Курсы криптовалют к Trust Wallet Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Trust Wallet Token

Курс Trust Wallet Token (TWT) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 24.4163 UAH, а общий объем торгов за 24 часа – 302 287 535 UAH. Рыночная капитализация составляет 10 495 602 206 UAH. За последние 24 часа курс Trust Wallet Token относительно украинской гривны снизился на -4.75%. Изменение за неделю составило +4.87%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - UAH / Обратный расчет: курс украинской гривны к Trust Wallet Token

Покупать TWT?Продавать TWT?

33%

67%

Графики

Динамика изменения курса trust wallet token относительно украинской гривны, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0204

макс: 25.6336

за сутки:

24.4163

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 15:30	24.4163	-0.0418
24.09 15:20	24.4581	+0.1633
24.09 15:10	24.2948	+0.0493
24.09 15:03	24.2455	+0.0234
24.09 15:00	24.2221	-0.0503
24.09 14:50	24.2724	-0.0189
24.09 14:40	24.2913	-0.0114
24.09 14:30	24.3027	-0.0008
24.09 14:20	24.3035	+0.0148
24.09 14:10	24.2887	-0.0111
24.09 14:00	24.2998	+0.0972
24.09 13:50	24.2026	+0.0754
24.09 13:40	24.1272	-0.0181
24.09 13:30	24.1453	-0.0065
24.09 13:20	24.1518	+0.0506
24.09 13:10	24.1012	+0.0675
24.09 13:03	24.0337	-0.0754
24.09 13:00	24.1091	-0.0628
24.09 12:50	24.1719	+0.0155
24.09 12:40	24.1564	-0.071
24.09 12:30	24.2274	-0.0369
24.09 12:20	24.2643	-0.0831
24.09 12:10	24.3474	+0.0055
24.09 12:00	24.3419	-0.0475
24.09 11:50	24.3894	-0.0479
24.09 11:40	24.4373	-0.1649
24.09 11:30	24.6022	-0.0926
24.09 11:20	24.6948	-0.0341
24.09 11:10	24.7289	-0.0226
24.09 11:03	24.7515	-0.0182
24.09 11:00	24.7697	+0.0529
24.09 10:50	24.7168	-0.0226
24.09 10:40	24.7394	+0.0327
24.09 10:30	24.7067	+0.0358
24.09 10:20	24.6709	+0.0178
24.09 10:10	24.6531	-0.0787
24.09 10:00	24.7318	+0.018
24.09 09:50	24.7138	+0.0556
24.09 09:40	24.6582	+0.0123
24.09 09:30	24.6459	-0.0273
24.09 09:20	24.6732	+0.0377
24.09 09:10	24.6355	-0.0035
24.09 09:03	24.639	-0.0109
24.09 09:00	24.6499	-0.0233
24.09 08:50	24.6732	+0.0059
24.09 08:40	24.6673	+0.0036
24.09 08:30	24.6637	-0.0946
24.09 08:20	24.7583	+0.0024
24.09 08:10	24.7559	+0.1074
24.09 08:00	24.6485	+0.1232
24.09 07:50	24.5253	+0.0157
24.09 07:40	24.5096	+0.0595
24.09 07:30	24.4501	+0.0478
24.09 07:20	24.4023	+0.0412
24.09 07:10	24.3611	-0.0384
24.09 07:03	24.3995	-0.003
24.09 07:00	24.4025	-0.0149
24.09 06:50	24.4174	+0.0728
24.09 06:40	24.3446	-0.0352
24.09 06:30	24.3798	-0.032
24.09 06:20	24.4118	-0.021
24.09 06:10	24.4328	+0.0372
24.09 06:00	24.3956	+0.0192
24.09 05:50	24.3764	+0.1295
24.09 05:40	24.2469	+0.0222
24.09 05:30	24.2247	+0.1388
24.09 05:20	24.0859	-0.0042
24.09 05:10	24.0901	-0.0217
24.09 05:03	24.1118	-0.0233
24.09 05:00	24.1351	+0.0037
24.09 04:50	24.1314	-0.0471
24.09 04:40	24.1785	+0.0411
24.09 04:30	24.1374	-0.0967
24.09 04:20	24.2341	+0.0005
24.09 04:10	24.2336	+0.0293
24.09 04:00	24.2043	-0.0329
24.09 03:50	24.2372	-0.0009
24.09 03:40	24.2381	+0.0287
24.09 03:30	24.2094	+0.0344
24.09 03:20	24.175	-0.0251
24.09 03:10	24.2001	+0.0151
24.09 03:03	24.185	+0.0323
24.09 03:00	24.1527	+0.0646
24.09 02:50	24.0881	+0.0095
24.09 02:40	24.0786	+0.038
24.09 02:30	24.0406	-0.0112
24.09 02:20	24.0518	-0.001
24.09 02:10	24.0528	-0.0212
24.09 02:00	24.074	+0.0536
24.09 01:50	24.0204	-0.0039
24.09 01:40	24.0243	-0.062
24.09 01:30	24.0863	-0.1212
24.09 01:20	24.2075	+0.0644
24.09 01:10	24.1431	-0.0004
24.09 01:03	24.1435	+0.0071
24.09 01:00	24.1364	-0.0081
24.09 00:50	24.1445	+0.0282
24.09 00:40	24.1163	+0.0479
24.09 00:30	24.0684	+0.0008
24.09 00:20	24.0676	+0.0196
24.09 00:10	24.048	-0.0203
24.09 00:00	24.0683	-0.0191
23.09 23:50	24.0874	+0.0293
23.09 23:40	24.0581	-0.0057
23.09 23:30	24.0638	-0.0695
23.09 23:20	24.1333	+0.0715
23.09 23:10	24.0618	-0.1796
23.09 23:03	24.2414	-0.0229
23.09 23:00	24.2643	+0.0418
23.09 22:50	24.2225	+0.041
23.09 22:40	24.1815	+0.0031
23.09 22:30	24.1784	+0.0314
23.09 22:20	24.147	-0.0067
23.09 22:10	24.1537	-0.0946
23.09 22:00	24.2483	+0.0452
23.09 21:50	24.2031	-0.0837
23.09 21:40	24.2868	-0.0749
23.09 21:30	24.3617	-0.1033
23.09 21:20	24.465	+0.0319
23.09 21:10	24.4331	-0.0684
23.09 21:03	24.5015	-0.0038
23.09 21:00	24.5053	-0.0104
23.09 20:50	24.5157	-0.0081
23.09 20:40	24.5238	-0.0429
23.09 20:30	24.5667	+0.1288
23.09 20:20	24.4379	-0.1438
23.09 20:10	24.5817	-0.0408
23.09 20:00	24.6225	-0.0465
23.09 19:50	24.669	-0.0547
23.09 19:40	24.7237	-0.0319
23.09 19:30	24.7556	-0.0217
23.09 19:20	24.7773	+0.0237
23.09 19:10	24.7536	+0.0762
23.09 19:03	24.6774	-0.033
23.09 19:00	24.7104	-0.0449
23.09 18:50	24.7553	-0.0646
23.09 18:40	24.8199	-0.0926
23.09 18:30	24.9125	-0.0678
23.09 18:20	24.9803	-0.0039
23.09 18:14	24.9842	+0.0455
23.09 18:00	24.9387	+0.0518
23.09 17:50	24.8869	+0.0385
23.09 17:40	24.8484	+0.1518
23.09 17:30	24.6966	-0.0624
23.09 17:20	24.759	-0.815
23.09 17:10	25.574	-0.0189
23.09 17:03	25.5929	+0.0013
23.09 17:00	25.5916	+0.0116
23.09 16:50	25.58	-0.005
23.09 16:40	25.585	-0.0013
23.09 16:30	25.5863	+0.0493
23.09 16:20	25.537	-0.0618
23.09 16:10	25.5988	-0.0348
23.09 16:00	25.6336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1252

макс: 26.6636

за неделю:

24.4163

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 15:30	24.4163	-0.0503
24.09 14:50	24.2724	+0.0972
24.09 13:50	24.2026	-0.0628
24.09 12:50	24.1719	-0.0475
24.09 11:50	24.3894	+0.0529
24.09 10:50	24.7168	+0.018
24.09 09:50	24.7138	-0.0233
24.09 08:50	24.6732	+0.1232
24.09 07:50	24.5253	-0.0149
24.09 06:50	24.4174	+0.0192
24.09 05:50	24.3764	+0.0037
24.09 04:50	24.1314	-0.0329
24.09 03:50	24.2372	+0.0646
24.09 02:50	24.0881	+0.0536
24.09 01:50	24.0204	-0.0081
24.09 00:50	24.1445	-0.0191
23.09 23:50	24.0874	+0.0418
23.09 22:50	24.2225	+0.0452
23.09 21:50	24.2031	-0.0104
23.09 20:50	24.5157	-0.0465
23.09 19:50	24.669	-0.0449
23.09 18:50	24.7553	+0.0518
23.09 17:50	24.8869	+0.0116
23.09 16:50	25.58	-0.0368
23.09 15:50	25.6704	+0.0846
23.09 14:50	25.6393	-0.0148
23.09 13:50	25.9566	-0.0692
23.09 12:50	25.9629	-0.1786
23.09 11:50	26.0187	+0.1068
23.09 10:50	25.7927	+0.053
23.09 09:50	25.9371	-0.1305
23.09 08:50	25.9339	+0.0107
23.09 07:50	26.0229	+0.0262
23.09 06:50	25.9912	+0.0062
23.09 05:50	25.8321	-0.0717
23.09 04:50	25.8257	-0.0341
23.09 03:50	25.9703	+0.0642
23.09 02:50	25.9149	-0.0013
23.09 01:50	25.9796	-0.0066
23.09 00:50	25.8797	+0.0054
22.09 23:50	25.9505	-0.0468
22.09 22:50	25.9291	-0.0195
22.09 21:50	25.8444	+0.0551
22.09 20:50	25.838	+0.0884
22.09 19:50	25.6554	-0.0012
22.09 18:50	25.8662	+0.1243
22.09 17:50	25.6906	+0.025
22.09 16:50	26.2247	+0.0197
22.09 15:50	26.1021	+0.0425
22.09 14:50	26.1273	-0.002
22.09 13:50	25.7796	-0.0096
22.09 12:50	25.9101	+0.0498
22.09 11:50	25.9938	+0.0984
22.09 10:50	25.7874	-0.0273
22.09 09:50	26.1744	+0.1002
22.09 08:50	26.0797	-0.0389
22.09 07:50	26.052	-0.03
22.09 06:50	26.2619	-0.076
22.09 05:50	26.3016	-0.0131
22.09 04:50	26.3021	-0.0567
22.09 03:50	26.4792	-0.0088
22.09 02:50	26.3872	+0.0195
22.09 01:50	26.3572	-0.0256
22.09 00:50	26.4286	+0.037
21.09 23:50	26.3739	-0.0173
21.09 22:50	26.3599	+0.0041
21.09 21:50	26.2129	-0.0813
21.09 20:50	26.1483	-0.044
21.09 19:50	26.5641	-0.0221
21.09 18:50	26.6147	+0.0176
21.09 17:50	26.4808	+0.1256
21.09 16:50	26.2506	-0.1382
21.09 15:50	26.5401	-0.0149
21.09 14:50	26.6636	+0.0224
21.09 13:50	26.3598	-0.1491
21.09 12:50	26.5189	+0.0019
21.09 11:50	26.3799	+0.1683
21.09 10:50	26.0194	+0.0162
21.09 09:50	25.9506	-0.022
21.09 08:50	25.8823	-0.0165
21.09 07:50	25.9804	-0.0189
21.09 06:50	26.0022	+0.0235
21.09 05:50	25.8145	-0.194
21.09 04:50	25.9322	+0.0036
21.09 03:50	26.0177	-0.0078
21.09 02:50	25.9626	+0.0259
21.09 01:50	25.9338	+0.0174
21.09 00:50	25.7843	+0.0352
20.09 23:50	25.87	+0.0002
20.09 22:50	25.7671	-0.0799
20.09 21:50	25.8739	-0.1011
20.09 20:50	25.5856	+0.0402
20.09 19:50	25.5264	+0.041
20.09 18:50	25.2031	+0.0036
20.09 17:50	25.0312	+0.0219
20.09 16:50	25.0305	+0.0322
20.09 15:50	25.1812	-0.0057
20.09 14:50	25.156	+0.0083
20.09 13:50	25.2537	-0.0106
20.09 12:50	25.2955	-0.1204
20.09 11:50	25.1183	+0.0066
20.09 10:50	25.1546	-0.0113
20.09 09:50	25.2455	+0.0277
20.09 08:50	25.3184	+0.0031
20.09 07:50	25.4468	+0.044
20.09 06:50	25.376	-0.1063
20.09 05:50	25.3708	+0.0166
20.09 04:50	25.3969	+0.0002
20.09 03:50	25.5487	+0.0165
20.09 02:50	25.6077	+0.016
20.09 01:50	25.5656	+0.041
20.09 00:50	25.5263	-0.0642
19.09 23:50	25.7964	-0.099
19.09 22:50	25.9648	-0.0563
19.09 21:50	25.458	-0.0024
19.09 20:50	25.6327	-0.0122
19.09 19:50	25.8515	+0.0381
19.09 18:50	25.7632	+0.0003
19.09 17:50	25.7071	+0.0626
19.09 16:50	25.6826	+0.0168
19.09 15:50	25.6697	-0.0187
19.09 14:50	25.6335	-0.001
19.09 13:50	25.27	-0.0779
19.09 12:50	25.3016	-0.0429
19.09 11:50	25.2035	-0.0353
19.09 10:50	25.0319	-0.0283
19.09 09:50	25.0531	-0.0213
19.09 08:50	24.3757	+0.0104
19.09 07:50	24.4539	+0.0084
19.09 06:50	24.6352	+0.0267
19.09 05:50	24.7252	+0.059
19.09 04:50	24.3934	-0.0253
19.09 03:50	24.5396	-0.0377
19.09 02:50	24.5288	+0.0064
19.09 01:50	24.4354	+0.0218
19.09 00:50	24.5238	-0.0293
18.09 23:50	24.6165	+0.1249
18.09 22:50	24.398	+0.0429
18.09 21:50	24.335	-0.0157
18.09 20:50	24.1931	-0.0264
18.09 19:50	24.3454	+0.0039
18.09 18:50	24.3016	+0.0147
18.09 17:50	24.382	-0.0353
18.09 16:50	24.3393	-0.0357
18.09 15:50	24.1779	-0.0075
18.09 14:50	24.1568	-0.0688
18.09 13:50	24.2866	+0.0327
18.09 12:50	24.4295	+0.0172
18.09 11:50	24.3496	-0.0068
18.09 10:50	24.4894	-0.1008
18.09 09:50	24.2461	-0.0094
18.09 08:50	23.9592	+0.0009
18.09 07:50	23.8717	-0.0043
18.09 06:50	23.9155	-0.0098
18.09 05:50	23.7346	+0.0123
18.09 04:50	23.7229	+0.0522
18.09 03:50	23.6371	-0.0084
18.09 02:50	23.5614	+0.0211
18.09 01:50	23.4816	-0.0109
18.09 00:50	23.422	-0.0144
17.09 23:50	23.5156	-0.0156
17.09 22:50	23.521	-0.0179
17.09 21:50	23.5341	+0.0401
17.09 20:50	23.4203	+0.0338
17.09 19:50	23.4689	+0.0862
17.09 18:50	23.4343	-0.0396
17.09 17:50	23.2103	+0.0604
17.09 16:50	23.1252	-0.0105
17.09 15:50	23.2828

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 20.1797

макс: 28.3101

за месяц:

24.4163

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	25.2952	-0.7377
22.09.2026	26.0329	-0.2264
21.09.2026	26.2593	+0.8408
20.09.2026	25.4185	+0.1566
19.09.2026	25.2619	+1.0771
18.09.2026	24.1848	+0.9891
17.09.2026	23.1957	+0.797
16.09.2026	22.3987	-1.133
15.09.2026	23.5317	-1.0462
14.09.2026	24.5779	+0.5448
13.09.2026	24.0331	-0.4247
12.09.2026	24.4578	-0.4379
11.09.2026	24.8957	-0.2594
10.09.2026	25.1551	-0.4591
09.09.2026	25.6142	+0.2207
08.09.2026	25.3935	-0.2775
07.09.2026	25.671	-1.186
06.09.2026	26.857	-1.4531
05.09.2026	28.3101	+1.2988
04.09.2026	27.0113	+1.9113
03.09.2026	25.1	+1.1042
02.09.2026	23.9958	+0.2658
01.09.2026	23.73	+2.0086
31.08.2026	21.7214	+0.393
30.08.2026	21.3284	+0.1945
29.08.2026	21.1339	+0.9542
28.08.2026	20.1797	-0.2132
27.08.2026	20.3929	+0.1057
26.08.2026	20.2872

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 14.6625

макс: 28.3101

за квартал:

24.4163

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	25.2952	-0.7377
22.09.2026	26.0329	-0.2264
21.09.2026	26.2593	+0.8408
20.09.2026	25.4185	+0.1566
19.09.2026	25.2619	+1.0771
18.09.2026	24.1848	+0.9891
17.09.2026	23.1957	+0.797
16.09.2026	22.3987	-1.133
15.09.2026	23.5317	-1.0462
14.09.2026	24.5779	+0.5448
13.09.2026	24.0331	-0.4247
12.09.2026	24.4578	-0.4379
11.09.2026	24.8957	-0.2594
10.09.2026	25.1551	-0.4591
09.09.2026	25.6142	+0.2207
08.09.2026	25.3935	-0.2775
07.09.2026	25.671	-1.186
06.09.2026	26.857	-1.4531
05.09.2026	28.3101	+1.2988
04.09.2026	27.0113	+1.9113
03.09.2026	25.1	+1.1042
02.09.2026	23.9958	+0.2658
01.09.2026	23.73	+2.0086
31.08.2026	21.7214	+0.393
30.08.2026	21.3284	+0.1945
29.08.2026	21.1339	+0.9542
28.08.2026	20.1797	-0.2132
27.08.2026	20.3929	+0.1057
26.08.2026	20.2872	+1.3662
23.08.2026	18.921	-0.2753
22.08.2026	19.1963	+0.472
21.08.2026	18.7243	+0.5911
20.08.2026	18.1332	+0.7744
19.08.2026	17.3588	+0.1564
18.08.2026	17.2024	-0.2081
17.08.2026	17.4105	-0.1588
16.08.2026	17.5693	-0.1833
15.08.2026	17.7526	-0.2937
14.08.2026	18.0463	-0.1479
13.08.2026	18.1942	+0.4137
12.08.2026	17.7805	+0.4185
11.08.2026	17.362	+0.1117
10.08.2026	17.2503	-0.3843
09.08.2026	17.6346	-0.242
08.08.2026	17.8766	+0.6144
07.08.2026	17.2622	+0.4688
06.08.2026	16.7934	+0.4864
05.08.2026	16.307	-0.0466
04.08.2026	16.3536	-0.1598
03.08.2026	16.5134	-0.5122
02.08.2026	17.0256	+0.3703
01.08.2026	16.6553	-0.3965
31.07.2026	17.0518	+0.4245
30.07.2026	16.6273	+0.2773
29.07.2026	16.35	+0.2978
28.07.2026	16.0522	+0.3004
27.07.2026	15.7518	+0.1087
26.07.2026	15.6431	+0.5999
25.07.2026	15.0432	+0.1255
24.07.2026	14.9177	-0.2106
23.07.2026	15.1283	-0.1272
22.07.2026	15.2555	+0.0763
21.07.2026	15.1792	+0.2051
20.07.2026	14.9741	-0.1421
19.07.2026	15.1162	-0.0879
18.07.2026	15.2041	-0.2721
17.07.2026	15.4762	-0.4977
16.07.2026	15.9739	+0.0189
15.07.2026	15.955	+0.2801
14.07.2026	15.6749	-0.0941
13.07.2026	15.769	+0.193
12.07.2026	15.576	+0.0548
11.07.2026	15.5212	+0.0641
10.07.2026	15.4571	+0.282
09.07.2026	15.1751	+0.5126
08.07.2026	14.6625	-0.5585
07.07.2026	15.221	-0.0696
06.07.2026	15.2906	-0.0065
05.07.2026	15.2971	-0.123
04.07.2026	15.4201	-0.3543
03.07.2026	15.7744	-0.3699
02.07.2026	16.1443	-0.0748
01.07.2026	16.2191	+0.265
30.06.2026	15.9541	+0.2165
29.06.2026	15.7376	+0.09
28.06.2026	15.6476	-0.2609
27.06.2026	15.9085	+0.2052
26.06.2026	15.7033	+0.239
25.06.2026	15.4643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот