09:00	4.2696	-0.0113
29.10 08:50	4.2809	-0.0025
29.10 08:40	4.2834	-0.0031
29.10 08:30	4.2865	+0.0033
29.10 08:20	4.2832	+0.0131
29.10 08:10	4.2701	+0.0069
29.10 08:00	4.2632	+0.0102
29.10 07:50	4.253	+0.0085
29.10 07:40	4.2445	+0.0032
29.10 07:30	4.2413	+0.0094
29.10 07:20	4.2319	+0.0017
29.10 07:10	4.2302	-0.0038
29.10 07:03	4.234	+0.0018
29.10 07:00	4.2322	+0.0123
29.10 06:50	4.2199	+0.0008
29.10 06:40	4.2191	-0.003
29.10 06:30	4.2221	-0.006
29.10 06:20	4.2281	-0.0128
29.10 06:10	4.2409	+0.0131
29.10 06:00	4.2278	+0.0132
29.10 05:50	4.2146	-0.0067
29.10 05:40	4.2213	-0.0248
29.10 05:30	4.2461	+0.0134
29.10 05:20	4.2327	-0.0048
29.10 05:10	4.2375	-0.0117
29.10 05:03	4.2492	-0.0087
29.10 05:00	4.2579	-0.0291
29.10 04:50	4.287	-0.0157
29.10 04:40	4.3027	-0.0068
29.10 04:30	4.3095	-0.0016
29.10 04:20	4.3111	-0.0076
29.10 04:10	4.3187	-0.0072
29.10 04:00	4.3259	-0.0101
29.10 03:50	4.336	-0.003
29.10 03:40	4.339	+0.0014
29.10 03:30	4.3376	+0.0028
29.10 03:20	4.3348	+0.002
29.10 03:10	4.3328	+0.0004
29.10 03:03	4.3324	-0.0008
29.10 03:00	4.3332	+0.0027
29.10 02:50	4.3305	-0.0012
29.10 02:40	4.3317	-0.0018
29.10 02:30	4.3335	-0.0007
29.10 02:20	4.3342	+0.0017
29.10 02:10	4.3325	-0.0005
29.10 02:00	4.333	-0.0003
29.10 01:50	4.3333	-0.0029
29.10 01:40	4.3362	+0.007
29.10 01:30	4.3292	-0.0087
29.10 01:20	4.3379	-0.002
29.10 01:10	4.3399	-0.0137
29.10 01:03	4.3536	-0.0016
29.10 01:00	4.3552	+0.0185
29.10 00:50	4.3367	+0.0003
29.10 00:40	4.3364	-0.0262
29.10 00:30	4.3626	+0.0123
29.10 00:20	4.3503	+0.0006
29.10 00:10	4.3497	+0.0036
29.10 00:00	4.3461	+0.0122
28.10 23:50	4.3339	+0.0095
28.10 23:40	4.3244	-0.0067
28.10 23:30	4.3311	-0.0226
28.10 23:20	4.3537	-0.0201
28.10 23:10	4.3738	+0.0292
28.10 23:03	4.3446	+0.0042
28.10 23:00	4.3404	+0.0105
28.10 22:50	4.3299	+0.0094
28.10 22:40	4.3205	+0.0028
28.10 22:30	4.3177	+0.0024
28.10 22:20	4.3153	-0.0042
28.10 22:10	4.3195	+0.009
28.10 22:00	4.3105	-0.009
28.10 21:50	4.3195	+0.022
28.10 21:40	4.2975	+0.0279
28.10 21:30	4.2696	-0.0055
28.10 21:20	4.2751	-0.0147
28.10 21:10	4.2898	+0.0253
28.10 21:03	4.2645	-0.0023
28.10 21:00	4.2668	+0.0042
28.10 20:50	4.2626	+0.0016
28.10 20:40	4.261	+0.0007
28.10 20:30	4.2603	+0.0013
28.10 20:20	4.259	-0.0165
28.10 20:10	4.2755	-0.0049
28.10 20:00	4.2804	+0.0037
28.10 19:50	4.2767	-0.0095
28.10 19:40	4.2862	+0.0033
28.10 19:30	4.2829	+0.0001
28.10 19:20	4.2828	+0.0017
28.10 19:10	4.2811	-0.0037
28.10 19:03	4.2848	-0.0005
28.10 19:00	4.2853	-0.0017
28.10 18:50	4.287	-0.0002
28.10 18:40	4.2872	-0.0072
28.10 18:30	4.2944	+0.0049
28.10 18:20	4.2895	+0.0045
28.10 18:10	4.285	+0.0061
28.10 18:00	4.2789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1327

макс: 4.4898

за неделю:

4.402

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
29.10 17:10	4.402	-0.0024
29.10 16:50	4.4223	-0.0201
29.10 14:50	4.3764	+0.0423
29.10 13:50	4.3541	-0.0015
29.10 12:50	4.2505	+0.0043
29.10 11:50	4.2535	-0.0075
29.10 10:50	4.258	-0.0046
29.10 09:50	4.2495	-0.0113
29.10 08:50	4.2809	+0.0102
29.10 07:50	4.253	+0.0123
29.10 06:50	4.2199	+0.0132
29.10 05:50	4.2146	-0.0291
29.10 04:50	4.287	-0.0101
29.10 03:50	4.336	+0.0027
29.10 02:50	4.3305	-0.0003
29.10 01:50	4.3333	+0.0185
29.10 00:50	4.3367	+0.0122
28.10 23:50	4.3339	+0.0105
28.10 22:50	4.3299	-0.009
28.10 21:50	4.3195	+0.0042
28.10 20:50	4.2626	+0.0037
28.10 19:50	4.2767	-0.0017
28.10 18:50	4.287	+0.0047
28.10 17:50	4.2742	-0.0276
28.10 16:50	4.3065	-0.0078
28.10 15:50	4.3154	+0.0027
28.10 14:50	4.3519	+0.0072
28.10 13:50	4.3488	+0.0091
28.10 12:50	4.3589	-0.0014
28.10 11:50	4.3601	-0.0071
28.10 10:50	4.363	-0.01
28.10 09:50	4.3428	+0.0013
28.10 08:50	4.3551	+0.0013
28.10 07:50	4.3597	+0.0038
28.10 06:50	4.3567	+0.0017
28.10 05:50	4.34	+0.0009
28.10 04:50	4.3457	+0.0057
28.10 03:50	4.3267	+0.001
28.10 02:50	4.3296	-0.0004
28.10 01:50	4.311	-0.004
28.10 00:50	4.3189	+0.0032
27.10 23:50	4.2956	+0.0022
27.10 22:50	4.2936	+0.0013
27.10 21:50	4.2837	-0.004
27.10 20:50	4.2771	-0.0056
27.10 19:50	4.2732	-0.0021
27.10 18:50	4.2681	+0.0037
27.10 17:50	4.2449	-0.0184
27.10 16:50	4.2361	+0.0127
27.10 15:50	4.239	-0.0175
27.10 14:50	4.2271	+0.0136
27.10 13:50	4.2242	-0.0106
27.10 12:50	4.2263	+0.0026
27.10 11:50	4.2532	+0.0226
27.10 10:50	4.2768	-0.0115
27.10 09:50	4.2875	+0.0304
27.10 08:50	4.255	-0.003
27.10 07:50	4.2088	+0.0008
27.10 06:50	4.2133	-0.0023
27.10 05:50	4.218	-0.0122
27.10 04:50	4.2498	-0.0009
27.10 03:50	4.2454	+0.0007
27.10 02:50	4.228	-0.007
27.10 01:50	4.2168	-0.0006
27.10 00:50	4.221	+0.0077
26.10 23:50	4.2085	+0.0128
26.10 22:50	4.2052	-0.0109
26.10 21:50	4.2213	-0.0015
26.10 20:50	4.2228	+0.0086
26.10 19:50	4.2066	+0.0044
26.10 18:50	4.2308	+0.0133
26.10 17:50	4.1947	-0.0195
26.10 16:50	4.176	+0.0115
26.10 15:50	4.1921	+0.0285
26.10 14:50	4.1821	+0.0088
26.10 13:50	4.1566	-0.0019
26.10 12:50	4.1616	-0.0017
26.10 11:50	4.1834	-0.0043
26.10 10:50	4.164	+0.0045
26.10 09:50	4.1713	-0.0035
26.10 08:50	4.1954	+0.0144
26.10 07:50	4.1685	-0.0117
26.10 06:50	4.1521	+0.0063
26.10 05:50	4.1492	+0.0155
26.10 04:50	4.1524	-0.0028
26.10 03:50	4.193	+0.0196
26.10 02:50	4.1741	-0.0043
26.10 01:50	4.2092	-0.0059
26.10 00:50	4.1814	-0.0014
25.10 23:50	4.2258	+0.0106
25.10 22:50	4.2135	-0.0034
25.10 21:50	4.2293	-0.0018
25.10 20:50	4.2098	+0.0133
25.10 19:50	4.1876	-0.001
25.10 18:50	4.2042	+0.022
25.10 17:50	4.1571	-0.0061
25.10 16:50	4.1631	-0.0009
25.10 15:50	4.1747	+0.017
25.10 14:50	4.1829	-0.0037
25.10 13:50	4.1743	+0.0103
25.10 12:50	4.1844	-0.0298
25.10 11:50	4.2249	-0.0062
25.10 10:50	4.2365	-0.0104
25.10 09:50	4.2184	+0.0065
25.10 08:50	4.2297	+0.0052
25.10 07:50	4.256	+0.0006
25.10 06:50	4.2519	-0.0018
25.10 05:50	4.2233	-0.0031
25.10 04:50	4.2335	+0.007
25.10 03:50	4.2339	-0.0015
25.10 02:50	4.2263	-0.0042
25.10 01:50	4.2094	+0.0031
25.10 00:50	4.1889	+0.0039
24.10 23:50	4.2021	-0.0031
24.10 22:50	4.1903	+0.0066
24.10 21:50	4.1949	+0.0043
24.10 20:50	4.1777	+0.0318
24.10 19:50	4.1463	+0.0026
24.10 18:50	4.1327	-0.0025
24.10 17:50	4.1875	-0.0001
24.10 16:50	4.2374	+0.0101
24.10 15:50	4.2376	+0.0033
24.10 14:50	4.2221	-0.0126
24.10 13:50	4.2548	+0.006
24.10 12:50	4.2372	-0.0015
24.10 11:50	4.2652	-0.0019
24.10 10:50	4.2693	-0.0039
24.10 09:50	4.2961	-0.0016
24.10 08:50	4.3018	+0.0009
24.10 07:50	4.3182	-0.0074
24.10 06:50	4.3365	-0.0036
24.10 05:50	4.3256	+0.0052
24.10 04:50	4.3301	+0.0037
24.10 03:50	4.3181	+0.0102
24.10 02:50	4.3444	-0.0899
24.10 01:50	4.3553	-0.0066
24.10 00:50	4.4	-0.0036
23.10 23:50	4.4089	-0.0015
23.10 22:50	4.4159	-0.0028
23.10 21:50	4.4646	+0.0006
23.10 20:50	4.4564	-0.0001
23.10 19:50	4.4898	+0.0141
23.10 18:50	4.4855	+0.0038
23.10 17:50	4.4832	+0.0013
23.10 16:50	4.4662	-0.0014
23.10 15:50	4.4685	-0.003
23.10 14:50	4.4863	-0.0059
23.10 13:50	4.4832	+0.0014
23.10 12:50	4.4733	+0.0158
23.10 11:50	4.4756	+0.0011
23.10 10:50	4.4434	+0.002
23.10 09:50	4.4467	-0.0032
23.10 08:50	4.4553	+0.0085
23.10 07:50	4.4373	+0.0002
23.10 06:50	4.4439	+0.0106
23.10 05:50	4.4242	-0.0124
23.10 04:50	4.415	+0.0058
23.10 03:50	4.3793	+0.0048
23.10 02:50	4.3684	-0.0052
23.10 01:50	4.3749	-0.0032
23.10 00:50	4.3978	-0.0008
22.10 23:50	4.36	+0.0089
22.10 22:50	4.3834	+0.006
22.10 21:50	4.4002	-0.0068
22.10 20:50	4.4122	-0.0529
22.10 19:50	4.4516	+0.0265
22.10 18:50	4.422

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 4.1327

макс: 5.8326

за месяц:

4.402

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
28.10.2026	4.3303	+0.0729
27.10.2026	4.2574	+0.0655
26.10.2026	4.1919	-0.0159
25.10.2026	4.2078	-0.0364
24.10.2026	4.2442	-0.2
23.10.2026	4.4442	-0.0397
22.10.2026	4.4839	-0.111
21.10.2026	4.5949	+0.0982
20.10.2026	4.4967	+0.0658
19.10.2026	4.4309	+0.0069
18.10.2026	4.424	-0.218
17.10.2026	4.642	-0.1517
16.10.2026	4.7937	+0.0206
15.10.2026	4.7731	-0.1793
14.10.2026	4.9524	-0.0156
13.10.2026	4.968	-0.1367
12.10.2026	5.1047	+0.1091
11.10.2026	4.9956	-0.0835
10.10.2026	5.0791	+0.1007
09.10.2026	4.9784	-0.1739
08.10.2026	5.1523	-0.3011
07.10.2026	5.4534	-0.2626
06.10.2026	5.716	+0.0991
05.10.2026	5.6169	-0.0639
04.10.2026	5.6808	+0.0239
03.10.2026	5.6569	-0.0552
02.10.2026	5.7121	-0.0513
01.10.2026	5.7634	-0.0692
30.09.2026	5.8326	+0.1314
29.09.2026	5.7012	+0.1185
28.09.2026	5.5827

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 3.4063

макс: 5.9547

за квартал:

4.402

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
28.10.2026	4.3303	+0.0729
27.10.2026	4.2574	+0.0655
26.10.2026	4.1919	-0.0159
25.10.2026	4.2078	-0.0364
24.10.2026	4.2442	-0.2
23.10.2026	4.4442	-0.0397
22.10.2026	4.4839	-0.111
21.10.2026	4.5949	+0.0982
20.10.2026	4.4967	+0.0658
19.10.2026	4.4309	+0.0069
18.10.2026	4.424	-0.218
17.10.2026	4.642	-0.1517
16.10.2026	4.7937	+0.0206
15.10.2026	4.7731	-0.1793
14.10.2026	4.9524	-0.0156
13.10.2026	4.968	-0.1367
12.10.2026	5.1047	+0.1091
11.10.2026	4.9956	-0.0835
10.10.2026	5.0791	+0.1007
09.10.2026	4.9784	-0.1739
08.10.2026	5.1523	-0.3011
07.10.2026	5.4534	-0.2626
06.10.2026	5.716	+0.0991
05.10.2026	5.6169	-0.0639
04.10.2026	5.6808	+0.0239
03.10.2026	5.6569	-0.0552
02.10.2026	5.7121	-0.0513
01.10.2026	5.7634	-0.0692
30.09.2026	5.8326	+0.1314
29.09.2026	5.7012	+0.1185
28.09.2026	5.5827	-0.1136
27.09.2026	5.6963	+0.1095
25.09.2026	5.5868	+0.2307
24.09.2026	5.3561	-0.0468
23.09.2026	5.4029	-0.1622
22.09.2026	5.5651	-0.0251
21.09.2026	5.5902	+0.1827
20.09.2026	5.4075	+0.0334
19.09.2026	5.3741	+0.2271
18.09.2026	5.147	+0.2176
17.09.2026	4.9294	+0.1835
16.09.2026	4.7459	-0.2493
15.09.2026	4.9952	-0.2184
14.09.2026	5.2136	+0.1348
13.09.2026	5.0788	-0.0897
12.09.2026	5.1685	-0.092
11.09.2026	5.2605	-0.0349
10.09.2026	5.2954	-0.0727
09.09.2026	5.3681	+0.0307
08.09.2026	5.3374	-0.0902
07.09.2026	5.4276	-0.2215
06.09.2026	5.6491	-0.3056
05.09.2026	5.9547	+0.2751
04.09.2026	5.6796	+0.4281
03.09.2026	5.2515	+0.2275
02.09.2026	5.024	+0.0513
01.09.2026	4.9727	+0.4375
31.08.2026	4.5352	+0.0949
30.08.2026	4.4403	+0.0405
29.08.2026	4.3998	+0.2036
28.08.2026	4.1962	-0.0309
27.08.2026	4.2271	+0.0249
26.08.2026	4.2022	+0.2941
23.08.2026	3.9081	-0.0569
22.08.2026	3.965	+0.0996
21.08.2026	3.8654	+0.0717
20.08.2026	3.7937	+0.1655
19.08.2026	3.6282	+0.0399
18.08.2026	3.5883	-0.0435
17.08.2026	3.6318	-0.0214
16.08.2026	3.6532	-0.0381
15.08.2026	3.6913	-0.0764
14.08.2026	3.7677	-0.033
13.08.2026	3.8007	+0.0888
12.08.2026	3.7119	+0.0907
11.08.2026	3.6212	+0.0285
10.08.2026	3.5927	-0.0696
09.08.2026	3.6623	-0.0503
08.08.2026	3.7126	+0.1123
07.08.2026	3.6003	+0.0942
06.08.2026	3.5061	+0.0998
05.08.2026	3.4063	-0.0058
04.08.2026	3.4121	-0.0423
03.08.2026	3.4544	-0.1013
02.08.2026	3.5557	+0.0773
01.08.2026	3.4784	-0.0922
31.07.2026	3.5706	+0.0897
30.07.2026	3.4809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот