Меню сайта

Курс турецкой лиры к Cardano

Обновлено: 15.11.2019 20:30:01

=
Калькулятор TRY - ADA / Обратный расчет: курс Cardano к турецкой лире
Обменять турецкая лира на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cardano, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9662
    макс: 4.1047
    за сутки:
    4.0477

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.11 20:304.0477-0.0089
    15.11 20:204.0566-0.0254
    15.11 20:104.082-0.0064
    15.11 20:004.0884+0.0053
    15.11 19:504.0831-0.0092
    15.11 19:404.0923-0.0123
    15.11 19:304.1046+0.0061
    15.11 19:204.0985+0.0074
    15.11 19:104.0911+0.0022
    15.11 19:004.0889+0.0003
    15.11 18:504.0886-0.0008
    15.11 18:404.0894+0.0053
    15.11 18:304.0841-0.0004
    15.11 18:204.0845-0.0026
    15.11 18:104.0871+0.0113
    15.11 18:004.0758-0.0203
    15.11 17:504.0961-0.0003
    15.11 17:404.0964+0.042
    15.11 17:304.0544+0.0566
    15.11 17:203.9978+0.0017
    15.11 17:103.9961-0.0018
    15.11 17:003.9979-0.0005
    15.11 16:503.9984-0.0054
    15.11 16:404.0038+0.0064
    15.11 16:303.9974+0.0067
    15.11 16:203.9907+0.0068
    15.11 16:103.9839-0.0128
    15.11 16:003.9967+0.0004
    15.11 15:503.9963+0.0155
    15.11 15:403.9808+0.0048
    15.11 15:303.976-0.0037
    15.11 15:203.9797-0.0038
    15.11 15:103.9835-0.0069
    15.11 15:003.9904-0.0019
    15.11 14:503.9923-0.0055
    15.11 14:403.9978-0.0024
    15.11 14:304.0002+0.0009
    15.11 14:203.9993+0.0038
    15.11 14:103.9955-0.0061
    15.11 14:004.0016+0.0009
    15.11 13:504.0007-0.0146
    15.11 13:404.0153+0.0085
    15.11 13:304.0068-0.0088
    15.11 13:204.0156+0.0068
    15.11 13:104.0088-0.0002
    15.11 13:004.009+0.0067
    15.11 12:504.0023-0.0004
    15.11 12:404.0027+0.013
    15.11 12:303.9897+0.0235
    15.11 12:203.9662-0.0057
    15.11 12:103.9719+0.0014
    15.11 12:003.9705-0.0077
    15.11 11:503.9782-0.0156
    15.11 11:403.9938-0.0205
    15.11 11:304.0143-0.0348
    15.11 11:204.0491-0.0085
    15.11 11:104.0576-0.0078
    15.11 11:004.0654+0.0007
    15.11 10:504.0647-0.0015
    15.11 10:404.0662-0.0039
    15.11 10:304.0701+0.0081
    15.11 10:204.062-0.0071
    15.11 10:104.0691-0.0013
    15.11 10:004.0704+0.005
    15.11 09:504.0654-0.0049
    15.11 09:404.0703-0.0011
    15.11 09:304.0714-0.0022
    15.11 09:204.0736+0.0012
    15.11 09:104.0724-0.002
    15.11 09:004.0744-0.0027
    15.11 08:504.0771+0.0055
    15.11 08:404.0716-0.0047
    15.11 08:304.0763-0.0066
    15.11 08:204.0829-0.0026
    15.11 08:104.0855+0.0034
    15.11 08:004.0821+0.0044
    15.11 07:504.0777-0.0148
    15.11 07:404.0925+0.0004
    15.11 07:304.0921-0.0096
    15.11 07:204.1017+0.002
    15.11 07:104.0997-0.0014
    15.11 07:004.1011-0.0002
    15.11 06:504.1013+0.0028
    15.11 06:404.0985-0.0062
    15.11 06:304.1047+0.0004
    15.11 06:204.1043+0.006
    15.11 06:104.0983+0.0028
    15.11 06:004.0955+0.0035
    15.11 05:504.092+0.0048
    15.11 05:404.0872-0.0051
    15.11 05:304.0923+0.0005
    15.11 05:204.0918+0.0044
    15.11 05:104.0874+0.0098
    15.11 05:004.0776+0.0032
    15.11 04:504.0744+0.0001
    15.11 04:404.0743-0.0012
    15.11 04:304.0755+0.0024
    15.11 04:204.0731+0.0019
    15.11 04:104.0712+0.0107
    15.11 04:004.0605+0.002
    15.11 03:504.0585-0.0009
    15.11 03:404.0594+0.0077
    15.11 03:304.0517+0.0064
    15.11 03:204.0453-0.0079
    15.11 03:104.0532+0.0218
    15.11 03:004.0314+0.0064
    15.11 02:504.025-0.0061
    15.11 02:404.0311-0.0019
    15.11 02:304.033-0.0068
    15.11 02:204.0398+0.007
    15.11 02:104.0328-0.0031
    15.11 02:004.0359-0.0117
    15.11 01:504.0476-0.0045
    15.11 01:404.0521-0.0017
    15.11 01:304.0538+0.0006
    15.11 01:204.0532-0.0059
    15.11 01:104.0591-0.0007
    15.11 01:004.0598+0.0004
    15.11 00:504.0594-0.0054
    15.11 00:404.0648-0.0019
    15.11 00:304.0667-0.0005
    15.11 00:204.0672+0.0052
    15.11 00:104.062-0.0005
    15.11 00:004.0625-0.0026
    14.11 23:504.0651+0.0029
    14.11 23:404.0622-0.0015
    14.11 23:304.0637+0.0028
    14.11 23:204.0609-0.0111
    14.11 23:104.072+0.0069
    14.11 23:004.0651-0.0097
    14.11 22:504.0748+0.0044
    14.11 22:404.0704-0.0005
    14.11 22:304.0709+0.0066
    14.11 22:204.0643+0.0052
    14.11 22:104.0591-0.0029
    14.11 22:004.062-0.0136
    14.11 21:504.0756+0.0012
    14.11 21:404.0744-0.0017
    14.11 21:304.0761+0.0049
    14.11 21:204.0712+0.0019
    14.11 21:104.0693+0.001
    14.11 21:004.0683+0.0004
    14.11 20:504.0679+0.0066
    14.11 20:404.0613-0.0023
    14.11 20:304.0636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8933
    макс: 4.1306
    за неделю:
    4.0477

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0064
    15.11 20:004.0884+0.0022
    15.11 19:004.0889+0.0113
    15.11 18:004.0758-0.0018
    15.11 17:003.9979-0.0128
    15.11 16:003.9967-0.0069
    15.11 15:003.9904-0.0061
    15.11 14:004.0016-0.0002
    15.11 13:004.009+0.0014
    15.11 12:003.9705-0.0078
    15.11 11:004.0654-0.0013
    15.11 10:004.0704-0.002
    15.11 09:004.0744+0.0034
    15.11 08:004.0821-0.0014
    15.11 07:004.1011+0.0028
    15.11 06:004.0955+0.0098
    15.11 05:004.0776+0.0107
    15.11 04:004.0605+0.0218
    15.11 03:004.0314-0.0031
    15.11 02:004.0359-0.0007
    15.11 01:004.0598-0.0005
    15.11 00:004.0625+0.0069
    14.11 23:004.0651-0.0029
    14.11 22:004.062+0.001
    14.11 21:004.0683+0.0042
    14.11 20:004.0602+0.0056
    14.11 19:004.053+0.0051
    14.11 18:004.0531+0.0164
    14.11 17:004.0244+0.0039
    14.11 16:004.0866-0.0014
    14.11 15:004.0734+0.0043
    14.11 14:004.0635+0.0023
    14.11 13:004.0459+0.0067
    14.11 12:004.0487+0.0061
    14.11 11:004.0442-0.004
    14.11 10:004.0302+0.0005
    14.11 09:004.0446+0.0042
    14.11 08:004.0309+0.004
    14.11 07:003.9896-0.002
    14.11 06:003.9899+0.0056
    14.11 05:003.9965-0.0032
    14.11 04:003.9842-0.0004
    14.11 03:003.9944-0.0034
    14.11 02:004.0027-0.0013
    14.11 01:004.0127-0.0034
    14.11 00:004.0111+0.0073
    13.11 23:003.9809+0.0022
    13.11 22:003.9853-0.0094
    13.11 21:003.9874+0.0006
    13.11 20:003.9739+0.0083
    13.11 19:003.997-0.0083
    13.11 18:003.9975+0.0018
    13.11 17:003.9901-0.0009
    13.11 16:003.9502-0.0041
    13.11 15:003.979-0.0099
    13.11 14:003.9666-0.0073
    13.11 13:004.0008-0.0029
    13.11 12:003.9942-0.0047
    13.11 11:003.9938+0.0042
    13.11 10:003.9846+0.0046
    13.11 09:003.9738-0.0062
    13.11 08:003.9842+0.0029
    13.11 07:003.9824-0.0015
    13.11 06:003.9811+0.0006
    13.11 05:003.9827-0.0015
    13.11 04:003.976-0.0002
    13.11 03:003.9601-0.0035
    13.11 02:003.9678-0.0075
    13.11 01:003.9674-0.0075
    13.11 00:003.9703-0.0001
    12.11 23:003.9701-0.0014
    12.11 22:003.9411-0.01
    12.11 21:003.9482-0.0182
    12.11 20:003.966-0.0077
    12.11 19:003.963-0.0113
    12.11 18:003.9816+0.0072
    12.11 17:003.9702+0.0015
    12.11 16:003.9391+0.0024
    12.11 15:003.911+0.0017
    12.11 14:003.8933-0.0122
    12.11 13:003.9216+0.0013
    12.11 12:003.9134-0.0037
    12.11 11:003.9091-0.0103
    12.11 10:003.9454-0.0046
    12.11 09:003.9647-0.004
    12.11 08:003.9489-0.002
    12.11 07:003.9472+0.0024
    12.11 06:003.9466+0.0073
    12.11 05:003.9801+0.0015
    12.11 04:003.9766-0.003
    12.11 03:004.0051+0.0071
    12.11 02:003.9776-0.0052
    12.11 01:003.989-0.0025
    12.11 00:004.0026-0.0041
    11.11 23:003.9906+0.0018
    11.11 22:003.9898+0.0085
    11.11 21:004.0007-0.0037
    11.11 20:003.997+0.015
    11.11 19:003.9811-0.0028
    11.11 18:004.0058-0.0031
    11.11 17:004.0266+0.0079
    11.11 16:004.038-0.0049
    11.11 15:004.023+0.0078
    11.11 14:004.0451+0.0413
    11.11 13:004.029-0.0017
    11.11 12:003.9856-0.0101
    11.11 11:004.0053-0.002
    11.11 10:004.0417-0.0032
    11.11 09:003.9949+0.0286
    11.11 08:003.9732+0.0014
    11.11 07:003.9681+0.0008
    11.11 06:003.959-0.0041
    11.11 05:003.9554+0.0027
    11.11 04:003.9357-0.0095
    11.11 03:003.9426-0.0097
    11.11 02:003.9581+0.007
    11.11 01:003.9601-0.0041
    11.11 00:003.9272-0.004
    10.11 23:003.9783-0.0139
    10.11 22:003.9859-0.0084
    10.11 21:003.9804-0.0069
    10.11 20:003.9869+0.0015
    10.11 19:004.0347-0.0025
    10.11 18:004.0215+0.0072
    10.11 17:004.0216+0.0046
    10.11 16:003.9988-0.0152
    10.11 15:004.0045+0.0013
    10.11 14:004.0147-0.0017
    10.11 13:004.0236-0.0013
    10.11 12:004.0238-0.001
    10.11 11:004.0004+0.0007
    10.11 10:003.9953-0.0043
    10.11 09:004.0266-0.0019
    10.11 08:004.0667-0.003
    10.11 07:004.0676+0.0073
    10.11 06:004.0644+0.0073
    10.11 05:004.0622+0.0052
    10.11 04:004.0678+0.0018
    10.11 03:004.0879-0.0027
    10.11 02:004.0986-0.0092
    10.11 01:004.103+0.0009
    10.11 00:004.1098-0.0005
    09.11 23:004.0986+0.0033
    09.11 22:004.1034-0.0073
    09.11 21:004.109-0.0064
    09.11 20:004.1049-0.0196
    09.11 19:004.0846+0.0093
    09.11 18:004.078-0.0037
    09.11 17:004.0811+0.0005
    09.11 16:004.0957-0.0006
    09.11 15:004.0933-0.0049
    09.11 14:004.0696-0.0009
    09.11 13:004.0785+0.0048
    09.11 12:004.0839+0.0122
    09.11 11:004.0885-0.0029
    09.11 10:004.0823-0.0114
    09.11 09:004.0708-0.002
    09.11 08:004.0894+0.0068
    09.11 07:004.082+0.0004
    09.11 06:004.0751-0.0024
    09.11 05:004.0796+0.0025
    09.11 04:004.0951+0.0036
    09.11 03:004.1009+0.0117
    09.11 02:004.08+0.0007
    09.11 01:004.0762-0.0009
    09.11 00:004.0818-0.0101
    08.11 23:004.1053-0.0004
    08.11 22:004.1069-0.0064
    08.11 21:004.1306
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.8716
    макс: 4.6531
    за месяц:
    4.0477
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.11.20194.0484+0.0598
    13.11.20193.9886+0.0415
    12.11.20193.9471-0.0515
    11.11.20193.9986-0.0132
    10.11.20194.0118-0.0779
    09.11.20194.0897+0.0229
    08.11.20194.0668+0.0758
    07.11.20193.991+0.1194
    06.11.20193.8716-0.0714
    05.11.20193.943-0.1883
    04.11.20194.1313-0.0337
    03.11.20194.165+0.0263
    02.11.20194.1387-0.0434
    01.11.20194.1821-0.0264
    31.10.20194.2085+0.0905
    30.10.20194.118+0.0602
    29.10.20194.0578-0.011
    28.10.20194.0688-0.1355
    27.10.20194.2043-0.027
    26.10.20194.2313-0.2098
    25.10.20194.4411-0.212
    24.10.20194.6531+0.0205
    23.10.20194.6326+0.3054
    22.10.20194.3272-0.0516
    21.10.20194.3788-0.0514
    20.10.20194.4302-0.0378
    19.10.20194.468-0.0376
    18.10.20194.5056+0.1349
    17.10.20194.3707+0.0014
    16.10.20194.3693+0.2122
    15.10.20194.1571
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.11.20194.0484+0.0598
    13.11.20193.9886+0.0415
    12.11.20193.9471-0.0515
    11.11.20193.9986-0.0132
    10.11.20194.0118-0.0779
    09.11.20194.0897+0.0229
    08.11.20194.0668+0.0758
    07.11.20193.991+0.1194
    06.11.20193.8716-0.0714
    05.11.20193.943-0.1883
    04.11.20194.1313-0.0337
    03.11.20194.165+0.0263
    02.11.20194.1387-0.0434
    01.11.20194.1821-0.0264
    31.10.20194.2085+0.0905
    30.10.20194.118+0.0602
    29.10.20194.0578-0.011
    28.10.20194.0688-0.1355
    27.10.20194.2043-0.027
    26.10.20194.2313-0.2098
    25.10.20194.4411-0.212
    24.10.20194.6531+0.0205
    23.10.20194.6326+0.3054
    22.10.20194.3272-0.0516
    21.10.20194.3788-0.0514
    20.10.20194.4302-0.0378
    19.10.20194.468-0.0376
    18.10.20194.5056+0.1349
    17.10.20194.3707+0.0014
    16.10.20194.3693+0.2122
    15.10.20194.1571+0.1167
    14.10.20194.0404-0.0953
    13.10.20194.1357-0.0248
    12.10.20194.1605+0.0287
    11.10.20194.1318+0.0252
    10.10.20194.1066+0.0702
    09.10.20194.0364-0.138
    08.10.20194.1744-0.1114
    07.10.20194.2858-0.153
    06.10.20194.4388+0.0022
    05.10.20194.4366-0.0565
    04.10.20194.4931-0.0381
    03.10.20194.5312+0.0085
    02.10.20194.5227+0.0356
    01.10.20194.4871-0.1649
    30.09.20194.652-0.021
    29.09.20194.673+0.1741
    28.09.20194.4989-0.1077
    27.09.20194.6066+0.0146
    26.09.20194.592-0.0048
    25.09.20194.5968+0.6369
    24.09.20193.9599+0.3652
    23.09.20193.5947+0.0619
    22.09.20193.5328+0.2
    21.09.20193.3328-0.0608
    20.09.20193.3936+0.004
    19.09.20193.3896-0.0058
    18.09.20193.3954-0.2352
    17.09.20193.6306-0.0957
    16.09.20193.7263-0.0442
    15.09.20193.7705-0.0616
    14.09.20193.8321-0.052
    13.09.20193.8841-0.0208
    12.09.20193.9049+0.0771
    11.09.20193.8278+0.169
    10.09.20193.6588-0.0787
    09.09.20193.7375+0.0112
    08.09.20193.7263-0.1717
    07.09.20193.898-0.0581
    06.09.20193.9561+0.0242
    05.09.20193.9319+0.0681
    04.09.20193.8638+0.0358
    03.09.20193.828-0.0381
    02.09.20193.8661+0.0279
    01.09.20193.8382+0.0257
    31.08.20193.8125-0.0088
    30.08.20193.8213-0.0449
    29.08.20193.8662+0.3179
    28.08.20193.5483+0.0446
    27.08.20193.5037+0.0394
    26.08.20193.4643+0.0546
    25.08.20193.4097-0.0969
    24.08.20193.5066+0.0029
    23.08.20193.5037-0.0553
    22.08.20193.559-0.136
    21.08.20193.695+0.164
    20.08.20193.531+0.0102
    19.08.20193.5208-0.1535
    18.08.20193.6743-0.118
    17.08.20193.7923+3.7923
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »