Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс турецкой лиры к Cardano

Обновлено: 30.05.2020 20:20:02

=
Калькулятор TRY - ADA / Обратный расчет: курс Cardano к турецкой лире
Обменять турецкая лира на cardano
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно cardano, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.044
    макс: 2.3054
    за сутки:
    2.0502

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    30.05 20:202.0502-0.0039
    30.05 20:102.0541-0.0003
    30.05 20:002.0544+0.0048
    30.05 19:502.0496-0.0216
    30.05 19:402.0712-0.0076
    30.05 19:302.0788-0.0129
    30.05 19:202.0917-0.0132
    30.05 19:102.1049+0.0045
    30.05 19:002.1004+0.0032
    30.05 18:502.0972-0.0039
    30.05 18:402.1011-0.0006
    30.05 18:302.1017-0.004
    30.05 18:202.1057+0.0024
    30.05 18:102.1033+0.01
    30.05 18:002.0933+0.0144
    30.05 17:502.0789-0.0003
    30.05 17:402.0792-0.001
    30.05 17:302.0802+0.0006
    30.05 17:202.0796+0.0049
    30.05 17:102.0747-0.0036
    30.05 17:002.0783+0.0014
    30.05 16:502.0769-0.0018
    30.05 16:402.0787-0.0036
    30.05 16:302.0823+0.0017
    30.05 16:202.0806+0.006
    30.05 16:102.0746-0.0005
    30.05 16:002.0751-0.0023
    30.05 15:502.0774-0.0081
    30.05 15:402.0855-0.0002
    30.05 15:302.0857+0.0056
    30.05 15:202.0801+0.0017
    30.05 15:102.0784-0.0013
    30.05 15:002.0797-0.0026
    30.05 14:502.0823-0.0045
    30.05 14:402.0868+0.0111
    30.05 14:302.0757-0.0042
    30.05 14:202.0799-0.0057
    30.05 14:102.0856-0.0025
    30.05 14:002.0881+0.0004
    30.05 13:502.0877+0.0053
    30.05 13:402.0824-0.002
    30.05 13:302.0844-0.0057
    30.05 13:202.0901-0.0034
    30.05 13:102.0935+0.0028
    30.05 13:002.0907-0.0035
    30.05 12:502.0942-0.0049
    30.05 12:402.0991+0.0013
    30.05 12:302.0978-0.0112
    30.05 12:202.109-0.0001
    30.05 12:102.1091+0.0138
    30.05 12:002.0953+0.0081
    30.05 11:502.0872+0.0014
    30.05 11:402.0858+0.0026
    30.05 11:302.0832-0.0085
    30.05 11:202.0917-0.0134
    30.05 11:102.1051-0.0069
    30.05 11:002.112-0.0096
    30.05 10:502.1216+0.0053
    30.05 10:402.1163+0.019
    30.05 10:302.0973+0.0213
    30.05 10:202.076-0.0069
    30.05 10:102.0829+0.0155
    30.05 10:002.0674-0.0048
    30.05 09:502.0722+0.0074
    30.05 09:402.0648+0.0017
    30.05 09:302.0631-0.0064
    30.05 09:202.0695+0.0034
    30.05 09:102.0661-0.0024
    30.05 09:002.0685+0.0245
    30.05 08:502.044-0.0332
    30.05 08:402.0772-0.042
    30.05 08:302.1192-0.002
    30.05 08:202.1212-0.0019
    30.05 08:102.1231+0.0111
    30.05 08:002.112-0.0116
    30.05 07:502.1236-0.0278
    30.05 07:402.1514+0.0081
    30.05 07:302.1433-0.0142
    30.05 07:202.1575-0.03
    30.05 07:102.1875-0.0116
    30.05 07:002.1991-0.0443
    30.05 06:502.2434-0.0072
    30.05 06:402.2506-0.0076
    30.05 06:302.2582+0.0096
    30.05 06:202.2486+0.0028
    30.05 06:102.2458-0.0017
    30.05 06:002.2475-0.0007
    30.05 05:502.2482+0.001
    30.05 05:402.2472-0.0226
    30.05 05:302.2698-0.0075
    30.05 05:202.2773+0.0007
    30.05 05:102.2766-0.0066
    30.05 05:002.2832+0.0005
    30.05 04:502.2827+0.0008
    30.05 04:402.2819+0.0004
    30.05 04:302.2815-0.0042
    30.05 04:202.2857+0.0008
    30.05 04:102.2849-0.0084
    30.05 04:002.2933+0.0049
    30.05 03:502.2884+0.0028
    30.05 03:402.2856-0.0026
    30.05 03:302.2882+0.0138
    30.05 03:202.2744+0.0071
    30.05 03:102.2673+0.0041
    30.05 03:002.2632-0.0065
    30.05 02:502.2697+0.004
    30.05 02:402.2657-0.0049
    30.05 02:302.2706-0.007
    30.05 02:202.2776-0.0031
    30.05 02:102.2807+0.002
    30.05 02:002.2787-0.0075
    30.05 01:502.2862+0.0071
    30.05 01:402.2791-0.0129
    30.05 01:302.292-0.003
    30.05 01:202.295-0.0104
    30.05 01:102.3054+0.016
    30.05 01:002.2894+0.0136
    30.05 00:502.2758-0.002
    30.05 00:402.2778+0.0042
    30.05 00:302.2736-0.0027
    30.05 00:202.2763+0.0049
    30.05 00:102.2714+0.0021
    30.05 00:002.2693+0.0013
    29.05 23:502.268+0.0041
    29.05 23:402.2639+0.0022
    29.05 23:302.2617+0.0056
    29.05 23:202.2561-0.0016
    29.05 23:102.2577+0.0014
    29.05 23:002.2563-0.0017
    29.05 22:502.258+0.0039
    29.05 22:402.2541+0.0045
    29.05 22:302.2496+0.0053
    29.05 22:202.2443-0.0181
    29.05 22:102.2624+0.0068
    29.05 22:002.2556-0.0054
    29.05 21:502.261-0.0074
    29.05 21:402.2684-0.0046
    29.05 21:302.273-0.0037
    29.05 21:202.2767+0.0075
    29.05 21:102.2692+0.0028
    29.05 21:002.2664-0.0034
    29.05 20:502.2698-0.0025
    29.05 20:402.2723+0.0013
    29.05 20:302.271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.044
    макс: 2.8462
    за неделю:
    2.0502

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0003
    30.05 20:002.0544+0.0045
    30.05 19:002.1004+0.01
    30.05 18:002.0933-0.0036
    30.05 17:002.0783-0.0005
    30.05 16:002.0751-0.0013
    30.05 15:002.0797-0.0025
    30.05 14:002.0881+0.0028
    30.05 13:002.0907+0.0138
    30.05 12:002.0953-0.0069
    30.05 11:002.112+0.0155
    30.05 10:002.0674-0.0024
    30.05 09:002.0685+0.0111
    30.05 08:002.112-0.0116
    30.05 07:002.1991-0.0017
    30.05 06:002.2475-0.0066
    30.05 05:002.2832-0.0084
    30.05 04:002.2933+0.0041
    30.05 03:002.2632+0.002
    30.05 02:002.2787+0.016
    30.05 01:002.2894+0.0021
    30.05 00:002.2693+0.0014
    29.05 23:002.2563+0.0068
    29.05 22:002.2556+0.0028
    29.05 21:002.2664-
    29.05 20:002.2573-0.0078
    29.05 19:002.2654-0.0011
    29.05 18:002.2363+0.0093
    29.05 17:002.2339+0.0004
    29.05 16:002.2904+0.0078
    29.05 15:002.3101+0.0045
    29.05 14:002.3168-0.0008
    29.05 13:002.3062-0.0069
    29.05 12:002.3107-0.009
    29.05 11:002.2942-0.0064
    29.05 10:002.2607-0.0069
    29.05 09:002.264-0.0052
    29.05 08:002.2451-0.046
    29.05 07:002.2647-0.0053
    29.05 06:002.276-0.0092
    29.05 05:002.2661+0.0093
    29.05 04:002.2793-0.0307
    29.05 03:002.2697-0.0343
    29.05 02:002.2713+0.0044
    29.05 01:002.3124+0.0062
    29.05 00:002.33-0.0154
    28.05 23:002.3623-0.0067
    28.05 22:002.3611-0.0259
    28.05 21:002.4102-0.0136
    28.05 20:002.4796-0.003
    28.05 19:002.4975+0.001
    28.05 18:002.5013+0.001
    28.05 17:002.4939-0.0255
    28.05 16:002.5387+0.0015
    28.05 15:002.6161-0.0009
    28.05 14:002.6198-0.0005
    28.05 13:002.6459-0.0015
    28.05 12:002.6643-0.0021
    28.05 11:002.6704-0.0067
    28.05 10:002.6625-
    28.05 09:002.6644+0.0005
    28.05 08:002.6752+0.0037
    28.05 07:002.6654+0.0013
    28.05 06:002.664+0.0048
    28.05 05:002.6695+0.0003
    28.05 04:002.6706-0.0037
    28.05 03:002.6757-0.0037
    28.05 02:002.6919+0.0017
    28.05 01:002.6907+0.003
    28.05 00:002.6744-0.0003
    27.05 23:002.6683+0.0026
    27.05 22:002.6694+0.0041
    27.05 21:002.6588+0.003
    27.05 20:002.6509-0.0126
    27.05 19:002.6626+0.0028
    27.05 18:002.665-0.0041
    27.05 17:002.669-0.0049
    27.05 16:002.6777+0.0007
    27.05 15:002.674-0.0036
    27.05 14:002.6733-0.0017
    27.05 13:002.6868+0.0044
    27.05 12:002.6894-0.0054
    27.05 11:002.6975-0.0006
    27.05 10:002.693+0.0105
    27.05 09:002.6926-0.0042
    27.05 08:002.7525-
    27.05 07:002.7637-0.0045
    27.05 06:002.7858-0.0043
    27.05 05:002.7787+0.0019
    27.05 04:002.7707-0.0086
    27.05 03:002.7793+0.0013
    27.05 02:002.7758+0.0073
    27.05 01:002.7925-0.0024
    27.05 00:002.8028-0.0047
    26.05 23:002.8276+0.0011
    26.05 22:002.808+0.0028
    26.05 21:002.8038-0.0039
    26.05 20:002.8252-0.0039
    26.05 19:002.8412-0.0062
    26.05 18:002.831+0.0007
    26.05 17:002.8372+0.0041
    26.05 16:002.8262-0.0001
    26.05 15:002.8045-0.0018
    26.05 14:002.7891-0.0004
    26.05 13:002.7674+0.0078
    26.05 12:002.7487-0.0024
    26.05 11:002.7685-0.0007
    26.05 10:002.7604+0.0015
    26.05 09:002.7544+0.0023
    26.05 08:002.736+0.0066
    26.05 07:002.7361-0.0001
    26.05 06:002.7417-0.0045
    26.05 05:002.7295+0.0033
    26.05 04:002.7366-0.0045
    26.05 03:002.7168-0.0174
    26.05 02:002.7372-0.0127
    26.05 01:002.719+0.0018
    26.05 00:002.7046-0.012
    25.05 23:002.713+0.0011
    25.05 22:002.7178+0.0067
    25.05 21:002.7271-0.0093
    25.05 20:002.7567-0.013
    25.05 19:002.7869+0.0115
    25.05 18:002.7739-0.0224
    25.05 17:002.7934-0.0024
    25.05 16:002.7863-0.0091
    25.05 15:002.8024-0.011
    25.05 14:002.8151-0.0074
    25.05 13:002.815-0.001
    25.05 12:002.7745+0.0059
    25.05 11:002.7738-0.001
    25.05 10:002.8061+0.0078
    25.05 09:002.8178-0.0088
    25.05 08:002.8159-0.0034
    25.05 07:002.8385+0.0081
    25.05 06:002.819+0.0008
    25.05 05:002.8435+0.0018
    25.05 04:002.8462+0.0423
    25.05 03:002.7896+0.0006
    25.05 02:002.7198+0.0054
    25.05 01:002.7196+0.0095
    25.05 00:002.7152+0.0023
    24.05 23:002.7211-0.0051
    24.05 22:002.7566+0.0028
    24.05 21:002.7519-0.0003
    24.05 20:002.7423+0.0185
    24.05 19:002.7149+0.0004
    24.05 18:002.7261+0.0146
    24.05 17:002.699+0.0042
    24.05 16:002.6608+0.0023
    24.05 15:002.6585+0.0046
    24.05 14:002.6231-0.0042
    24.05 13:002.6247-0.0019
    24.05 12:002.6254-0.0076
    24.05 11:002.6332-0.0003
    24.05 10:002.6278-0.0058
    24.05 09:002.6339+0.0068
    24.05 08:002.6319-0.0009
    24.05 07:002.6271+0.0045
    24.05 06:002.6346-0.0057
    24.05 05:002.6492+0.0015
    24.05 04:002.6573+0.0086
    24.05 03:002.6527+0.0001
    24.05 02:002.6491-0.0014
    24.05 01:002.6519-0.0066
    24.05 00:002.6475-0.0044
    23.05 23:002.6738+0.006
    23.05 22:002.6785-0.0081
    23.05 21:002.6843
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.044
    макс: 2.9885
    за месяц:
    2.0502
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.05.20202.2687-0.255
    28.05.20202.5237-0.1712
    27.05.20202.6949-0.1053
    26.05.20202.8002+0.0226
    25.05.20202.7776+0.1006
    24.05.20202.677+0.0258
    23.05.20202.6512-0.0743
    22.05.20202.7255+0.0357
    21.05.20202.6898+0.0744
    20.05.20202.6154-0.0955
    19.05.20202.7109+0.0111
    18.05.20202.6998-0.1211
    17.05.20202.8209-0.0325
    16.05.20202.8534+0.0111
    15.05.20202.8423+0.0334
    14.05.20202.8089-0.015
    13.05.20202.8239-0.0221
    12.05.20202.846-0.1346
    11.05.20202.9806-0.0079
    10.05.20202.9885+0.2937
    09.05.20202.6948-0.0041
    08.05.20202.6989-0.1059
    07.05.20202.8048+0.0291
    06.05.20202.7757-0.0602
    05.05.20202.8359-0.0859
    04.05.20202.9218+0.081
    03.05.20202.8408+0.0271
    02.05.20202.8137-0.0012
    01.05.20202.8149+0.0022
    30.04.20202.8127-0.0969
    29.04.20202.9096
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    29.05.20202.2687-0.255
    28.05.20202.5237-0.1712
    27.05.20202.6949-0.1053
    26.05.20202.8002+0.0226
    25.05.20202.7776+0.1006
    24.05.20202.677+0.0258
    23.05.20202.6512-0.0743
    22.05.20202.7255+0.0357
    21.05.20202.6898+0.0744
    20.05.20202.6154-0.0955
    19.05.20202.7109+0.0111
    18.05.20202.6998-0.1211
    17.05.20202.8209-0.0325
    16.05.20202.8534+0.0111
    15.05.20202.8423+0.0334
    14.05.20202.8089-0.015
    13.05.20202.8239-0.0221
    12.05.20202.846-0.1346
    11.05.20202.9806-0.0079
    10.05.20202.9885+0.2937
    09.05.20202.6948-0.0041
    08.05.20202.6989-0.1059
    07.05.20202.8048+0.0291
    06.05.20202.7757-0.0602
    05.05.20202.8359-0.0859
    04.05.20202.9218+0.081
    03.05.20202.8408+0.0271
    02.05.20202.8137-0.0012
    01.05.20202.8149+0.0022
    30.04.20202.8127-0.0969
    29.04.20202.9096-0.114
    28.04.20203.0236-0.0959
    27.04.20203.1195-0.1536
    26.04.20203.2731-0.0863
    25.04.20203.3594+0.0239
    24.04.20203.3355-0.4074
    23.04.20203.7429-0.2717
    22.04.20204.0146-0.131
    21.04.20204.1456+0.1155
    20.04.20204.0301+0.052
    19.04.20203.9781-0.0754
    18.04.20204.0535-0.1239
    17.04.20204.1774-0.1726
    16.04.20204.35-0.0488
    15.04.20204.3988-0.0243
    14.04.20204.4231-0.092
    13.04.20204.5151+0.0943
    12.04.20204.4208-0.0369
    11.04.20204.4577+0.0282
    10.04.20204.4295+0.2696
    09.04.20204.1599+0.0684
    08.04.20204.0915-0.025
    07.04.20204.1165-0.2706
    06.04.20204.3871-0.2334
    05.04.20204.6205+0.0086
    04.04.20204.6119-0.0179
    03.04.20204.6298-0.1424
    02.04.20204.7722-0.1633
    01.04.20204.9355-0.1079
    31.03.20205.0434-0.1385
    30.03.20205.1819-0.1155
    29.03.20205.2974-0.0783
    28.03.20205.3757+0.2827
    27.03.20205.093-0.17
    26.03.20205.263+0.0264
    25.03.20205.2366+0.0109
    24.03.20205.2257-0.2169
    23.03.20205.4426+0.1376
    22.03.20205.305+0.0928
    21.03.20205.2122+0.2016
    20.03.20205.0106-0.416
    19.03.20205.4266-0.6971
    18.03.20206.1237-0.0126
    17.03.20206.1363-0.2241
    16.03.20206.3604+0.4529
    15.03.20205.9075+0.1698
    14.03.20205.7377-0.3525
    13.03.20206.0902+1.1847
    12.03.20204.9055+0.9101
    11.03.20203.9954+0.0956
    10.03.20203.8998-0.0197
    09.03.20203.9195+0.3844
    08.03.20203.5351+0.2885
    07.03.20203.2466+0.0374
    06.03.20203.2092-0.0075
    05.03.20203.2167-0.1212
    04.03.20203.3379-0.0087
    03.03.20203.3466-0.0078
    02.03.20203.3544-0.0492
    01.03.20203.4036+3.4036
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот