Курсы криптовалют к Trust Wallet Token

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Trust Wallet Token

Курс Trust Wallet Token (TWT) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 18.5718 TRY, а общий объем торгов за 24 часа – 575 903 481 TRY. Рыночная капитализация составляет 7 983 294 139 TRY. За последние 24 часа курс Trust Wallet Token относительно турецкой лиры вырос на +6.26%. Изменение за неделю составило +16.8%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - TRY / Обратный расчет: курс турецкой лиры к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно турецкой лиры, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0619

макс: 18.8004

за сутки:

18.5718

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 07:20	18.5718	-0.0596
31.07 07:10	18.6314	-0.0533
31.07 07:03	18.6847	-0.0095
31.07 07:00	18.6942	-0.0093
31.07 06:50	18.7035	-0.0303
31.07 06:40	18.7338	-0.0666
31.07 06:30	18.8004	+0.1025
31.07 06:20	18.6979	+0.001
31.07 06:10	18.6969	+0.0221
31.07 06:00	18.6748	+0.0344
31.07 05:50	18.6404	-0.0084
31.07 05:40	18.6488	+0.1146
31.07 05:30	18.5342	+0.0057
31.07 05:20	18.5285	+0.0126
31.07 05:10	18.5159	-0.0154
31.07 05:03	18.5313	+0.0108
31.07 05:00	18.5205	-0.0932
31.07 04:50	18.6137	-0.0234
31.07 04:45	18.6371	-0.0448
31.07 04:30	18.6819	-0.0027
31.07 04:20	18.6846	-0.0316
31.07 04:10	18.7162	-0.0003
31.07 04:00	18.7165	+0.0971
31.07 03:50	18.6194	-0.0742
31.07 03:40	18.6936	+0.0551
31.07 03:30	18.6385	-0.0355
31.07 03:20	18.674	-0.0717
31.07 03:10	18.7457	+0.0804
31.07 03:03	18.6653	-0.0005
31.07 03:00	18.6658	-0.0091
31.07 02:50	18.6749	-0.1063
31.07 02:40	18.7812	+0.0159
31.07 02:30	18.7653	+0.0681
31.07 02:20	18.6972	-0.0927
31.07 02:10	18.7899	+0.0136
31.07 02:00	18.7763	+0.0625
31.07 01:50	18.7138	+0.0624
31.07 01:40	18.6514	+0.0454
31.07 01:30	18.606	+0.1476
31.07 01:20	18.4584	+0.0669
31.07 01:10	18.3915	-0.0751
31.07 01:03	18.4666	+0.0002
31.07 01:00	18.4664	-0.0247
31.07 00:50	18.4911	+0.0495
31.07 00:40	18.4416	-0.0046
31.07 00:30	18.4462	-0.0105
31.07 00:20	18.4567	-0.0807
31.07 00:10	18.5374	+0.0318
31.07 00:00	18.5056	-0.0199
30.07 23:50	18.5255	+0.0178
30.07 23:40	18.5077	-0.1438
30.07 23:30	18.6515	+0.1751
30.07 23:20	18.4764	+0.1387
30.07 23:10	18.3377	+0.0921
30.07 23:03	18.2456	+0.0565
30.07 23:00	18.1891	-0.0308
30.07 22:50	18.2199	+0.0248
30.07 22:40	18.1951	+0.1369
30.07 22:30	18.0582	-0.1045
30.07 22:20	18.1627	+0.0259
30.07 22:10	18.1368	-0.072
30.07 22:00	18.2088	+0.2891
30.07 21:50	17.9197	+0.3723
30.07 21:40	17.5474	+0.2111
30.07 21:30	17.3363	+0.2631
30.07 21:20	17.0732	-0.0013
30.07 21:10	17.0745	+0.0126
30.07 21:03	17.0619	-0.0052
30.07 21:00	17.0671	-0.0063
30.07 20:50	17.0734	+0.0101
30.07 20:40	17.0633	-0.01
30.07 20:30	17.0733	-0.0348
30.07 20:20	17.1081	-0.0438
30.07 20:10	17.1519	+0.0012
30.07 20:00	17.1507	-0.0248
30.07 19:50	17.1755	+0.0021
30.07 19:40	17.1734	-0.0253
30.07 19:30	17.1987	-0.0369
30.07 19:20	17.2356	+0.0143
30.07 19:10	17.2213	+0.0331
30.07 19:03	17.1882	+0.0041
30.07 19:00	17.1841	+0.0493
30.07 18:50	17.1348	-0.0165
30.07 18:40	17.1513	-0.0142
30.07 18:30	17.1655	+0.0258
30.07 18:20	17.1397	-0.0315
30.07 18:10	17.1712	+0.0111
30.07 18:00	17.1601	-0.0769
30.07 17:50	17.237	-0.0322
30.07 17:40	17.2692	-0.0142
30.07 17:30	17.2834	+0.0004
30.07 17:20	17.283	+0.0261
30.07 17:10	17.2569	-0.0206
30.07 17:03	17.2775	+0.031
30.07 17:00	17.2465	-0.0569
30.07 16:50	17.3034	+0.0026
30.07 16:40	17.3008	+0.0167
30.07 16:30	17.2841	+0.0088
30.07 16:20	17.2753	-0.012
30.07 16:10	17.2873	-0.019
30.07 16:00	17.3063	-0.0294
30.07 15:50	17.3357	-0.0334
30.07 15:40	17.3691	-0.035
30.07 15:30	17.4041	-0.0427
30.07 15:20	17.4468	-0.0345
30.07 15:10	17.4813	-0.0479
30.07 15:03	17.5292	-0.0006
30.07 15:00	17.5298	-0.0036
30.07 14:50	17.5334	+0.0149
30.07 14:40	17.5185	-0.0334
30.07 14:30	17.5519	+0.0097
30.07 14:20	17.5422	+0.0068
30.07 14:10	17.5354	-0.0651
30.07 14:00	17.6005	-0.0614
30.07 13:50	17.6619	+0.0071
30.07 13:40	17.6548	+0.0373
30.07 13:30	17.6175	+0.0183
30.07 13:20	17.5992	-0.0621
30.07 13:10	17.6613	+0.0225
30.07 13:03	17.6388	+0.0062
30.07 13:00	17.6326	-0.0024
30.07 12:50	17.635	+0.0048
30.07 12:40	17.6302	+0.0605
30.07 12:30	17.5697	+0.0388
30.07 12:20	17.5309	+0.011
30.07 12:10	17.5199	-0.0836
30.07 12:03	17.6035	+0.0089
30.07 12:00	17.5946	+0.041
30.07 11:50	17.5536	+0.0364
30.07 11:40	17.5172	+0.0024
30.07 11:30	17.5148	+0.0855
30.07 11:20	17.4293	-0.0006
30.07 11:10	17.4299	+0.0027
30.07 11:00	17.4272	-0.016
30.07 10:50	17.4432	-0.0236
30.07 10:40	17.4668	-0.0514
30.07 10:30	17.5182	-0.0207
30.07 10:20	17.5389	-0.108
30.07 10:10	17.6469	-0.0177
30.07 10:03	17.6646	+0.0086
30.07 10:00	17.656	+0.1089
30.07 08:40	17.5471	+0.0724
30.07 08:30	17.4747	+0.0157
30.07 08:20	17.459	-0.0038
30.07 08:10	17.4628	-0.0046
30.07 08:03	17.4674	-0.0111
30.07 08:00	17.4785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6075

макс: 18.8004

за неделю:

18.5718

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
31.07 07:20	18.5718	-0.0093
31.07 06:50	18.7035	+0.0344
31.07 05:50	18.6404	-0.0932
31.07 04:50	18.6137	+0.0971
31.07 03:50	18.6194	-0.0091
31.07 02:50	18.6749	+0.0625
31.07 01:50	18.7138	-0.0247
31.07 00:50	18.4911	-0.0199
30.07 23:50	18.5255	-0.0308
30.07 22:50	18.2199	+0.2891
30.07 21:50	17.9197	-0.0063
30.07 20:50	17.0734	-0.0248
30.07 19:50	17.1755	+0.0493
30.07 18:50	17.1348	-0.0769
30.07 17:50	17.237	-0.0569
30.07 16:50	17.3034	-0.0294
30.07 15:50	17.3357	-0.0036
30.07 14:50	17.5334	-0.0614
30.07 13:50	17.6619	-0.0024
30.07 12:50	17.635	+0.041
30.07 11:50	17.5536	-0.016
30.07 10:50	17.4432	+0.1089
30.07 08:40	17.5471	+0.0051
30.07 07:50	17.4734	-0.0362
30.07 06:50	17.4326	-0.0292
30.07 05:50	17.492	+0.0475
30.07 04:50	17.5979	+0.0199
30.07 03:50	17.3092	+0.028
30.07 02:50	17.4403	-0.0049
30.07 01:50	17.3252	-0.0403
30.07 00:50	17.3433	-0.1055
29.07 23:50	17.5095	+0.0039
29.07 22:50	17.2201	-0.0075
29.07 21:50	17.4918	+0.0094
29.07 20:50	17.4857	+0.1164
29.07 19:50	17.4362	-0.0131
29.07 18:50	17.3513	-0.0176
29.07 17:50	17.3837	-0.0241
29.07 16:50	17.3323	-0.2149
29.07 15:50	17.557	+0.0857
29.07 14:50	17.498	+0.0126
29.07 13:50	17.439	-0.0229
29.07 12:50	17.3708	+0.1165
29.07 11:50	17.0117	+0.0112
29.07 10:50	16.9736	+0.0431
29.07 09:50	16.938	+0.005
29.07 08:50	16.9349	+0.0064
29.07 07:50	16.9759	+0.0119
29.07 06:50	16.8685	-0.059
29.07 05:50	16.9531	-0.0596
29.07 04:50	17.1952	-0.014
29.07 03:50	17.2311	-0.022
29.07 02:50	17.2549	-0.0448
29.07 01:50	17.2599	+0.0142
29.07 00:50	17.2932	+0.0088
28.07 23:50	17.3132	+0.0316
28.07 22:50	17.2874	-0.0356
28.07 21:50	17.1779	+0.0244
28.07 20:50	17.1856	+0.0146
28.07 19:50	17.1927	+0.0247
28.07 18:50	17.1078	+0.0225
28.07 17:50	17.153	+0.0982
28.07 16:50	16.9852	+0.1207
28.07 15:50	17.028	+0.0359
28.07 14:50	16.9703	+0.1164
28.07 13:50	16.8039	+0.046
28.07 12:50	16.628	+0.0107
28.07 11:50	16.574	-0.0183
28.07 10:50	16.4213	+0.015
28.07 09:50	16.3998	-0.0221
28.07 08:50	16.4744	+0.0027
28.07 07:50	16.5478	-0.0004
28.07 06:50	16.6795	+0.0473
28.07 05:50	16.6326	+0.0131
28.07 04:50	16.4626	-0.0167
28.07 03:50	16.4046	+0.0051
28.07 02:50	16.5228	-0.0683
28.07 01:50	16.5294	+0.0036
28.07 00:50	16.7111	-0.0487
27.07 23:50	16.9354	+0.0161
27.07 22:50	16.8416	+0.0061
27.07 21:50	16.8398	+0.0228
27.07 20:50	16.7118	-0.0354
27.07 19:50	16.7183	+0.0334
27.07 18:50	16.6563	+0.0894
27.07 17:50	16.3537	-0.0174
27.07 16:50	16.7339	+0.051
27.07 15:50	16.5789	-0.0021
27.07 14:50	16.4901	+0.005
27.07 13:50	16.523	-0.0047
27.07 12:50	16.5184	-0.0512
27.07 11:50	16.569	+0.0122
27.07 10:50	16.5979	-0.0528
27.07 09:50	16.5806	-0.0239
27.07 08:50	16.6411	-0.0047
27.07 07:50	16.656	+0.0168
27.07 06:50	16.6405	+0.0019
27.07 05:50	16.6055	+0.0162
27.07 04:50	16.5599	-0.0401
27.07 03:50	16.6582	-0.0196
27.07 02:50	16.6414	+0.0007
27.07 01:50	16.6831	+0.027
27.07 00:50	16.6862	-0.0299
26.07 23:50	16.7481	+0.0075
26.07 22:50	16.8035	+0.0623
26.07 21:50	16.8901	-0.129
26.07 20:50	16.9082	+0.0297
26.07 19:50	16.8379	+0.0415
26.07 18:50	16.809	-0.0198
26.07 17:50	16.7041	+0.0802
26.07 16:50	16.6907	-0.0672
26.07 15:50	16.741	+0.0263
26.07 14:50	16.6181	-0.0099
26.07 13:50	16.6154	+0.1768
26.07 12:50	16.4708	+0.1046
26.07 11:50	16.597	+0.0649
26.07 10:50	16.197	+0.0132
26.07 09:50	15.9927	-0.0013
26.07 08:50	16.0056	+0.0068
26.07 07:50	16.0235	-0.0087
26.07 06:50	16.009	+0.001
26.07 05:50	15.9775	+0.0018
26.07 04:50	16.0246	+0.0005
26.07 03:50	16.0413	-0.0142
26.07 02:50	16.0375	+0.0006
26.07 01:50	16.0358	+0.0925
26.07 00:50	16.0758	+0.0139
25.07 23:50	15.9712	+0.2301
25.07 22:50	15.9358	-0.0017
25.07 21:50	15.9473	-0.0181
25.07 20:50	15.982	-0.0656
25.07 19:50	16.0562	+0.013
25.07 18:50	15.9613	-0.0223
25.07 17:50	15.9233	+0.0207
25.07 16:50	15.8373	-0.0074
25.07 15:50	15.8039	+0.0085
25.07 14:50	15.7259	+0.0004
25.07 13:50	15.8091	+0.0167
25.07 12:50	15.8214	+0.008
25.07 11:50	15.7755	-0.0167
25.07 10:50	15.758	+0.0006
25.07 09:50	15.8147	+0.0005
25.07 08:50	15.7617	-0.0091
25.07 07:50	15.7895	+0.0035
25.07 06:50	15.835	+0.0437
25.07 05:50	15.7505	-0.0097
25.07 04:50	15.7365	-0.0071
25.07 03:50	15.6999	+0.0025
25.07 02:50	15.6753	-0.0011
25.07 01:50	15.6673	-0.0237
25.07 00:50	15.6703	-0.0056
24.07 23:50	15.6874	-0.0058
24.07 22:50	15.707	+0.0308
24.07 21:50	15.6227	-0.0003
24.07 20:50	15.651	-0.0105
24.07 19:50	15.6075	-0.016
24.07 18:50	15.6155	+0.0508
24.07 17:50	15.6129	-0.0766
24.07 16:50	15.6948	-0.0405
24.07 15:50	15.733	-0.0066
24.07 14:50	15.7873	+0.0019
24.07 13:50	15.798	+0.0472
24.07 12:50	15.8182	-0.0217
24.07 11:50	15.8871	-0.003
24.07 10:50	15.9145	-0.0364
24.07 09:50	15.9864	+0.0048
24.07 08:50	15.9008

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 15.4317

макс: 18.8004

за месяц:

18.5718

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	17.6431	+0.3826
29.07.2026	17.2605	+0.3479
28.07.2026	16.9126	+0.2892
27.07.2026	16.6234	+0.1117
26.07.2026	16.5117	+0.6333
25.07.2026	15.8784	+0.1213
24.07.2026	15.7571	-0.1983
23.07.2026	15.9554	-0.1216
22.07.2026	16.077	+0.0652
21.07.2026	16.0118	+0.2161
20.07.2026	15.7957	-0.1554
19.07.2026	15.9511	-0.0927
18.07.2026	16.0438	-0.2877
17.07.2026	16.3315	-0.4844
16.07.2026	16.8159	+0.0312
15.07.2026	16.7847	+0.3282
14.07.2026	16.4565	-0.1076
13.07.2026	16.5641	+0.1214
12.07.2026	16.4427	+0.0579
11.07.2026	16.3848	+0.0807
10.07.2026	16.3041	+0.3293
09.07.2026	15.9748	+0.5431
08.07.2026	15.4317	-0.5867
07.07.2026	16.0184	-0.0289
06.07.2026	16.0473	-0.0743
05.07.2026	16.1216	-0.1297
04.07.2026	16.2513	-0.3289
03.07.2026	16.5802	-0.2406
02.07.2026	16.8208	-0.054
01.07.2026	16.8748	+0.1982
30.06.2026	16.6766

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 15.4317

макс: 23.5347

за квартал:

18.5718

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
30.07.2026	17.6431	+0.3826
29.07.2026	17.2605	+0.3479
28.07.2026	16.9126	+0.2892
27.07.2026	16.6234	+0.1117
26.07.2026	16.5117	+0.6333
25.07.2026	15.8784	+0.1213
24.07.2026	15.7571	-0.1983
23.07.2026	15.9554	-0.1216
22.07.2026	16.077	+0.0652
21.07.2026	16.0118	+0.2161
20.07.2026	15.7957	-0.1554
19.07.2026	15.9511	-0.0927
18.07.2026	16.0438	-0.2877
17.07.2026	16.3315	-0.4844
16.07.2026	16.8159	+0.0312
15.07.2026	16.7847	+0.3282
14.07.2026	16.4565	-0.1076
13.07.2026	16.5641	+0.1214
12.07.2026	16.4427	+0.0579
11.07.2026	16.3848	+0.0807
10.07.2026	16.3041	+0.3293
09.07.2026	15.9748	+0.5431
08.07.2026	15.4317	-0.5867
07.07.2026	16.0184	-0.0289
06.07.2026	16.0473	-0.0743
05.07.2026	16.1216	-0.1297
04.07.2026	16.2513	-0.3289
03.07.2026	16.5802	-0.2406
02.07.2026	16.8208	-0.054
01.07.2026	16.8748	+0.1982
30.06.2026	16.6766	+0.3098
29.06.2026	16.3668	+0.0854
28.06.2026	16.2814	-0.2714
27.06.2026	16.5528	+0.2188
26.06.2026	16.334	+0.3153
25.06.2026	16.0187	-0.4084
24.06.2026	16.4271	-0.6071
23.06.2026	17.0342	-0.7607
22.06.2026	17.7949	-0.1856
21.06.2026	17.9805	+0.1054
20.06.2026	17.8751	+0.0816
19.06.2026	17.7935	-0.4877
18.06.2026	18.2812	-0.5432
17.06.2026	18.8244	-0.3817
16.06.2026	19.2061	+0.0656
15.06.2026	19.1405	+0.749
14.06.2026	18.3915	+0.302
13.06.2026	18.0895	+0.0817
12.06.2026	18.0078	+0.1559
11.06.2026	17.8519	+0.4801
10.06.2026	17.3718	+0.069
09.06.2026	17.3028	-0.0513
08.06.2026	17.3541	+0.6318
07.06.2026	16.7223	+0.2671
06.06.2026	16.4552	-1.9828
05.06.2026	18.438	-2.1766
04.06.2026	20.6146	+0.0458
03.06.2026	20.5688	-0.0992
02.06.2026	20.668	+0.1822
01.06.2026	20.4858	-0.4798
31.05.2026	20.9656	+0.1758
30.05.2026	20.7898	+0.4607
29.05.2026	20.3291	+0.2338
28.05.2026	20.0953	-0.3681
27.05.2026	20.4634	-0.1286
26.05.2026	20.592	-0.2084
25.05.2026	20.8004	+0.0864
24.05.2026	20.714	+0.241
23.05.2026	20.473	-0.5851
22.05.2026	21.0581	-0.0818
21.05.2026	21.1399	+0.1078
20.05.2026	21.0321	-0.4839
19.05.2026	21.516	-0.476
18.05.2026	21.992	-0.7586
17.05.2026	22.7506	+0.3226
16.05.2026	22.428	-0.3048
15.05.2026	22.7328	-0.3501
14.05.2026	23.0829	-0.3673
13.05.2026	23.4502	-0.0845
12.05.2026	23.5347	+0.8754
11.05.2026	22.6593	+1.1614
10.05.2026	21.4979	+0.2496
09.05.2026	21.2483	+0.4772
08.05.2026	20.7711	+0.4319
07.05.2026	20.3392	+0.356
06.05.2026	19.9832	+0.3667
05.05.2026	19.6165	+0.1418
04.05.2026	19.4747	+0.3078
03.05.2026	19.1669	+0.0865
02.05.2026	19.0804	-0.0872
01.05.2026	19.1676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот