Курсы криптовалют к Trust Wallet Token

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » Trust Wallet Token

Курс Trust Wallet Token (TWT) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 64.1864 JPY, а общий объем торгов за 24 часа – 533 821 897 JPY. Рыночная капитализация составляет 27 591 184 046 JPY. За последние 24 часа курс Trust Wallet Token относительно японской иены вырос на +1.91%. Изменение за неделю составило -4.4%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - JPY / Обратный расчет: курс японской иены к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно японской иены, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.723

макс: 64.5286

за сутки:

64.1864

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
07.11 20:50	64.1864	+0.0407
07.11 20:40	64.1457	+0.0319
07.11 20:30	64.1138	-0.0201
07.11 20:20	64.1339	+0.0866
07.11 20:10	64.0473	+0.0689
07.11 20:00	63.9784	+0.0361
07.11 19:50	63.9423	-0.0432
07.11 19:40	63.9855	-0.019
07.11 19:30	64.0045	+0.018
07.11 19:20	63.9865	-0.0299
07.11 19:10	64.0164	-0.0975
07.11 19:03	64.1139	+0.0405
07.11 19:00	64.0734	-0.0704
07.11 18:50	64.1438	+0.1237
07.11 18:40	64.0201	+0.5302
07.11 18:30	63.4899	+0.0095
07.11 18:20	63.4804	-0.0219
07.11 18:10	63.5023	-0.1898
07.11 18:00	63.6921	+0.0241
07.11 17:50	63.668	+0.0399
07.11 17:40	63.6281	+0.1155
07.11 17:30	63.5126	-0.0105
07.11 17:20	63.5231	-0.1
07.11 17:10	63.6231	-0.2292
07.11 17:03	63.8523	+0.0024
07.11 17:00	63.8499	-0.0123
07.11 16:50	63.8622	+0.0227
07.11 16:40	63.8395	+0.1643
07.11 16:30	63.6752	+0.1609
07.11 16:20	63.5143	+0.105
07.11 16:10	63.4093	+0.1574
07.11 16:00	63.2519	-0.0581
07.11 15:50	63.31	-0.1991
07.11 15:40	63.5091	+0.0633
07.11 15:30	63.4458	+0.0113
07.11 15:20	63.4345	+0.0301
07.11 15:10	63.4044	+0.0503
07.11 15:03	63.3541	+0.0245
07.11 15:00	63.3296	+0.0682
07.11 14:50	63.2614	+0.0074
07.11 14:40	63.254	-0.0024
07.11 14:30	63.2564	-0.0764
07.11 14:20	63.3328	+0.0084
07.11 14:10	63.3244	+0.0803
07.11 14:00	63.2441	+0.0202
07.11 13:50	63.2239	+0.048
07.11 13:40	63.1759	-0.0392
07.11 13:30	63.2151	-0.0088
07.11 13:20	63.2239	+0.009
07.11 13:10	63.2149	-0.1043
07.11 13:03	63.3192	+0.0274
07.11 13:00	63.2918	-0.1074
07.11 12:50	63.3992	-0.065
07.11 12:40	63.4642	-0.0442
07.11 12:30	63.5084	+0.0067
07.11 12:20	63.5017	-0.1816
07.11 12:10	63.6833	-0.1239
07.11 12:00	63.8072	-0.0599
07.11 11:50	63.8671	+0.0793
07.11 11:40	63.7878	+0.2269
07.11 11:30	63.5609	-0.3184
07.11 11:20	63.8793	-0.2379
07.11 11:10	64.1172	-0.4114
07.11 11:03	64.5286	+0.0651
07.11 11:00	64.4635	+0.4731
07.11 10:50	63.9904	+0.7015
07.11 10:40	63.2889	-0.0726
07.11 10:30	63.3615	-0.029
07.11 10:20	63.3905	+0.0384
07.11 10:10	63.3521	-0.0433
07.11 10:00	63.3954	+0.0463
07.11 09:50	63.3491	+0.0386
07.11 09:40	63.3105	+0.0823
07.11 09:30	63.2282	-0.0042
07.11 09:20	63.2324	+0.0936
07.11 09:10	63.1388	-0.0869
07.11 09:03	63.2257	-0.0116
07.11 09:00	63.2373	+0.0349
07.11 08:50	63.2024	-0.0317
07.11 08:40	63.2341	-0.0554
07.11 08:30	63.2895	+0.0211
07.11 08:20	63.2684	-0.013
07.11 08:10	63.2814	+0.0174
07.11 08:00	63.264	+0.0477
07.11 07:50	63.2163	+0.0528
07.11 07:40	63.1635	+0.0409
07.11 07:30	63.1226	+0.0374
07.11 07:20	63.0852	-0.0566
07.11 07:10	63.1418	+0.1316
07.11 07:03	63.0102	+0.0857
07.11 07:00	62.9245	+0.1411
07.11 06:50	62.7834	-0.0299
07.11 06:40	62.8133	-0.0859
07.11 06:30	62.8992	-0.0899
07.11 06:20	62.9891	-0.056
07.11 06:10	63.0451	+0.0376
07.11 06:00	63.0075	-0.1489
07.11 05:50	63.1564	+0.0432
07.11 05:40	63.1132	-0.0884
07.11 05:30	63.2016	-0.081
07.11 05:20	63.2826	-0.0291
07.11 05:10	63.3117	-0.0666
07.11 05:03	63.3783	+0.0272
07.11 05:00	63.3511	+0.0679
07.11 04:50	63.2832	+0.0319
07.11 04:40	63.2513	+0.0343
07.11 04:30	63.217	+0.0381
07.11 04:20	63.1789	-0.1276
07.11 04:10	63.3065	+0.0091
07.11 04:00	63.2974	+0.0653
07.11 03:50	63.2321	+0.0876
07.11 03:40	63.1445	+0.0175
07.11 03:30	63.127	+0.0823
07.11 03:20	63.0447	+0.0243
07.11 03:10	63.0204	-0.005
07.11 03:03	63.0254	+0.0328
07.11 03:00	62.9926	+0.1227
07.11 02:50	62.8699	+0.0396
07.11 02:40	62.8303	+0.0994
07.11 02:30	62.7309	-0.0188
07.11 02:20	62.7497	+0.0267
07.11 02:10	62.723	-0.2872
07.11 02:00	63.0102	-0.0546
07.11 01:50	63.0648	+0.0434
07.11 01:40	63.0214	+0.0234
07.11 01:30	62.998	-0.0394
07.11 01:20	63.0374	-0.113
07.11 01:10	63.1504	+0.0373
07.11 01:03	63.1131	+0.0251
07.11 01:00	63.088	+0.1014
07.11 00:50	62.9866	+0.0433
07.11 00:40	62.9433	-0.1619
07.11 00:30	63.1052	+0.0423
07.11 00:20	63.0629	+0.0947
07.11 00:10	62.9682	-0.0007
07.11 00:00	62.9689	-0.0679
06.11 23:50	63.0368	-0.0963
06.11 23:40	63.1331	+0.1788
06.11 23:30	62.9543	-0.0757
06.11 23:20	63.03	-0.1741
06.11 23:10	63.2041	+0.0827
06.11 23:03	63.1214	+0.0351
06.11 23:00	63.0863	+0.0373
06.11 22:50	63.049	+0.0986
06.11 22:40	62.9504	-0.0485
06.11 22:30	62.9989	-0.0799
06.11 22:20	63.0788	+0.0146
06.11 22:10	63.0642	+0.0488
06.11 22:00	63.0154	-0.0553
06.11 21:50	63.0707	-0.0746
06.11 21:40	63.1453	-0.0056
06.11 21:30	63.1509	+0.0788
06.11 21:20	63.0721	+0.1046
06.11 21:10	62.9675	-0.0412
06.11 21:03	63.0087	+0.0262
06.11 21:00	62.9825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.4002

макс: 67.1589

за неделю:

64.1864

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
07.11 20:50	64.1864	+0.0361
07.11 19:50	63.9423	-0.0704
07.11 18:50	64.1438	+0.0241
07.11 17:50	63.668	-0.0123
07.11 16:50	63.8622	-0.0581
07.11 15:50	63.31	+0.0682
07.11 14:50	63.2614	+0.0202
07.11 13:50	63.2239	-0.1074
07.11 12:50	63.3992	-0.0599
07.11 11:50	63.8671	+0.4731
07.11 10:50	63.9904	+0.0463
07.11 09:50	63.3491	+0.0349
07.11 08:50	63.2024	+0.0477
07.11 07:50	63.2163	+0.1411
07.11 06:50	62.7834	-0.1489
07.11 05:50	63.1564	+0.0679
07.11 04:50	63.2832	+0.0653
07.11 03:50	63.2321	+0.1227
07.11 02:50	62.8699	-0.0546
07.11 01:50	63.0648	+0.1014
07.11 00:50	62.9866	-0.0679
06.11 23:50	63.0368	+0.0373
06.11 22:50	63.049	-0.0553
06.11 21:50	63.0707	+0.0593
06.11 20:50	62.9232	+0.2441
06.11 19:50	63.1537	-0.2554
06.11 18:50	63.205	-0.2495
06.11 17:50	63.9012	-0.0101
06.11 16:50	63.2805	-0.1234
06.11 15:50	63.3529	-0.017
06.11 14:50	63.0677	-0.0062
06.11 13:50	63.0557	+0.1578
06.11 12:50	62.4573	-0.1163
06.11 11:50	62.4676	-0.0302
06.11 10:50	62.1108	+0.176
06.11 09:50	62.0648	-0.2254
06.11 08:50	62.1116	+0.0499
06.11 07:50	62.388	+0.0212
06.11 06:50	62.8096	+0.006
06.11 05:50	62.4905	+0.1054
06.11 04:50	61.9455	+0.0163
06.11 03:50	61.614	-0.0911
06.11 02:50	60.7422	+0.0441
06.11 01:50	61.0454	-0.1154
06.11 00:50	61.1625	-0.0729
05.11 23:50	61.4525	-0.0013
05.11 22:50	61.6752	+0.1088
05.11 21:50	61.0006	-0.1563
05.11 20:50	60.5102	-0.133
05.11 19:50	60.7406	-0.7715
05.11 18:50	60.4002	-0.3421
05.11 17:50	62.4855	-0.0522
05.11 16:50	63.7902	-0.0466
05.11 15:50	63.8157	-0.0795
05.11 14:50	64.57	-0.0755
05.11 13:50	64.6749	+0.0307
05.11 12:50	64.9343	+0.1893
05.11 11:50	65.1186	+0.0882
05.11 10:50	64.5182	-0.1297
05.11 09:52	65.0558	-0.093
05.11 08:50	64.8584	-0.1086
05.11 07:50	65.58	-0.0876
05.11 06:50	65.615	-0.0855
05.11 05:50	65.2795	-0.2013
05.11 04:50	65.4269	-0.144
05.11 03:50	65.2579	-0.0522
05.11 02:50	65.2812	-0.2252
05.11 01:50	66.0246	+0.1116
05.11 00:50	65.2936	-0.0349
04.11 23:50	65.0292	+0.4933
04.11 22:50	64.5624	-0.0552
04.11 21:50	64.7277	-0.0831
04.11 20:50	64.9107	-0.1479
04.11 19:50	65.89	-0.2793
04.11 18:50	66.1564	+0.4522
04.11 17:50	65.0341	+0.112
04.11 16:50	64.0717	-0.1983
04.11 15:50	64.0301	-0.0024
04.11 14:50	64.2955	-0.0189
04.11 13:50	64.1847	+0.0848
04.11 12:50	64.1882	+0.4599
04.11 11:50	63.7411	-0.1392
04.11 10:50	63.8638	+0.3051
04.11 09:50	63.2445	+0.2489
04.11 08:50	62.8413	+0.3771
04.11 07:50	61.9458	+0.1574
04.11 06:50	61.1522	-0.2472
04.11 05:50	61.5345	+0.0767
04.11 04:50	61.9152	+0.0435
04.11 03:50	62.3866	-0.1249
04.11 02:50	63.233	-0.034
04.11 01:50	63.2025	+0.2841
04.11 00:50	63.6998	-0.1326
03.11 23:50	62.755	-0.0314
03.11 22:50	62.3148	-0.3121
03.11 21:50	62.7836	-0.0473
03.11 20:50	63.1707	+0.1176
03.11 19:50	63.4477	+0.1129
03.11 18:50	63.8437	+0.1188
03.11 17:50	63.9161	-0.2263
03.11 16:50	64.3005	+0.0066
03.11 15:50	64.292	-0.0091
03.11 14:50	63.6222	+0.0232
03.11 13:50	63.5199	+0.0798
03.11 12:50	63.4153	+0.1698
03.11 11:50	62.8292	+0.038
03.11 10:50	63.0888	-0.0602
03.11 09:50	62.9309	-0.0805
03.11 08:50	63.3091	+0.0103
03.11 07:50	63.5113	+0.0956
03.11 06:50	63.3098	-0.1202
03.11 05:50	63.7252	+0.0886
03.11 04:50	63.3108	+0.0045
03.11 03:50	63.8422	-0.0043
03.11 02:50	63.6704	+0.0334
03.11 01:50	63.5935	+0.1467
03.11 00:50	63.7381	-0.0119
02.11 23:50	63.6127	+0.057
02.11 22:50	63.2129	+0.0533
02.11 21:50	63.6204	+0.1219
02.11 20:50	63.5402	+0.0273
02.11 19:50	64.1639	-0.1963
02.11 18:50	65.2089	-0.0361
02.11 17:50	65.0262	-0.1442
02.11 16:50	65.6611	-0.0263
02.11 15:50	65.3411	+0.0609
02.11 14:50	65.1989	+0.1229
02.11 13:50	65.0919	+0.1236
02.11 12:50	65.3121	-0.0978
02.11 11:50	65.6209	-0.1721
02.11 10:50	65.7936	+0.141
02.11 09:50	65.216	-0.1515
02.11 08:50	66.1102	+0.107
02.11 07:50	66.1095	-0.0532
02.11 06:50	66.7041	-0.105
02.11 05:50	66.382	+0.0176
02.11 04:50	66.2054	+0.0687
02.11 03:50	65.8489	+0.0675
02.11 02:50	66.185	+0.0449
02.11 01:50	65.6012	-0.0735
02.11 00:50	65.916	-0.0115
01.11 23:50	65.8088	+0.2059
01.11 22:50	65.5525	-0.2306
01.11 21:50	66.1236	-0.014
01.11 20:50	66.2485	+0.0924
01.11 19:50	66.1852	-0.1029
01.11 18:50	66.515	+0.0955
01.11 17:50	66.9889	+0.2125
01.11 16:50	67.1589	+0.0321
01.11 15:50	66.7043	-0.1007
01.11 14:50	66.4313	-0.0843
01.11 13:50	66.8777	+0.0817
01.11 12:50	66.5415	+0.0298
01.11 11:50	66.7452	+0.025
01.11 10:50	66.4247	-0.0532
01.11 09:50	66.1322	+0.1069
01.11 08:50	65.7674	+0.0033
01.11 07:50	65.8823	+0.0467
01.11 06:50	65.6795	-0.0095
01.11 05:50	65.3162	-0.2785
01.11 04:50	65.701	+0.0584
01.11 03:50	65.8866	+0.0429
01.11 02:50	66.0546	-0.1579
01.11 01:50	66.3126	+0.2474
01.11 00:50	66.3246	+0.0053
31.10 23:50	66.3883	-0.0599
31.10 22:50	66.4921	+0.004
31.10 21:50	66.9928	-0.0126
31.10 20:50	67.1393

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 60.4002

макс: 86.5287

за месяц:

64.1864

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
06.11.2026	62.8284	-0.604
05.11.2026	63.4324	-0.647
04.11.2026	64.0794	+0.6871
03.11.2026	63.3923	-1.643
02.11.2026	65.0353	-1.1568
01.11.2026	66.1921	+0.095
31.10.2026	66.0971	+0.7195
30.10.2026	65.3776	-4.3766
29.10.2026	69.7542	+0.2261
28.10.2026	69.5281	+1.297
27.10.2026	68.2311	+1.1215
26.10.2026	67.1096	-0.09
25.10.2026	67.1996	-0.581
24.10.2026	67.7806	-3.1009
23.10.2026	70.8815	-0.8668
22.10.2026	71.7483	-2.5908
21.10.2026	74.3391	+1.7489
20.10.2026	72.5902	+0.8516
19.10.2026	71.7386	-0.0223
18.10.2026	71.7609	-3.5465
17.10.2026	75.3074	-2.5005
16.10.2026	77.8079	+0.8602
15.10.2026	76.9477	-2.6452
14.10.2026	79.5929	-0.7103
13.10.2026	80.3032	-3.1317
12.10.2026	83.4349	+2.3922
11.10.2026	81.0427	-1.3826
10.10.2026	82.4253	+1.5875
09.10.2026	80.8378	-1.3058
08.10.2026	82.1436	-4.3851
07.10.2026	86.5287

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 60.4002

макс: 99.3052

за квартал:

64.1864

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
06.11.2026	62.8284	-0.604
05.11.2026	63.4324	-0.647
04.11.2026	64.0794	+0.6871
03.11.2026	63.3923	-1.643
02.11.2026	65.0353	-1.1568
01.11.2026	66.1921	+0.095
31.10.2026	66.0971	+0.7195
30.10.2026	65.3776	-4.3766
29.10.2026	69.7542	+0.2261
28.10.2026	69.5281	+1.297
27.10.2026	68.2311	+1.1215
26.10.2026	67.1096	-0.09
25.10.2026	67.1996	-0.581
24.10.2026	67.7806	-3.1009
23.10.2026	70.8815	-0.8668
22.10.2026	71.7483	-2.5908
21.10.2026	74.3391	+1.7489
20.10.2026	72.5902	+0.8516
19.10.2026	71.7386	-0.0223
18.10.2026	71.7609	-3.5465
17.10.2026	75.3074	-2.5005
16.10.2026	77.8079	+0.8602
15.10.2026	76.9477	-2.6452
14.10.2026	79.5929	-0.7103
13.10.2026	80.3032	-3.1317
12.10.2026	83.4349	+2.3922
11.10.2026	81.0427	-1.3826
10.10.2026	82.4253	+1.5875
09.10.2026	80.8378	-1.3058
08.10.2026	82.1436	-4.3851
07.10.2026	86.5287	-4.1644
06.10.2026	90.6931	+0.174
05.10.2026	90.5191	+0.2587
04.10.2026	90.2604	+0.376
03.10.2026	89.8844	-1.8829
02.10.2026	91.7673	-1.1691
01.10.2026	92.9364	-1.552
30.09.2026	94.4884	+1.6591
29.09.2026	92.8293	+1.7916
28.09.2026	91.0377	-2.3918
27.09.2026	93.4295	+1.8638
25.09.2026	91.5657	+3.127
24.09.2026	88.4387	-0.6155
23.09.2026	89.0542	+3.939
18.09.2026	85.1152	+4.2989
17.09.2026	80.8163	+2.9124
16.09.2026	77.9039	-3.853
15.09.2026	81.7569	-3.3608
14.09.2026	85.1177	+2.1954
13.09.2026	82.9223	-1.4639
12.09.2026	84.3862	-1.4849
11.09.2026	85.8711	-1.1557
10.09.2026	87.0268	-0.9555
09.09.2026	87.9823	+0.3331
08.09.2026	87.6492	-1.5234
07.09.2026	89.1726	-5.0578
06.09.2026	94.2304	-5.0748
05.09.2026	99.3052	+4.622
04.09.2026	94.6832	+7.2313
03.09.2026	87.4519	+2.0541
02.09.2026	85.3978	+0.0969
01.09.2026	85.3009	+7.3752
31.08.2026	77.9257	+1.3988
30.08.2026	76.5269	+0.6738
29.08.2026	75.8531	+3.5422
28.08.2026	72.3109	-0.5192
27.08.2026	72.8301	+0.3644
26.08.2026	72.4657	+5.1621
23.08.2026	67.3036	-1.0036
22.08.2026	68.3072	+1.7067
21.08.2026	66.6005	+2.1273
20.08.2026	64.4732	+3.0129
19.08.2026	61.4603	+0.1971
18.08.2026	61.2632	-0.6438
17.08.2026	61.907	-0.7344
16.08.2026	62.6414	-0.6583
15.08.2026	63.2997	-0.8296
14.08.2026	64.1293	-0.6386
13.08.2026	64.7679	+1.5647
12.08.2026	63.2032	+1.4691
11.08.2026	61.7341	+0.6233
10.08.2026	61.1108	-0.9769
09.08.2026	62.0877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот