Курс турецкой лиры к Cardano

Обновлено: 15.11.2019 20:30:01


	=
Калькулятор TRY - ADA / Обратный расчет: курс Cardano к турецкой лире Обменять турецкая лира на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса турецкой лиры относительно cardano, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9662

макс: 4.1047

за сутки:

4.0477

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
15.11 20:30	4.0477	-0.0089
15.11 20:20	4.0566	-0.0254
15.11 20:10	4.082	-0.0064
15.11 20:00	4.0884	+0.0053
15.11 19:50	4.0831	-0.0092
15.11 19:40	4.0923	-0.0123
15.11 19:30	4.1046	+0.0061
15.11 19:20	4.0985	+0.0074
15.11 19:10	4.0911	+0.0022
15.11 19:00	4.0889	+0.0003
15.11 18:50	4.0886	-0.0008
15.11 18:40	4.0894	+0.0053
15.11 18:30	4.0841	-0.0004
15.11 18:20	4.0845	-0.0026
15.11 18:10	4.0871	+0.0113
15.11 18:00	4.0758	-0.0203
15.11 17:50	4.0961	-0.0003
15.11 17:40	4.0964	+0.042
15.11 17:30	4.0544	+0.0566
15.11 17:20	3.9978	+0.0017
15.11 17:10	3.9961	-0.0018
15.11 17:00	3.9979	-0.0005
15.11 16:50	3.9984	-0.0054
15.11 16:40	4.0038	+0.0064
15.11 16:30	3.9974	+0.0067
15.11 16:20	3.9907	+0.0068
15.11 16:10	3.9839	-0.0128
15.11 16:00	3.9967	+0.0004
15.11 15:50	3.9963	+0.0155
15.11 15:40	3.9808	+0.0048
15.11 15:30	3.976	-0.0037
15.11 15:20	3.9797	-0.0038
15.11 15:10	3.9835	-0.0069
15.11 15:00	3.9904	-0.0019
15.11 14:50	3.9923	-0.0055
15.11 14:40	3.9978	-0.0024
15.11 14:30	4.0002	+0.0009
15.11 14:20	3.9993	+0.0038
15.11 14:10	3.9955	-0.0061
15.11 14:00	4.0016	+0.0009
15.11 13:50	4.0007	-0.0146
15.11 13:40	4.0153	+0.0085
15.11 13:30	4.0068	-0.0088
15.11 13:20	4.0156	+0.0068
15.11 13:10	4.0088	-0.0002
15.11 13:00	4.009	+0.0067
15.11 12:50	4.0023	-0.0004
15.11 12:40	4.0027	+0.013
15.11 12:30	3.9897	+0.0235
15.11 12:20	3.9662	-0.0057
15.11 12:10	3.9719	+0.0014
15.11 12:00	3.9705	-0.0077
15.11 11:50	3.9782	-0.0156
15.11 11:40	3.9938	-0.0205
15.11 11:30	4.0143	-0.0348
15.11 11:20	4.0491	-0.0085
15.11 11:10	4.0576	-0.0078
15.11 11:00	4.0654	+0.0007
15.11 10:50	4.0647	-0.0015
15.11 10:40	4.0662	-0.0039
15.11 10:30	4.0701	+0.0081
15.11 10:20	4.062	-0.0071
15.11 10:10	4.0691	-0.0013
15.11 10:00	4.0704	+0.005
15.11 09:50	4.0654	-0.0049
15.11 09:40	4.0703	-0.0011
15.11 09:30	4.0714	-0.0022
15.11 09:20	4.0736	+0.0012
15.11 09:10	4.0724	-0.002
15.11 09:00	4.0744	-0.0027
15.11 08:50	4.0771	+0.0055
15.11 08:40	4.0716	-0.0047
15.11 08:30	4.0763	-0.0066
15.11 08:20	4.0829	-0.0026
15.11 08:10	4.0855	+0.0034
15.11 08:00	4.0821	+0.0044
15.11 07:50	4.0777	-0.0148
15.11 07:40	4.0925	+0.0004
15.11 07:30	4.0921	-0.0096
15.11 07:20	4.1017	+0.002
15.11 07:10	4.0997	-0.0014
15.11 07:00	4.1011	-0.0002
15.11 06:50	4.1013	+0.0028
15.11 06:40	4.0985	-0.0062
15.11 06:30	4.1047	+0.0004
15.11 06:20	4.1043	+0.006
15.11 06:10	4.0983	+0.0028
15.11 06:00	4.0955	+0.0035
15.11 05:50	4.092	+0.0048
15.11 05:40	4.0872	-0.0051
15.11 05:30	4.0923	+0.0005
15.11 05:20	4.0918	+0.0044
15.11 05:10	4.0874	+0.0098
15.11 05:00	4.0776	+0.0032
15.11 04:50	4.0744	+0.0001
15.11 04:40	4.0743	-0.0012
15.11 04:30	4.0755	+0.0024
15.11 04:20	4.0731	+0.0019
15.11 04:10	4.0712	+0.0107
15.11 04:00	4.0605	+0.002
15.11 03:50	4.0585	-0.0009
15.11 03:40	4.0594	+0.0077
15.11 03:30	4.0517	+0.0064
15.11 03:20	4.0453	-0.0079
15.11 03:10	4.0532	+0.0218
15.11 03:00	4.0314	+0.0064
15.11 02:50	4.025	-0.0061
15.11 02:40	4.0311	-0.0019
15.11 02:30	4.033	-0.0068
15.11 02:20	4.0398	+0.007
15.11 02:10	4.0328	-0.0031
15.11 02:00	4.0359	-0.0117
15.11 01:50	4.0476	-0.0045
15.11 01:40	4.0521	-0.0017
15.11 01:30	4.0538	+0.0006
15.11 01:20	4.0532	-0.0059
15.11 01:10	4.0591	-0.0007
15.11 01:00	4.0598	+0.0004
15.11 00:50	4.0594	-0.0054
15.11 00:40	4.0648	-0.0019
15.11 00:30	4.0667	-0.0005
15.11 00:20	4.0672	+0.0052
15.11 00:10	4.062	-0.0005
15.11 00:00	4.0625	-0.0026
14.11 23:50	4.0651	+0.0029
14.11 23:40	4.0622	-0.0015
14.11 23:30	4.0637	+0.0028
14.11 23:20	4.0609	-0.0111
14.11 23:10	4.072	+0.0069
14.11 23:00	4.0651	-0.0097
14.11 22:50	4.0748	+0.0044
14.11 22:40	4.0704	-0.0005
14.11 22:30	4.0709	+0.0066
14.11 22:20	4.0643	+0.0052
14.11 22:10	4.0591	-0.0029
14.11 22:00	4.062	-0.0136
14.11 21:50	4.0756	+0.0012
14.11 21:40	4.0744	-0.0017
14.11 21:30	4.0761	+0.0049
14.11 21:20	4.0712	+0.0019
14.11 21:10	4.0693	+0.001
14.11 21:00	4.0683	+0.0004
14.11 20:50	4.0679	+0.0066
14.11 20:40	4.0613	-0.0023
14.11 20:30	4.0636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8933

макс: 4.1306

за неделю:

4.0477

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
-0.0064
15.11 20:00	4.0884	+0.0022
15.11 19:00	4.0889	+0.0113
15.11 18:00	4.0758	-0.0018
15.11 17:00	3.9979	-0.0128
15.11 16:00	3.9967	-0.0069
15.11 15:00	3.9904	-0.0061
15.11 14:00	4.0016	-0.0002
15.11 13:00	4.009	+0.0014
15.11 12:00	3.9705	-0.0078
15.11 11:00	4.0654	-0.0013
15.11 10:00	4.0704	-0.002
15.11 09:00	4.0744	+0.0034
15.11 08:00	4.0821	-0.0014
15.11 07:00	4.1011	+0.0028
15.11 06:00	4.0955	+0.0098
15.11 05:00	4.0776	+0.0107
15.11 04:00	4.0605	+0.0218
15.11 03:00	4.0314	-0.0031
15.11 02:00	4.0359	-0.0007
15.11 01:00	4.0598	-0.0005
15.11 00:00	4.0625	+0.0069
14.11 23:00	4.0651	-0.0029
14.11 22:00	4.062	+0.001
14.11 21:00	4.0683	+0.0042
14.11 20:00	4.0602	+0.0056
14.11 19:00	4.053	+0.0051
14.11 18:00	4.0531	+0.0164
14.11 17:00	4.0244	+0.0039
14.11 16:00	4.0866	-0.0014
14.11 15:00	4.0734	+0.0043
14.11 14:00	4.0635	+0.0023
14.11 13:00	4.0459	+0.0067
14.11 12:00	4.0487	+0.0061
14.11 11:00	4.0442	-0.004
14.11 10:00	4.0302	+0.0005
14.11 09:00	4.0446	+0.0042
14.11 08:00	4.0309	+0.004
14.11 07:00	3.9896	-0.002
14.11 06:00	3.9899	+0.0056
14.11 05:00	3.9965	-0.0032
14.11 04:00	3.9842	-0.0004
14.11 03:00	3.9944	-0.0034
14.11 02:00	4.0027	-0.0013
14.11 01:00	4.0127	-0.0034
14.11 00:00	4.0111	+0.0073
13.11 23:00	3.9809	+0.0022
13.11 22:00	3.9853	-0.0094
13.11 21:00	3.9874	+0.0006
13.11 20:00	3.9739	+0.0083
13.11 19:00	3.997	-0.0083
13.11 18:00	3.9975	+0.0018
13.11 17:00	3.9901	-0.0009
13.11 16:00	3.9502	-0.0041
13.11 15:00	3.979	-0.0099
13.11 14:00	3.9666	-0.0073
13.11 13:00	4.0008	-0.0029
13.11 12:00	3.9942	-0.0047
13.11 11:00	3.9938	+0.0042
13.11 10:00	3.9846	+0.0046
13.11 09:00	3.9738	-0.0062
13.11 08:00	3.9842	+0.0029
13.11 07:00	3.9824	-0.0015
13.11 06:00	3.9811	+0.0006
13.11 05:00	3.9827	-0.0015
13.11 04:00	3.976	-0.0002
13.11 03:00	3.9601	-0.0035
13.11 02:00	3.9678	-0.0075
13.11 01:00	3.9674	-0.0075
13.11 00:00	3.9703	-0.0001
12.11 23:00	3.9701	-0.0014
12.11 22:00	3.9411	-0.01
12.11 21:00	3.9482	-0.0182
12.11 20:00	3.966	-0.0077
12.11 19:00	3.963	-0.0113
12.11 18:00	3.9816	+0.0072
12.11 17:00	3.9702	+0.0015
12.11 16:00	3.9391	+0.0024
12.11 15:00	3.911	+0.0017
12.11 14:00	3.8933	-0.0122
12.11 13:00	3.9216	+0.0013
12.11 12:00	3.9134	-0.0037
12.11 11:00	3.9091	-0.0103
12.11 10:00	3.9454	-0.0046
12.11 09:00	3.9647	-0.004
12.11 08:00	3.9489	-0.002
12.11 07:00	3.9472	+0.0024
12.11 06:00	3.9466	+0.0073
12.11 05:00	3.9801	+0.0015
12.11 04:00	3.9766	-0.003
12.11 03:00	4.0051	+0.0071
12.11 02:00	3.9776	-0.0052
12.11 01:00	3.989	-0.0025
12.11 00:00	4.0026	-0.0041
11.11 23:00	3.9906	+0.0018
11.11 22:00	3.9898	+0.0085
11.11 21:00	4.0007	-0.0037
11.11 20:00	3.997	+0.015
11.11 19:00	3.9811	-0.0028
11.11 18:00	4.0058	-0.0031
11.11 17:00	4.0266	+0.0079
11.11 16:00	4.038	-0.0049
11.11 15:00	4.023	+0.0078
11.11 14:00	4.0451	+0.0413
11.11 13:00	4.029	-0.0017
11.11 12:00	3.9856	-0.0101
11.11 11:00	4.0053	-0.002
11.11 10:00	4.0417	-0.0032
11.11 09:00	3.9949	+0.0286
11.11 08:00	3.9732	+0.0014
11.11 07:00	3.9681	+0.0008
11.11 06:00	3.959	-0.0041
11.11 05:00	3.9554	+0.0027
11.11 04:00	3.9357	-0.0095
11.11 03:00	3.9426	-0.0097
11.11 02:00	3.9581	+0.007
11.11 01:00	3.9601	-0.0041
11.11 00:00	3.9272	-0.004
10.11 23:00	3.9783	-0.0139
10.11 22:00	3.9859	-0.0084
10.11 21:00	3.9804	-0.0069
10.11 20:00	3.9869	+0.0015
10.11 19:00	4.0347	-0.0025
10.11 18:00	4.0215	+0.0072
10.11 17:00	4.0216	+0.0046
10.11 16:00	3.9988	-0.0152
10.11 15:00	4.0045	+0.0013
10.11 14:00	4.0147	-0.0017
10.11 13:00	4.0236	-0.0013
10.11 12:00	4.0238	-0.001
10.11 11:00	4.0004	+0.0007
10.11 10:00	3.9953	-0.0043
10.11 09:00	4.0266	-0.0019
10.11 08:00	4.0667	-0.003
10.11 07:00	4.0676	+0.0073
10.11 06:00	4.0644	+0.0073
10.11 05:00	4.0622	+0.0052
10.11 04:00	4.0678	+0.0018
10.11 03:00	4.0879	-0.0027
10.11 02:00	4.0986	-0.0092
10.11 01:00	4.103	+0.0009
10.11 00:00	4.1098	-0.0005
09.11 23:00	4.0986	+0.0033
09.11 22:00	4.1034	-0.0073
09.11 21:00	4.109	-0.0064
09.11 20:00	4.1049	-0.0196
09.11 19:00	4.0846	+0.0093
09.11 18:00	4.078	-0.0037
09.11 17:00	4.0811	+0.0005
09.11 16:00	4.0957	-0.0006
09.11 15:00	4.0933	-0.0049
09.11 14:00	4.0696	-0.0009
09.11 13:00	4.0785	+0.0048
09.11 12:00	4.0839	+0.0122
09.11 11:00	4.0885	-0.0029
09.11 10:00	4.0823	-0.0114
09.11 09:00	4.0708	-0.002
09.11 08:00	4.0894	+0.0068
09.11 07:00	4.082	+0.0004
09.11 06:00	4.0751	-0.0024
09.11 05:00	4.0796	+0.0025
09.11 04:00	4.0951	+0.0036
09.11 03:00	4.1009	+0.0117
09.11 02:00	4.08	+0.0007
09.11 01:00	4.0762	-0.0009
09.11 00:00	4.0818	-0.0101
08.11 23:00	4.1053	-0.0004
08.11 22:00	4.1069	-0.0064
08.11 21:00	4.1306

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.8716

макс: 4.6531

за месяц:

4.0477

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.11.2019	4.0484	+0.0598
13.11.2019	3.9886	+0.0415
12.11.2019	3.9471	-0.0515
11.11.2019	3.9986	-0.0132
10.11.2019	4.0118	-0.0779
09.11.2019	4.0897	+0.0229
08.11.2019	4.0668	+0.0758
07.11.2019	3.991	+0.1194
06.11.2019	3.8716	-0.0714
05.11.2019	3.943	-0.1883
04.11.2019	4.1313	-0.0337
03.11.2019	4.165	+0.0263
02.11.2019	4.1387	-0.0434
01.11.2019	4.1821	-0.0264
31.10.2019	4.2085	+0.0905
30.10.2019	4.118	+0.0602
29.10.2019	4.0578	-0.011
28.10.2019	4.0688	-0.1355
27.10.2019	4.2043	-0.027
26.10.2019	4.2313	-0.2098
25.10.2019	4.4411	-0.212
24.10.2019	4.6531	+0.0205
23.10.2019	4.6326	+0.3054
22.10.2019	4.3272	-0.0516
21.10.2019	4.3788	-0.0514
20.10.2019	4.4302	-0.0378
19.10.2019	4.468	-0.0376
18.10.2019	4.5056	+0.1349
17.10.2019	4.3707	+0.0014
16.10.2019	4.3693	+0.2122
15.10.2019	4.1571

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
14.11.2019	4.0484	+0.0598
13.11.2019	3.9886	+0.0415
12.11.2019	3.9471	-0.0515
11.11.2019	3.9986	-0.0132
10.11.2019	4.0118	-0.0779
09.11.2019	4.0897	+0.0229
08.11.2019	4.0668	+0.0758
07.11.2019	3.991	+0.1194
06.11.2019	3.8716	-0.0714
05.11.2019	3.943	-0.1883
04.11.2019	4.1313	-0.0337
03.11.2019	4.165	+0.0263
02.11.2019	4.1387	-0.0434
01.11.2019	4.1821	-0.0264
31.10.2019	4.2085	+0.0905
30.10.2019	4.118	+0.0602
29.10.2019	4.0578	-0.011
28.10.2019	4.0688	-0.1355
27.10.2019	4.2043	-0.027
26.10.2019	4.2313	-0.2098
25.10.2019	4.4411	-0.212
24.10.2019	4.6531	+0.0205
23.10.2019	4.6326	+0.3054
22.10.2019	4.3272	-0.0516
21.10.2019	4.3788	-0.0514
20.10.2019	4.4302	-0.0378
19.10.2019	4.468	-0.0376
18.10.2019	4.5056	+0.1349
17.10.2019	4.3707	+0.0014
16.10.2019	4.3693	+0.2122
15.10.2019	4.1571	+0.1167
14.10.2019	4.0404	-0.0953
13.10.2019	4.1357	-0.0248
12.10.2019	4.1605	+0.0287
11.10.2019	4.1318	+0.0252
10.10.2019	4.1066	+0.0702
09.10.2019	4.0364	-0.138
08.10.2019	4.1744	-0.1114
07.10.2019	4.2858	-0.153
06.10.2019	4.4388	+0.0022
05.10.2019	4.4366	-0.0565
04.10.2019	4.4931	-0.0381
03.10.2019	4.5312	+0.0085
02.10.2019	4.5227	+0.0356
01.10.2019	4.4871	-0.1649
30.09.2019	4.652	-0.021
29.09.2019	4.673	+0.1741
28.09.2019	4.4989	-0.1077
27.09.2019	4.6066	+0.0146
26.09.2019	4.592	-0.0048
25.09.2019	4.5968	+0.6369
24.09.2019	3.9599	+0.3652
23.09.2019	3.5947	+0.0619
22.09.2019	3.5328	+0.2
21.09.2019	3.3328	-0.0608
20.09.2019	3.3936	+0.004
19.09.2019	3.3896	-0.0058
18.09.2019	3.3954	-0.2352
17.09.2019	3.6306	-0.0957
16.09.2019	3.7263	-0.0442
15.09.2019	3.7705	-0.0616
14.09.2019	3.8321	-0.052
13.09.2019	3.8841	-0.0208
12.09.2019	3.9049	+0.0771
11.09.2019	3.8278	+0.169
10.09.2019	3.6588	-0.0787
09.09.2019	3.7375	+0.0112
08.09.2019	3.7263	-0.1717
07.09.2019	3.898	-0.0581
06.09.2019	3.9561	+0.0242
05.09.2019	3.9319	+0.0681
04.09.2019	3.8638	+0.0358
03.09.2019	3.828	-0.0381
02.09.2019	3.8661	+0.0279
01.09.2019	3.8382	+0.0257
31.08.2019	3.8125	-0.0088
30.08.2019	3.8213	-0.0449
29.08.2019	3.8662	+0.3179
28.08.2019	3.5483	+0.0446
27.08.2019	3.5037	+0.0394
26.08.2019	3.4643	+0.0546
25.08.2019	3.4097	-0.0969
24.08.2019	3.5066	+0.0029
23.08.2019	3.5037	-0.0553
22.08.2019	3.559	-0.136
21.08.2019	3.695	+0.164
20.08.2019	3.531	+0.0102
19.08.2019	3.5208	-0.1535
18.08.2019	3.6743	-0.118
17.08.2019	3.7923	+3.7923
16.08.2019	0