Курсы криптовалют к Trust Wallet Token

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Турецкая лира » Trust Wallet Token

Курс Trust Wallet Token (TWT) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:30:02
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 28.3202 TRY, а общий объем торгов за 24 часа – 349 240 389 TRY. Рыночная капитализация составляет 12 173 752 714 TRY. За последние 24 часа курс Trust Wallet Token относительно турецкой лиры вырос на +5.76%. Изменение за неделю составило +10.79%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - TRY / Обратный расчет: курс турецкой лиры к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно турецкой лиры, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.1012

макс: 28.3202

за сутки:

28.3202

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 19:30	28.3202	+0.1952
24.09 19:20	28.125	+0.1165
24.09 19:10	28.0085	+0.0113
24.09 19:03	27.9972	-0.0061
24.09 19:00	28.0033	+0.0135
24.09 18:50	27.9898	+0.0654
24.09 18:40	27.9244	+0.0347
24.09 18:30	27.8897	+0.0796
24.09 18:20	27.8101	+0.022
24.09 18:10	27.7881	+0.0106
24.09 18:00	27.7775	-0.2705
24.09 17:50	28.048	-0.1461
24.09 17:40	28.1941	+0.162
24.09 17:30	28.0321	+0.0728
24.09 17:20	27.9593	+0.0667
24.09 17:10	27.8926	+0.1088
24.09 17:03	27.7838	+0.0103
24.09 17:00	27.7735	+0.3104
24.09 16:50	27.4631	+0.078
24.09 16:40	27.3851	+0.0152
24.09 16:30	27.3699	+0.0514
24.09 16:20	27.3185	+0.2046
24.09 16:10	27.1139	-0.1727
24.09 16:00	27.2866	+0.2544
24.09 15:50	27.0322	+0.4715
24.09 15:40	26.5607	+0.0655
24.09 15:30	26.4952	-0.0454
24.09 15:20	26.5406	+0.1772
24.09 15:10	26.3634	+0.0535
24.09 15:03	26.3099	+0.0254
24.09 15:00	26.2845	-0.0708
24.09 14:50	26.3553	-0.0206
24.09 14:40	26.3759	-0.0123
24.09 14:30	26.3882	-0.0008
24.09 14:20	26.389	+0.016
24.09 14:10	26.373	-0.0121
24.09 14:00	26.3851	+0.1005
24.09 13:50	26.2846	+0.0819
24.09 13:40	26.2027	-0.0196
24.09 13:30	26.2223	-0.0071
24.09 13:20	26.2294	+0.0549
24.09 13:10	26.1745	+0.0733
24.09 13:03	26.1012	-0.0819
24.09 13:00	26.1831	-0.0827
24.09 12:50	26.2658	+0.0168
24.09 12:40	26.249	-0.0771
24.09 12:30	26.3261	-0.0402
24.09 12:20	26.3663	-0.0902
24.09 12:10	26.4565	+0.006
24.09 12:00	26.4505	-0.0472
24.09 11:50	26.4977	-0.052
24.09 11:40	26.5497	-0.1791
24.09 11:30	26.7288	-0.1006
24.09 11:20	26.8294	-0.0371
24.09 11:10	26.8665	-0.0246
24.09 11:03	26.8911	-0.0198
24.09 11:00	26.9109	+0.0165
24.09 10:50	26.8944	-0.0245
24.09 10:40	26.9189	+0.0355
24.09 10:30	26.8834	+0.039
24.09 10:20	26.8444	+0.0193
24.09 10:10	26.8251	-0.0856
24.09 10:00	26.9107	+0.0251
24.09 09:50	26.8856	+0.0604
24.09 09:40	26.8252	+0.0135
24.09 09:30	26.8117	-0.0298
24.09 09:20	26.8415	+0.0411
24.09 09:10	26.8004	-0.0038
24.09 09:03	26.8042	-0.0119
24.09 09:00	26.8161	-0.0241
24.09 08:50	26.8402	+0.0064
24.09 08:40	26.8338	+0.0039
24.09 08:30	26.8299	-0.1029
24.09 08:20	26.9328	+0.0026
24.09 08:10	26.9302	+0.1168
24.09 08:00	26.8134	+0.1329
24.09 07:50	26.6805	+0.017
24.09 07:40	26.6635	+0.0647
24.09 07:30	26.5988	+0.0521
24.09 07:20	26.5467	+0.0448
24.09 07:10	26.5019	-0.0418
24.09 07:03	26.5437	-0.0032
24.09 07:00	26.5469	-0.0164
24.09 06:50	26.5633	+0.0792
24.09 06:40	26.4841	-0.0383
24.09 06:30	26.5224	-0.0349
24.09 06:20	26.5573	-0.0228
24.09 06:10	26.5801	+0.0405
24.09 06:00	26.5396	+0.0202
24.09 05:50	26.5194	+0.1409
24.09 05:40	26.3785	+0.0241
24.09 05:30	26.3544	+0.151
24.09 05:20	26.2034	-0.0045
24.09 05:10	26.2079	-0.0237
24.09 05:03	26.2316	-0.0253
24.09 05:00	26.2569	+0.0056
24.09 04:50	26.2513	-0.0511
24.09 04:40	26.3024	+0.0446
24.09 04:30	26.2578	-0.1051
24.09 04:20	26.3629	+0.0005
24.09 04:10	26.3624	+0.0319
24.09 04:00	26.3305	-0.0365
24.09 03:50	26.367	-0.0009
24.09 03:40	26.3679	+0.0313
24.09 03:30	26.3366	+0.0374
24.09 03:20	26.2992	-0.0273
24.09 03:10	26.3265	+0.0164
24.09 03:03	26.3101	+0.0351
24.09 03:00	26.275	+0.0708
24.09 02:50	26.2042	+0.0104
24.09 02:40	26.1938	+0.0412
24.09 02:30	26.1526	-0.0121
24.09 02:20	26.1647	-0.0011
24.09 02:10	26.1658	-0.0231
24.09 02:00	26.1889	+0.0601
24.09 01:50	26.1288	-0.0043
24.09 01:40	26.1331	-0.0674
24.09 01:30	26.2005	-0.1318
24.09 01:20	26.3323	+0.07
24.09 01:10	26.2623	-0.0003
24.09 01:03	26.2626	+0.0077
24.09 01:00	26.2549	+0.001
24.09 00:50	26.2539	+0.0307
24.09 00:40	26.2232	+0.0521
24.09 00:30	26.1711	+0.0008
24.09 00:20	26.1703	+0.0213
24.09 00:10	26.149	-0.022
24.09 00:00	26.171	-0.0219
23.09 23:50	26.1929	+0.0319
23.09 23:40	26.161	-0.0062
23.09 23:30	26.1672	-0.0757
23.09 23:20	26.2429	+0.0778
23.09 23:10	26.1651	-0.1952
23.09 23:03	26.3603	-0.0249
23.09 23:00	26.3852	+0.0465
23.09 22:50	26.3387	+0.0445
23.09 22:40	26.2942	+0.0034
23.09 22:30	26.2908	+0.0342
23.09 22:20	26.2566	-0.0073
23.09 22:10	26.2639	-0.1029
23.09 22:00	26.3668	+0.0478
23.09 21:50	26.319	-0.0911
23.09 21:40	26.4101	-0.0814
23.09 21:30	26.4915	-0.1124
23.09 21:20	26.6039	+0.0348
23.09 21:10	26.5691	-0.0745
23.09 21:03	26.6436	-0.0041
23.09 21:00	26.6477	-0.013
23.09 20:50	26.6607	-0.0088
23.09 20:40	26.6695	-0.0467
23.09 20:30	26.7162	+0.1402
23.09 20:20	26.576	-0.1564
23.09 20:10	26.7324	-0.0444
23.09 20:00	26.7768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.5089

