Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 62365.55
- Эфириум 3000.4
- Tether 1.0002
- Binance Coin 543.85
- Solana 138.02
- USD Coin 1.0001
- Lido Staked ETH 3000.06
- Рипл 0.48922
- Dogecoin 0.14744
- Cardano 0.44519
- SHIBA INU 2.202E-5
- Avalanche 34.0097
- Wrapped Bitcoin 62201.48
- TRON 0.10763
- Polkadot 6.5682
- Wrapped TRON 0.10751
- Bitcoin Cash 469.09
- ChainLink 13.4126
- Matic Network 0.65487
- Лайткоин 79.5169
Курс Trust Wallet Token к украинской гривне
Обновлено: 19.04.2024 07:10:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 42.5981 UAH, а общий объем торгов за 24 часа – 558 661 112 UAH.
Рыночная капитализация составляет 17 748 487 597 UAH. За последние 24 часа курс Trust Wallet Token относительно украинской гривны вырос на +4.51%. Изменение за неделю составило -14.73%.
| = | ||
| Калькулятор TWT - UAH / Обратный расчет: курс украинской гривны к Trust Wallet Token | ||
| 69% | 31% |
Графики
Динамика изменения курса trust wallet token относительно украинской гривны, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.5871макс: 42.9283за сутки:
42.5981 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 19.04 07:10 42.5981 +0.3659 19.04 07:00 42.2322 +0.0053 19.04 06:50 42.2269 -0.0138 19.04 06:40 42.2407 -0.1061 19.04 06:30 42.3468 +0.114 19.04 06:20 42.2328 +0.6439 19.04 06:10 41.5889 +0.2896 19.04 06:03 41.2993 +0.254 19.04 06:00 41.0453 +0.2592 19.04 05:50 40.7861 -0.1746 19.04 05:40 40.9607 +0.1445 19.04 05:30 40.8162 -0.1782 19.04 05:20 40.9944 -0.2594 19.04 05:10 41.2538 +0.0633 19.04 05:00 41.1905 +0.1995 19.04 04:50 40.991 -0.4901 19.04 04:40 41.4811 -0.2448 19.04 04:30 41.7259 -0.2037 19.04 04:20 41.9296 -0.2547 19.04 04:10 42.1843 -0.1689 19.04 04:03 42.3532 +0.0088 19.04 04:00 42.3444 -0.1781 19.04 03:50 42.5225 -0.0962 19.04 03:40 42.6187 +0.1913 19.04 03:30 42.4274 -0.049 19.04 03:20 42.4764 -0.169 19.04 03:10 42.6454 -0.0758 19.04 03:00 42.7212 -0.0186 19.04 02:50 42.7398 -0.0217 19.04 02:40 42.7615 +0.0211 19.04 02:30 42.7404 -0.1083 19.04 02:20 42.8487 +0.0722 19.04 02:10 42.7765 -0.0645 19.04 02:03 42.841 +0.0052 19.04 02:00 42.8358 -0.0213 19.04 01:50 42.8571 -0.0712 19.04 01:40 42.9283 +0.28 19.04 01:30 42.6483 +0.0034 19.04 01:20 42.6449 -0.0352 19.04 01:10 42.6801 -0.0637 19.04 01:00 42.7438 -0.0024 19.04 00:50 42.7462 +0.062 19.04 00:40 42.6842 +0.072 19.04 00:30 42.6122 -0.1311 19.04 00:20 42.7433 +0.0021 19.04 00:10 42.7412 +0.059 19.04 00:03 42.6822 +0.0848 19.04 00:00 42.5974 +0.1062 18.04 23:50 42.4912 +0.066 18.04 23:40 42.4252 -0.1151 18.04 23:30 42.5403 -0.0098 18.04 23:20 42.5501 +0.0599 18.04 23:10 42.4902 -0.1254 18.04 23:00 42.6156 +0.07 18.04 22:50 42.5456 -0.0117 18.04 22:40 42.5573 +0.055 18.04 22:30 42.5023 +0.2459 18.04 22:20 42.2564 -0.1783 18.04 22:10 42.4347 +0.2535 18.04 22:03 42.1812 -0.0041 18.04 22:00 42.1853 -0.0037 18.04 21:50 42.189 +0.088 18.04 21:40 42.101 +0.2329 18.04 21:30 41.8681 +0.4421 18.04 21:20 41.426 -0.275 18.04 21:10 41.701 +0.2146 18.04 21:00 41.4864 -0.2191 18.04 20:50 41.7055 -0.1368 18.04 20:40 41.8423 -0.0345 18.04 20:30 41.8768 -0.2017 18.04 20:20 42.0785 -0.0158 18.04 20:10 42.0943 -0.2432 18.04 20:03 42.3375 -0.0031 18.04 20:00 42.3406 -0.1092 18.04 19:50 42.4498 -0.0577 18.04 19:40 42.5075 -0.1912 18.04 19:30 42.6987 +0.3233 18.04 19:20 42.3754 -0.133 18.04 19:10 42.5084 +0.1732 18.04 19:00 42.3352 -0.0378 18.04 18:50 42.373 -0.1222 18.04 18:40 42.4952 +0.0927 18.04 18:30 42.4025 -0.337 18.04 18:20 42.7395 +0.2968 18.04 18:10 42.4427 +0.2871 18.04 18:03 42.1556 +0.0003 18.04 18:00 42.1553 -0.0646 18.04 17:50 42.2199 -0.0014 18.04 17:40 42.2213 -0.1805 18.04 17:30 42.4018 +0.2617 18.04 17:20 42.1401 +0.6318 18.04 17:10 41.5083 +0.1203 18.04 17:00 41.388 +0.046 18.04 16:50 41.342 -0.0727 18.04 16:40 41.4147 -0.1395 18.04 16:30 41.5542 +0.2253 18.04 16:20 41.3289 -0.065 18.04 16:10 41.3939 +0.059 18.04 16:03 41.3349 +0.0394 18.04 16:00 41.2955 +0.1406 18.04 15:50 41.1549 +0.1699 18.04 15:40 40.985 -0.3103 18.04 15:30 41.2953 -0.033 18.04 15:20 41.3283 -0.2683 18.04 15:10 41.5966 -0.0458 18.04 15:00 41.6424 +0.0417 18.04 14:50 41.6007 +0.1727 18.04 14:40 41.428 -0.0661 18.04 14:30 41.4941 +0.3 18.04 14:20 41.1941 +0.3011 18.04 14:10 40.893 +0.3075 18.04 14:03 40.5855 -0.0015 18.04 14:00 40.587 -0.0127 18.04 13:50 40.5997 +0.0823 18.04 13:40 40.5174 +0.0851 18.04 13:30 40.4323 +0.0393 18.04 13:20 40.393 +0.046 18.04 13:10 40.347 -0.0426 18.04 13:00 40.3896 +0.3391 18.04 12:50 40.0505 -0.1263 18.04 12:40 40.1768 -0.0023 18.04 12:30 40.1791 -0.1734 18.04 12:20 40.3525 +0.1353 18.04 12:10 40.2172 +0.0764 18.04 12:03 40.1408 -0.0006 18.04 12:00 40.1414 +0.0018 18.04 11:50 40.1396 -0.0269 18.04 11:40 40.1665 +0.5794 18.04 11:30 39.5871 -0.0036 18.04 11:20 39.5907 -0.3489 18.04 11:10 39.9396 +0.1554 18.04 11:00 39.7842 +0.0415 18.04 10:50 39.7427 -0.0652 18.04 10:40 39.8079 -0.3017 18.04 10:30 40.1096 -0.0621 18.04 10:20 40.1717 +0.2745 18.04 10:10 39.8972 -0.0274 18.04 10:03 39.9246 +0.0653 18.04 10:00 39.8593 +0.1299 18.04 09:50 39.7294 -0.1733 18.04 09:40 39.9027 -0.1787 18.04 09:30 40.0814 -0.3071 18.04 09:20 40.3885 +0.0261 18.04 09:10 40.3624 -0.2439 18.04 09:00 40.6063 +0.0488 18.04 08:50 40.5575 -0.1578 18.04 08:40 40.7153 +0.0379 18.04 08:30 40.6774 +0.0035 18.04 08:20 40.6739 -0.0483 18.04 08:10 40.7222 -0.0301 18.04 08:03 40.7523 -0.008 18.04 08:00 40.7603 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.3242макс: 49.9573за неделю:
42.5981 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 19.04 07:10 42.5981 +0.0053 19.04 06:50 42.2269 +0.2592 19.04 05:50 40.7861 +0.1995 19.04 04:50 40.991 -0.1781 19.04 03:50 42.5225 -0.0186 19.04 02:50 42.7398 -0.0213 19.04 01:50 42.8571 -0.0024 19.04 00:50 42.7462 +0.1062 18.04 23:50 42.4912 +0.07 18.04 22:50 42.5456 -0.0037 18.04 21:50 42.189 -0.2191 18.04 20:50 41.7055 -0.1092 18.04 19:50 42.4498 -0.0378 18.04 18:50 42.373 -0.0646 18.04 17:50 42.2199 +0.046 18.04 16:50 41.342 +0.1406 18.04 15:50 41.1549 +0.0417 18.04 14:50 41.6007 -0.0127 18.04 13:50 40.5997 +0.3391 18.04 12:50 40.0505 +0.0018 18.04 11:50 40.1396 +0.0415 18.04 10:50 39.7427 +0.1299 18.04 09:50 39.7294 +0.0488 18.04 08:50 40.5575 -0.1256 18.04 07:50 40.8859 +0.0497 18.04 06:50 40.9709 +0.0545 18.04 05:50 40.5546 -0.0314 18.04 04:50 40.4738 +0.2451 18.04 03:50 39.9762 -0.0103 18.04 02:50 40.3623 -0.1857 18.04 01:50 40.9248 +0.0508 18.04 00:50 40.8882 -0.3331 17.04 23:50 40.9821 +0.204 17.04 22:50 40.9345 -0.3531 17.04 21:50 41.7196 +0.132 17.04 20:50 39.8009 +0.0097 17.04 19:50 39.1922 -0.0284 17.04 18:50 39.0152 -0.1544 17.04 17:50 39.5028 -0.0872 17.04 16:50 39.9697 +0.3111 17.04 15:50 39.2634 -0.2502 17.04 14:50 39.7122 -0.176 17.04 13:50 40.3335 -0.1837 17.04 12:50 40.9164 -0.2019 17.04 11:50 40.4784 -0.0988 17.04 10:50 40.4736 -0.141 17.04 09:50 40.4869 -0.2189 17.04 08:50 40.8289 +0.153 17.04 07:50 41.016 -0.1626 17.04 06:50 40.3677 +0.2359 17.04 05:50 39.5816 +0.3721 17.04 04:50 39.5074 +0.4664 17.04 03:50 39.573 -0.1004 17.04 02:50 39.7972 -0.0397 17.04 01:50 39.83 +0.1301 17.04 00:50 40.0522 +0.1388 16.04 23:50 39.1093 +0.0792 16.04 22:50 38.8395 +0.2728 16.04 21:50 38.4451 -0.4086 16.04 20:50 38.6088 +0.4485 16.04 19:50 37.4105 +0.0839 16.04 18:50 36.9167 -0.2382 16.04 17:50 37.9535 -0.1941 16.04 16:50 38.0738 -0.2399 16.04 15:50 38.9628 +0.7611 16.04 14:50 38.5861 +0.1728 16.04 13:50 38.4252 -0.2533 16.04 12:50 39.5814 -0.0292 16.04 11:50 39.706 +0.0444 16.04 10:50 40.0123 +0.2281 16.04 09:50 39.5916 -0.132 16.04 08:50 39.2561 +0.1591 16.04 07:50 38.6743 +0.2505 16.04 06:50 39.0364 +0.2226 16.04 05:50 39.766 -0.4008 16.04 04:50 40.1598 +0.1489 16.04 03:50 39.1225 -0.1013 16.04 02:50 39.874 -0.0465 16.04 01:50 40.0773 +0.3824 16.04 00:50 39.1136 -0.4321 15.04 23:50 39.5023 +0.163 15.04 22:50 39.8493 -0.4933 15.04 21:50 39.5872 +0.2099 15.04 20:50 39.6229 +0.0753 15.04 19:50 40.2329 +0.3549 15.04 18:50 40.4021 -0.1566 15.04 17:50 40.5022 -0.4054 15.04 16:50 41.9204 +0.2416 15.04 15:50 41.7656 -0.1131 15.04 14:50 42.3785 +0.2342 15.04 13:50 42.957 -0.9945 15.04 12:50 43.9957 -0.2339 15.04 11:50 44.2306 +0.0974 15.04 10:50 44.4859 -0.2596 15.04 09:50 44.8009 +0.1393 15.04 08:50 42.9616 +0.0401 15.04 07:50 42.7122 -0.159 15.04 06:50 42.8771 +0.0295 15.04 05:50 42.6641 +0.2325 15.04 04:50 42.3966 -0.1659 15.04 03:50 42.7378 -0.3294 15.04 02:50 43.5687 +0.7819 15.04 01:50 42.6537 +0.1277 15.04 00:50 40.4516 -0.1469 14.04 23:50 40.471 -0.0449 14.04 22:50 40.4236 +0.0347 14.04 21:50 40.8125 -0.1844 14.04 20:50 40.0324 +0.0934 14.04 19:50 40.3829 -0.1813 14.04 18:50 39.6011 -0.2727 14.04 17:50 40.0083 -0.0373 14.04 16:50 39.8435 +0.2305 14.04 15:50 40.2432 +0.2114 14.04 14:50 39.6521 -0.0526 14.04 13:50 40.9414 -0.3478 14.04 12:50 41.4659 -0.169 14.04 11:50 41.2736 +0.1349 14.04 10:50 40.9941 -0.0788 14.04 09:50 40.9444 -0.3293 14.04 08:50 40.9812 +0.3914 14.04 07:50 38.8028 -0.2876 14.04 06:50 38.7468 +0.1719 14.04 05:50 38.6407 +0.2468 14.04 04:50 38.5792 -0.4671 14.04 03:50 38.5487 -0.0082 14.04 02:50 38.5095 +0.3753 14.04 01:50 38.4949 +1.0678 14.04 00:50 34.3242 -1.2226 13.04 23:50 35.6715 -3.217 13.04 22:50 40.697 +0.6266 13.04 21:50 41.242 +0.7485 13.04 20:50 40.7017 -0.4235 13.04 19:50 42.5715 -0.2811 13.04 18:50 43.7688 -0.047 13.04 17:50 43.3687 +0.0403 13.04 16:50 43.5137 +0.128 13.04 15:50 43.5865 -0.1667 13.04 14:50 43.6558 +0.0815 13.04 13:50 43.6068 +0.0219 13.04 12:50 43.1982 -0.3938 13.04 11:50 43.7033 -0.0919 13.04 10:50 43.3144 -0.0432 13.04 09:50 43.3943 +0.041 13.04 08:50 42.8469 -0.0048 13.04 07:50 42.7756 -0.0759 13.04 06:50 42.1564 -0.0545 13.04 05:50 41.7268 -0.3808 13.04 04:50 41.5416 -0.1574 13.04 03:50 42.9939 -0.0277 13.04 02:50 43.0777 -0.5336 13.04 01:50 43.6493 +0.0655 13.04 00:50 43.4996 -0.3134 12.04 23:50 43.7362 -0.44 12.04 22:50 43.4441 +0.3021 12.04 21:50 42.2411 +0.0578 12.04 20:50 45.3623 +0.1004 12.04 19:50 47.4836 -0.0338 12.04 18:50 47.682 -0.1536 12.04 17:50 47.8508 +0.0955 12.04 16:50 47.612 +0.0402 12.04 15:50 48.7283 +0.0011 12.04 14:50 49.3293 +0.0941 12.04 13:50 49.3804 +0.2384 12.04 12:50 49.2362 -0.0111 12.04 11:50 49.3901 -0.0414 12.04 10:50 49.4342 -0.1489 12.04 09:50 49.6858 +0.0823 12.04 08:50 49.657 +0.0593 12.04 07:50 49.9573 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 34.3242макс: 56.1752за месяц:
Таблица изменений курса trust wallet token : показать42.5981 Дата Курс +/- 18.04.2024 41.3972 +1.1216 17.04.2024 40.2756 +1.1947 16.04.2024 39.0809 -2.5901 15.04.2024 41.671 +1.2907 14.04.2024 40.3803 -1.0769 13.04.2024 41.4572 -5.9447 12.04.2024 47.4019 -2.008 11.04.2024 49.4099 +1.7179 10.04.2024 47.692 -1.5787 09.04.2024 49.2707 -0.9503 08.04.2024 50.221 +1.2264 07.04.2024 48.9946 -0.6787 06.04.2024 49.6733 +1.1216 05.04.2024 48.5517 -1.3858 04.04.2024 49.9375 -0.3442 03.04.2024 50.2817 +0.092 02.04.2024 50.1897 -2.9999 01.04.2024 53.1896 -1.224 31.03.2024 54.4136 +0.0395 30.03.2024 54.3741 -0.7059 29.03.2024 55.08 +0.1115 28.03.2024 54.9685 -0.3317 27.03.2024 55.3002 -0.875 26.03.2024 56.1752 +0.1648 25.03.2024 56.0104 +1.8811 24.03.2024 54.1293 +1.3784 23.03.2024 52.7509 +0.9155 22.03.2024 51.8354 -0.67 21.03.2024 52.5054 +2.078 20.03.2024 50.4274 +1.6108 19.03.2024 48.8166 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
мин: 34.3242макс: 62.9357за квартал:
Таблица изменений курса trust wallet token : показать42.5981 Дата Курс +/- 18.04.2024 41.3972 +1.1216 17.04.2024 40.2756 +1.1947 16.04.2024 39.0809 -2.5901 15.04.2024 41.671 +1.2907 14.04.2024 40.3803 -1.0769 13.04.2024 41.4572 -5.9447 12.04.2024 47.4019 -2.008 11.04.2024 49.4099 +1.7179 10.04.2024 47.692 -1.5787 09.04.2024 49.2707 -0.9503 08.04.2024 50.221 +1.2264 07.04.2024 48.9946 -0.6787 06.04.2024 49.6733 +1.1216 05.04.2024 48.5517 -1.3858 04.04.2024 49.9375 -0.3442 03.04.2024 50.2817 +0.092 02.04.2024 50.1897 -2.9999 01.04.2024 53.1896 -1.224 31.03.2024 54.4136 +0.0395 30.03.2024 54.3741 -0.7059 29.03.2024 55.08 +0.1115 28.03.2024 54.9685 -0.3317 27.03.2024 55.3002 -0.875 26.03.2024 56.1752 +0.1648 25.03.2024 56.0104 +1.8811 24.03.2024 54.1293 +1.3784 23.03.2024 52.7509 +0.9155 22.03.2024 51.8354 -0.67 21.03.2024 52.5054 +2.078 20.03.2024 50.4274 +1.6108 19.03.2024 48.8166 -3.9825 18.03.2024 52.7991 -0.3372 17.03.2024 53.1363 -1.6887 16.03.2024 54.825 -1.1237 15.03.2024 55.9487 -4.757 14.03.2024 60.7057 -1.6964 13.03.2024 62.4021 -0.5336 12.03.2024 62.9357 +0.2704 11.03.2024 62.6653 +2.367 10.03.2024 60.2983 +1.5787 09.03.2024 58.7196 +2.4095 08.03.2024 56.3101 +0.8229 07.03.2024 55.4872 +2.2747 06.03.2024 53.2125 -1.6155 05.03.2024 54.828 -1.4778 04.03.2024 56.3058 -0.1961 03.03.2024 56.5019 +1.2239 02.03.2024 55.278 +2.0864 01.03.2024 53.1916 -0.8697 29.02.2024 54.0613 +1.3972 28.02.2024 52.6641 +0.9197 27.02.2024 51.7444 +1.2309 26.02.2024 50.5135 -0.2613 25.02.2024 50.7748 +0.5455 24.02.2024 50.2293 +1.5913 23.02.2024 48.638 -0.5555 22.02.2024 49.1935 -0.1329 21.02.2024 49.3264 -2.1802 20.02.2024 51.5066 -0.5362 19.02.2024 52.0428 +0.333 18.02.2024 51.7098 +3.1588 17.02.2024 48.551 +2.0269 16.02.2024 46.5241 +0.5388 15.02.2024 45.9853 -0.2947 14.02.2024 46.28 +0.6016 13.02.2024 45.6784 +1.0728 12.02.2024 44.6056 +0.4316 11.02.2024 44.174 +0.8408 10.02.2024 43.3332 -0.0156 09.02.2024 43.3488 -0.1475 08.02.2024 43.4963 +0.6439 07.02.2024 42.8524 +0.3896 06.02.2024 42.4628 +0.2184 05.02.2024 42.2444 +0.3153 04.02.2024 41.9291 -0.4596 03.02.2024 42.3887 +0.865 02.02.2024 41.5237 +0.5724 01.02.2024 40.9513 +0.0882 31.01.2024 40.8631 -1.2099 30.01.2024 42.073 -0.2644 29.01.2024 42.3374 -0.5643 28.01.2024 42.9017 -0.5581 27.01.2024 43.4598 +0.676 26.01.2024 42.7838 +1.7056 25.01.2024 41.0782 +0.6362 24.01.2024 40.442 +0.7993 23.01.2024 39.6427 -1.0131 22.01.2024 40.6558 -2.128 21.01.2024 42.7838 +0.9433 20.01.2024 41.8405 +0.8902 19.01.2024 40.9503