макс: 29.0831

за неделю:

28.3202

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 19:30	28.3202	+0.0135
24.09 18:50	27.9898	-0.2705
24.09 17:50	28.048	+0.3104
24.09 16:50	27.4631	+0.2544
24.09 15:50	27.0322	-0.0708
24.09 14:50	26.3553	+0.1005
24.09 13:50	26.2846	-0.0827
24.09 12:50	26.2658	-0.0472
24.09 11:50	26.4977	+0.0165
24.09 10:50	26.8944	+0.0251
24.09 09:50	26.8856	-0.0241
24.09 08:50	26.8402	+0.1329
24.09 07:50	26.6805	-0.0164
24.09 06:50	26.5633	+0.0202
24.09 05:50	26.5194	+0.0056
24.09 04:50	26.2513	-0.0365
24.09 03:50	26.367	+0.0708
24.09 02:50	26.2042	+0.0601
24.09 01:50	26.1288	+0.001
24.09 00:50	26.2539	-0.0219
23.09 23:50	26.1929	+0.0465
23.09 22:50	26.3387	+0.0478
23.09 21:50	26.319	-0.013
23.09 20:50	26.6607	-0.051
23.09 19:50	26.8278	-0.0491
23.09 18:50	26.922	+0.0564
23.09 17:50	27.0651	+0.0144
23.09 16:50	27.8171	-0.0627
23.09 15:50	27.9381	+0.0869
23.09 14:50	27.9094	-0.0175
23.09 13:50	28.2561	-0.0787
23.09 12:50	28.2664	-0.1981
23.09 11:50	28.3307	+0.0866
23.09 10:50	28.1143	+0.05
23.09 09:50	28.2795	-0.1489
23.09 08:50	28.2825	+0.0122
23.09 07:50	28.379	+0.0281
23.09 06:50	28.3448	+0.0054
23.09 05:50	28.1727	-0.077
23.09 04:50	28.1645	-0.0321
23.09 03:50	28.317	+0.0705
23.09 02:50	28.2561	+0.0008
23.09 01:50	28.3244	+0.0118
23.09 00:50	28.1965	-0.0027
22.09 23:50	28.2822	-0.0577
22.09 22:50	28.2656	-0.0222
22.09 21:50	28.1742	+0.0606
22.09 20:50	28.1667	+0.0959
22.09 19:50	27.9681	-0.0016
22.09 18:50	28.1982	+0.1356
22.09 17:50	28.0067	+0.0272
22.09 16:50	28.5889	+0.0239
22.09 15:50	28.4529	+0.0614
22.09 14:50	28.4652	+0.0034
22.09 13:50	28.0808	-0.0112
22.09 12:50	28.2237	+0.0554
22.09 11:50	28.3137	+0.051
22.09 10:50	28.1451	-0.0068
22.09 09:50	28.5445	+0.0848
22.09 08:50	28.4657	-0.044
22.09 07:50	28.437	-0.029
22.09 06:50	28.6624	-0.0854
22.09 05:50	28.7082	-0.0157
22.09 04:50	28.7102	-0.0588
22.09 03:50	28.9004	-0.0104
22.09 02:50	28.8008	+0.0214
22.09 01:50	28.7679	-0.0068
22.09 00:50	28.8246	+0.0275
21.09 23:50	28.7778	-0.0192
21.09 22:50	28.7628	+0.0044
21.09 21:50	28.6024	-0.0892
21.09 20:50	28.5324	-0.0481
21.09 19:50	28.9861	-0.0239
21.09 18:50	29.0411	+0.0155
21.09 17:50	28.8986	+0.1369
21.09 16:50	28.6476	-0.1192
21.09 15:50	28.932	-0.0328
21.09 14:50	29.0831	-0.002
21.09 13:50	28.7782	-0.1619
21.09 12:50	28.951	-0.0076
21.09 11:50	28.8089	+0.176
21.09 10:50	28.423	+0.0198
21.09 09:50	28.3457	-0.008
21.09 08:50	28.255	-0.0184
21.09 07:50	28.3625	-0.0211
21.09 06:50	28.3868	+0.0366
21.09 05:50	28.171	-0.2027
21.09 04:50	28.2904	+0.0135
21.09 03:50	28.3741	-0.0087
21.09 02:50	28.3142	+0.0338
21.09 01:50	28.2772	+0.0358
21.09 00:50	28.0974	+0.0119
20.09 23:50	28.2173	+0.0034
20.09 22:50	28.1018	-0.1082
20.09 21:50	28.2393	-0.1102
20.09 20:50	27.9246	+0.0439
20.09 19:50	27.8601	+0.0447
20.09 18:50	27.5073	+0.0039
20.09 17:50	27.3196	+0.024
20.09 16:50	27.3188	+0.0351
20.09 15:50	27.4833	-0.0063
20.09 14:50	27.4559	+0.0091
20.09 13:50	27.5625	-0.0116
20.09 12:50	27.6081	-0.1314
20.09 11:50	27.4147	+0.0072
20.09 10:50	27.4543	-0.0124
20.09 09:50	27.5535	+0.0302
20.09 08:50	27.6331	+0.0034
20.09 07:50	27.7732	+0.0481
20.09 06:50	27.6959	-0.1161
20.09 05:50	27.6903	+0.0181
20.09 04:50	27.7187	+0.0002
20.09 03:50	27.8844	+0.0179
20.09 02:50	27.9489	+0.0175
20.09 01:50	27.9029	+0.0448
20.09 00:50	27.8599	-0.0702
19.09 23:50	28.1548	-0.108
19.09 22:50	28.3385	-0.0614
19.09 21:50	27.7854	-0.0027
19.09 20:50	27.9761	-0.0133
19.09 19:50	28.2149	+0.0416
19.09 18:50	28.1185	+0.0003
19.09 17:50	28.0573	+0.0683
19.09 16:50	28.0306	+0.0183
19.09 15:50	28.0165	-0.0205
19.09 14:50	27.977	-0.0011
19.09 13:50	27.5803	-0.0851
19.09 12:50	27.6148	-0.0468
19.09 11:50	27.5076	-0.0311
19.09 10:50	27.313	-0.0309
19.09 09:50	27.3361	-0.0233
19.09 08:50	26.5971	+0.0114
19.09 07:50	26.6824	+0.0095
19.09 06:50	26.8798	+0.0288
19.09 05:50	26.9783	+0.0542
19.09 04:50	26.6265	-0.0174
19.09 03:50	26.7758	-0.0411
19.09 02:50	26.7641	-0.0018
19.09 01:50	26.671	+0.0141
19.09 00:50	26.7772	-0.0304
18.09 23:50	26.8767	+0.1422
18.09 22:50	26.6324	+0.0394
18.09 21:50	26.5711	-0.0182
18.09 20:50	26.4172	-0.0283
18.09 19:50	26.583	+0.0038
18.09 18:50	26.5356	+0.0161
18.09 17:50	26.6233	-0.0387
18.09 16:50	26.5769	-0.0463
18.09 15:50	26.4081	+0.0032
18.09 14:50	26.3736	-0.0733
18.09 13:50	26.5134	+0.0305
18.09 12:50	26.6746	+0.0222
18.09 11:50	26.584	+0.0001
18.09 10:50	26.729	-0.0998
18.09 09:50	26.4532	-0.018
18.09 08:50	26.148	+0.0052
18.09 07:50	26.0482	-0.0166
18.09 06:50	26.108	-0.01
18.09 05:50	25.9098	+0.0124
18.09 04:50	25.898	+0.0809
18.09 03:50	25.7805	-0.0138
18.09 02:50	25.7026	+0.0223
18.09 01:50	25.6162	-0.0088
18.09 00:50	25.5481	+0.0219
17.09 23:50	25.6126	-0.017
17.09 22:50	25.6185	-0.0192
17.09 21:50	25.6326	+0.0435
17.09 20:50	25.5089	+0.0368
17.09 19:50	25.5618

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 21.8156

макс: 30.7904

за месяц:

28.3202

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	27.5092	-0.8707
22.09.2026	28.3799	-0.2732
21.09.2026	28.6531	+0.9108
20.09.2026	27.7423	+0.171
19.09.2026	27.5713	+1.1633
18.09.2026	26.408	+1.1436
17.09.2026	25.2644	+0.8348
16.09.2026	24.4296	-1.2173
15.09.2026	25.6469	-1.1048
14.09.2026	26.7517	+0.5439
13.09.2026	26.2078	-0.4631
12.09.2026	26.6709	-0.5109
11.09.2026	27.1818	-0.2189
10.09.2026	27.4007	-0.4182
09.09.2026	27.8189	+0.247
08.09.2026	27.5719	-0.411
07.09.2026	27.9829	-1.2271
06.09.2026	29.21	-1.5804
05.09.2026	30.7904	+1.4218
04.09.2026	29.3686	+2.2321
03.09.2026	27.1365	+1.1527
02.09.2026	25.9838	+0.2518
01.09.2026	25.732	+2.1861
31.08.2026	23.5459	+0.4794
30.08.2026	23.0665	+0.2103
29.08.2026	22.8562	+1.0406
28.08.2026	21.8156	-0.1885
27.08.2026	22.0041	+0.1319
26.08.2026	21.8722

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 15.4317

макс: 30.7904

за квартал:

28.3202

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	27.5092	-0.8707
22.09.2026	28.3799	-0.2732
21.09.2026	28.6531	+0.9108
20.09.2026	27.7423	+0.171
19.09.2026	27.5713	+1.1633
18.09.2026	26.408	+1.1436
17.09.2026	25.2644	+0.8348
16.09.2026	24.4296	-1.2173
15.09.2026	25.6469	-1.1048
14.09.2026	26.7517	+0.5439
13.09.2026	26.2078	-0.4631
12.09.2026	26.6709	-0.5109
11.09.2026	27.1818	-0.2189
10.09.2026	27.4007	-0.4182
09.09.2026	27.8189	+0.247
08.09.2026	27.5719	-0.411
07.09.2026	27.9829	-1.2271
06.09.2026	29.21	-1.5804
05.09.2026	30.7904	+1.4218
04.09.2026	29.3686	+2.2321
03.09.2026	27.1365	+1.1527
02.09.2026	25.9838	+0.2518
01.09.2026	25.732	+2.1861
31.08.2026	23.5459	+0.4794
30.08.2026	23.0665	+0.2103
29.08.2026	22.8562	+1.0406
28.08.2026	21.8156	-0.1885
27.08.2026	22.0041	+0.1319
26.08.2026	21.8722	+1.5568
23.08.2026	20.3154	-0.2957
22.08.2026	20.6111	+0.4765
21.08.2026	20.1346	+0.6603
20.08.2026	19.4743	+0.8551
19.08.2026	18.6192	+0.2114
18.08.2026	18.4078	-0.216
17.08.2026	18.6238	-0.198
16.08.2026	18.8218	-0.1964
15.08.2026	19.0182	-0.2952
14.08.2026	19.3134	-0.1247
13.08.2026	19.4381	+0.461
12.08.2026	18.9771	+0.4705
11.08.2026	18.5066	+0.1566
10.08.2026	18.35	-0.4545
09.08.2026	18.8045	-0.2581
08.08.2026	19.0626	+0.6768
07.08.2026	18.3858	+0.5221
06.08.2026	17.8637	+0.5153
05.08.2026	17.3484	+0.0055
04.08.2026	17.3429	-0.2083
03.08.2026	17.5512	-0.5755
02.08.2026	18.1267	+0.3943
01.08.2026	17.7324	-0.3951
31.07.2026	18.1275	+0.4844
30.07.2026	17.6431	+0.3826
29.07.2026	17.2605	+0.3479
28.07.2026	16.9126	+0.2892
27.07.2026	16.6234	+0.1117
26.07.2026	16.5117	+0.6333
25.07.2026	15.8784	+0.1213
24.07.2026	15.7571	-0.1983
23.07.2026	15.9554	-0.1216
22.07.2026	16.077	+0.0652
21.07.2026	16.0118	+0.2161
20.07.2026	15.7957	-0.1554
19.07.2026	15.9511	-0.0927
18.07.2026	16.0438	-0.2877
17.07.2026	16.3315	-0.4844
16.07.2026	16.8159	+0.0312
15.07.2026	16.7847	+0.3282
14.07.2026	16.4565	-0.1076
13.07.2026	16.5641	+0.1214
12.07.2026	16.4427	+0.0579
11.07.2026	16.3848	+0.0807
10.07.2026	16.3041	+0.3293
09.07.2026	15.9748	+0.5431
08.07.2026	15.4317	-0.5867
07.07.2026	16.0184	-0.0289
06.07.2026	16.0473	-0.0743
05.07.2026	16.1216	-0.1297
04.07.2026	16.2513	-0.3289
03.07.2026	16.5802	-0.2406
02.07.2026	16.8208	-0.054
01.07.2026	16.8748	+0.1982
30.06.2026	16.6766	+0.3098
29.06.2026	16.3668	+0.0854
28.06.2026	16.2814	-0.2714
27.06.2026	16.5528	+0.2188
26.06.2026	16.334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот