Меню сайта

Курс турецкой лиры к Cardano

Обновлено: 23.07.2019 07:40:01

=
Калькулятор TRY - ADA / Обратный расчет: курс Cardano к турецкой лире
Обменять турецкая лира на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cardano, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8416
    макс: 3.0155
    за сутки:
    2.9852

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    23.07 07:402.9852+0.0043
    23.07 07:302.9809+0.0045
    23.07 07:202.9764+0.0025
    23.07 07:102.9739+0.007
    23.07 07:002.9669+0.0036
    23.07 06:502.9633-0.0016
    23.07 06:402.9649-0.0064
    23.07 06:302.9713+0.0013
    23.07 06:202.97-
    23.07 06:102.97-0.0012
    23.07 06:002.9712+0.0014
    23.07 05:502.9698-0.0043
    23.07 05:402.9741-0.0024
    23.07 05:302.9765-0.0065
    23.07 05:202.983-
    23.07 05:102.983+0.0025
    23.07 05:002.9805-0.0056
    23.07 04:502.9861-0.0047
    23.07 04:402.9908-0.0037
    23.07 04:302.9945+0.0028
    23.07 04:202.9917+0.0036
    23.07 04:102.9881+0.0021
    23.07 04:002.986-0.0073
    23.07 03:502.9933+0.0071
    23.07 03:402.9862+0.0197
    23.07 03:302.9665+0.0046
    23.07 03:202.9619-0.0018
    23.07 03:102.9637-0.0004
    23.07 03:002.9641+0.0119
    23.07 02:502.9522-0.0056
    23.07 02:402.9578-0.0127
    23.07 02:302.9705-0.0059
    23.07 02:202.9764+0.001
    23.07 02:102.9754-0.0043
    23.07 02:002.9797+0.0076
    23.07 01:502.9721+0.0004
    23.07 01:402.9717+0.0021
    23.07 01:302.9696-0.0024
    23.07 01:202.972-0.0109
    23.07 01:102.9829+0.011
    23.07 01:002.9719-
    23.07 00:502.9719+0.0093
    23.07 00:402.9626-0.0025
    23.07 00:302.9651+0.0061
    23.07 00:202.959+0.0071
    23.07 00:102.9519-0.0048
    23.07 00:002.9567+0.0002
    22.07 23:502.9565+0.0073
    22.07 23:402.9492-0.0286
    22.07 23:302.9778-0.0056
    22.07 23:202.9834-0.0058
    22.07 23:102.9892-0.0263
    22.07 23:003.0155+0.0176
    22.07 22:502.9979+0.0116
    22.07 22:402.9863+0.0117
    22.07 22:302.9746+0.0028
    22.07 22:202.9718-0.0044
    22.07 22:102.9762-0.0029
    22.07 22:002.9791+0.0114
    22.07 21:502.9677-0.006
    22.07 21:402.9737-0.0047
    22.07 21:302.9784+0.0105
    22.07 21:202.9679+0.0001
    22.07 21:102.9678+0.0082
    22.07 21:002.9596-0.0006
    22.07 20:502.9602+0.0076
    22.07 20:402.9526+0.0022
    22.07 20:302.9504-0.0184
    22.07 20:202.9688-0.0138
    22.07 20:102.9826+0.0117
    22.07 20:002.9709-0.0066
    22.07 19:502.9775-0.0015
    22.07 19:402.979+0.0163
    22.07 19:302.9627+0.0018
    22.07 19:202.9609-0.0158
    22.07 19:102.9767-0.005
    22.07 19:002.9817-0.0027
    22.07 18:502.9844+0.0114
    22.07 18:402.973+0.0066
    22.07 18:302.9664-0.0158
    22.07 18:202.9822-0.0035
    22.07 18:102.9857+0.0024
    22.07 18:002.9833+0.0412
    22.07 17:502.9421+0.0685
    22.07 17:402.8736-0.0018
    22.07 17:302.8754-0.013
    22.07 17:202.8884-0.0044
    22.07 17:102.8928-0.0039
    22.07 17:002.8967+0.0075
    22.07 16:502.8892+0.0006
    22.07 16:402.8886+0.0014
    22.07 16:302.8872-0.0112
    22.07 16:202.8984-0.0004
    22.07 16:102.8988-0.0003
    22.07 16:002.8991-0.0085
    22.07 15:502.9076-0.0129
    22.07 15:402.9205+0.0048
    22.07 15:302.9157+0.0089
    22.07 15:202.9068+0.0014
    22.07 15:102.9054-0.0073
    22.07 15:002.9127-0.0034
    22.07 14:502.9161-0.0216
    22.07 14:402.9377+0.0091
    22.07 14:302.9286+0.0098
    22.07 14:202.9188-0.0053
    22.07 14:102.9241+0.006
    22.07 14:002.9181+0.0192
    22.07 13:502.8989-0.0039
    22.07 13:402.9028-0.0027
    22.07 13:302.9055+0.002
    22.07 13:202.9035-0.0015
    22.07 13:102.905+0.0079
    22.07 13:002.8971+0.0072
    22.07 12:502.8899+0.0082
    22.07 12:402.8817+0.001
    22.07 12:302.8807+0.0102
    22.07 12:202.8705+0.0092
    22.07 12:102.8613+0.0018
    22.07 12:002.8595+0.0011
    22.07 11:502.8584+0.0053
    22.07 11:402.8531+0.0036
    22.07 11:302.8495+0.0062
    22.07 11:202.8433+0.0017
    22.07 11:102.8416-0.0024
    22.07 11:002.844-0.002
    22.07 10:502.846-0.0016
    22.07 10:402.8476-0.0019
    22.07 10:302.8495+0.0028
    22.07 10:202.8467-0.0028
    22.07 10:102.8495+0.0051
    22.07 10:002.8444-0.0012
    22.07 09:502.8456-0.0048
    22.07 09:402.8504+0.007
    22.07 09:302.8434-0.0009
    22.07 09:202.8443-0.0025
    22.07 09:102.8468-0.0053
    22.07 09:002.8521-0.0034
    22.07 08:502.8555-0.0028
    22.07 08:402.8583+0.0011
    22.07 08:302.8572-0.0002
    22.07 08:202.8574-0.0141
    22.07 08:102.8715+0.0044
    22.07 08:002.8671-0.0009
    22.07 07:502.868-0.0024
    22.07 07:402.8704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7187
    макс: 3.4782
    за неделю:
    2.9852

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.007
    23.07 07:002.9669-0.0012
    23.07 06:002.9712+0.0025
    23.07 05:002.9805+0.0021
    23.07 04:002.986-0.0004
    23.07 03:002.9641-0.0043
    23.07 02:002.9797+0.011
    23.07 01:002.9719-0.0048
    23.07 00:002.9567-0.0263
    22.07 23:003.0155-0.0029
    22.07 22:002.9791+0.0082
    22.07 21:002.9596+0.0117
    22.07 20:002.9709-0.005
    22.07 19:002.9817+0.0024
    22.07 18:002.9833-0.0039
    22.07 17:002.8967-0.0003
    22.07 16:002.8991-0.0073
    22.07 15:002.9127+0.006
    22.07 14:002.9181+0.0079
    22.07 13:002.8971+0.0018
    22.07 12:002.8595-0.0024
    22.07 11:002.844+0.0051
    22.07 10:002.8444-0.0053
    22.07 09:002.8521+0.0044
    22.07 08:002.8671-0.0024
    22.07 07:002.8663+0.0005
    22.07 06:002.8611-0.016
    22.07 05:002.8938-0.0018
    22.07 04:002.8974-0.0056
    22.07 03:002.8885-0.0135
    22.07 02:002.9101-0.0049
    22.07 01:002.9071-0.0145
    22.07 00:002.9201-0.0124
    21.07 23:002.9383-0.0092
    21.07 22:002.9269+0.0105
    21.07 04:002.763+0.0163
    21.07 03:002.8092-0.0034
    21.07 02:002.7426-0.0066
    21.07 01:002.7262-0.0001
    21.07 00:002.7245-0.0031
    20.07 23:002.7187-0.0003
    20.07 22:002.7296-0.0215
    20.07 21:002.7421+0.0177
    20.07 20:002.744-0.019
    20.07 19:002.8469+0.0008
    20.07 18:002.8766+0.0028
    20.07 17:002.8843-0.0021
    20.07 16:002.8934+0.0036
    20.07 15:002.8969+0.0002
    20.07 14:002.8769+0.0057
    20.07 13:002.884-0.0049
    20.07 12:002.9022+0.0041
    20.07 11:002.8814-0.011
    20.07 10:002.854-0.0008
    20.07 09:002.8508+0.0125
    20.07 08:002.8482-0.0104
    20.07 07:002.861-0.0451
    20.07 06:002.8896-0.0192
    20.07 05:002.931-0.002
    20.07 04:002.9546-0.0128
    20.07 03:002.9574-0.0255
    20.07 02:002.948-0.0154
    20.07 01:002.9817-0.0181
    20.07 00:003.0175-0.005
    19.07 23:003.0386-0.0045
    19.07 22:003.0376+0.0004
    19.07 21:003.0487-0.0004
    19.07 20:003.1007+0.0129
    19.07 19:003.0959-0.0065
    19.07 18:003.1059+0.0014
    19.07 17:003.1112+0.0544
    19.07 16:003.0709+0.013
    19.07 15:003.0955-0.0033
    19.07 14:003.0807+0.0102
    19.07 13:003.0771-0.0042
    19.07 12:003.0864-0.0223
    19.07 11:003.0405+0.0047
    19.07 10:003.0464-0.0008
    19.07 09:003.0442-0.0037
    19.07 08:003.0729+0.0139
    19.07 07:003.0473-0.0106
    19.07 06:003.0551+0.01
    19.07 05:003.0511-0.0129
    19.07 04:003.0127+0.0102
    19.07 03:003.0254-0.03
    19.07 02:003.0242-0.0024
    19.07 01:003.0124-0.0186
    19.07 00:003.0368-0.0212
    18.07 23:003.0598+0.013
    18.07 22:003.0188-0.0052
    18.07 21:003.0039-0.0299
    18.07 20:003.0226+0.0123
    18.07 19:003.0103+0.0193
    18.07 18:003.0475+0.023
    18.07 17:003.2424-0.0323
    18.07 16:003.2556+0.0166
    18.07 15:003.0699+0.0003
    18.07 14:003.0771-0.0786
    18.07 13:003.1486+0.0014
    18.07 12:003.1581+0.018
    18.07 11:003.0946+0.0064
    18.07 10:003.0834+0.0016
    18.07 09:003.1038+0.0075
    18.07 08:003.0592-0.011
    18.07 07:003.1351+0.0235
    18.07 06:003.1102+0.0024
    18.07 05:003.1222-0.0286
    18.07 04:003.2103-0.0087
    18.07 03:003.1841+0.0128
    18.07 02:003.1574-0.007
    18.07 01:003.0938+0.0077
    18.07 00:003.1254+0.0338
    17.07 23:003.1033+0.0183
    17.07 22:003.0342+0.0211
    17.07 21:003.0581+0.0189
    17.07 20:003.051-0.0637
    17.07 19:003.1222+0.019
    17.07 18:003.1512-0.0422
    17.07 17:003.3071-0.0055
    17.07 16:003.3162+0.0223
    17.07 15:003.4328-0.0448
    17.07 14:003.3976+0.0152
    17.07 13:003.2933+0.0101
    17.07 12:003.2503-0.0506
    17.07 11:003.3011+0.012
    17.07 10:003.3239+0.0071
    17.07 09:003.3196-0.0144
    17.07 08:003.3893-0.0111
    17.07 07:003.4264-0.0411
    17.07 06:003.4782+0.0442
    17.07 05:003.3715+0.0043
    17.07 04:003.3465-0.0226
    17.07 03:003.3678+0.0388
    17.07 02:003.3616+0.0461
    17.07 01:003.2822+0.0193
    17.07 00:003.2722-0.0478
    16.07 23:003.3015-0.0101
    16.07 22:003.3822-0.0591
    16.07 21:003.347+0.1361
    16.07 20:003.2658+0.1077
    16.07 19:003.02+0.0002
    16.07 18:003.0962-0.0081
    16.07 17:003.1179+0.0136
    16.07 16:003.0928+0.0156
    16.07 15:003.0173+0.0011
    16.07 14:003.0118+0.0125
    16.07 13:003.0066-0.0024
    16.07 12:002.9774-0.0053
    16.07 11:002.9754-0.0002
    16.07 10:002.9585+0.0048
    16.07 09:002.9396+0.0098
    16.07 08:002.9319
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.7349
    макс: 3.4782
    за месяц:
    2.9852
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.07.20192.9091+0.0403
    21.07.20192.8688+0.0331
    20.07.20192.8357-0.2083
    19.07.20193.044-0.0329
    18.07.20193.0769-0.181
    17.07.20193.2579+0.1734
    16.07.20193.0845+0.0837
    15.07.20193.0008+0.2578
    14.07.20192.743+0.1663
    13.07.20192.5767+0.0172
    12.07.20192.5595-0.0932
    11.07.20192.6527+0.3135
    10.07.20192.3392+0.1245
    09.07.20192.2147+0.0474
    08.07.20192.1673-0.1026
    07.07.20192.2699-0.0161
    06.07.20192.286-0.0113
    05.07.20192.2973+0.0698
    04.07.20192.2275+0.0583
    03.07.20192.1692-0.038
    02.07.20192.2072+0.0865
    01.07.20192.1207+0.1375
    30.06.20191.9832+0.0204
    29.06.20191.9628-0.0206
    28.06.20191.9834+0.0842
    27.06.20191.8992+0.1643
    26.06.20191.7349-0.0711
    25.06.20191.806+0.018
    24.06.20191.788+0.0217
    23.06.20191.7663-0.0876
    22.06.20191.8539
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.7349
    макс: 3.4782
    за квартал:
    2.9852
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    22.07.20192.9091+0.0403
    21.07.20192.8688+0.0331
    20.07.20192.8357-0.2083
    19.07.20193.044-0.0329
    18.07.20193.0769-0.181
    17.07.20193.2579+0.1734
    16.07.20193.0845+0.0837
    15.07.20193.0008+0.2578
    14.07.20192.743+0.1663
    13.07.20192.5767+0.0172
    12.07.20192.5595-0.0932
    11.07.20192.6527+0.3135
    10.07.20192.3392+0.1245
    09.07.20192.2147+0.0474
    08.07.20192.1673-0.1026
    07.07.20192.2699-0.0161
    06.07.20192.286-0.0113
    05.07.20192.2973+0.0698
    04.07.20192.2275+0.0583
    03.07.20192.1692-0.038
    02.07.20192.2072+0.0865
    01.07.20192.1207+0.1375
    30.06.20191.9832+0.0204
    29.06.20191.9628-0.0206
    28.06.20191.9834+0.0842
    27.06.20191.8992+0.1643
    26.06.20191.7349-0.0711
    25.06.20191.806+0.018
    24.06.20191.788+0.0217
    23.06.20191.7663-0.0876
    22.06.20191.8539-0.0682
    21.06.20191.9221-0.0403
    20.06.20191.9624+0.0614
    19.06.20191.901+0.0162
    18.06.20191.8848+0.0463
    17.06.20191.8385-0.001
    16.06.20191.8395-0.0132
    15.06.20191.8527-0.0604
    14.06.20191.9131+0.075
    13.06.20191.8381-0.0451
    12.06.20191.8832-0.1301
    11.06.20192.0133-0.0865
    10.06.20192.0998-0.0006
    09.06.20192.1004+0.0722
    08.06.20192.0282+0.0022
    07.06.20192.026-0.0855
    06.06.20192.1115+0.008
    05.06.20192.1035+0.0577
    04.06.20192.0458+0.2238
    03.06.20191.822+0.0117
    02.06.20191.8103-0.1091
    01.06.20191.9194-0.0804
    31.05.20191.9998+0.1658
    30.05.20191.834+0.0023
    29.05.20191.8317-0.011
    28.05.20191.8427-0.0423
    27.05.20191.885-0.1427
    26.05.20192.0277-0.0022
    25.05.20192.0299+0.0125
    24.05.20192.0174-0.0928
    23.05.20192.1102+0.1301
    22.05.20191.9801+0.0263
    21.05.20191.9538-0.0416
    20.05.20191.9954+0.049
    19.05.20191.9464-0.0868
    18.05.20192.0332-0.0245
    17.05.20192.0577+0.2442
    16.05.20191.8135-0.0898
    15.05.20191.9033-0.2189
    14.05.20192.1222-0.1289
    13.05.20192.2511-0.0593
    12.05.20192.3104-0.0801
    11.05.20192.3905-0.2277
    10.05.20192.6182+0.0613
    09.05.20192.5569+0.0409
    08.05.20192.516+0.0707
    07.05.20192.4453-0.0829
    06.05.20192.5282+0.0141
    05.05.20192.5141+0.0767
    04.05.20192.4374+0.0539
    03.05.20192.3835-0.0492
    02.05.20192.4327-0.0056
    01.05.20192.4383-0.0659
    30.04.20192.5042-0.0097
    29.04.20192.5139+0.0961
    28.04.20192.4178+0.0034
    27.04.20192.4144-0.0394
    26.04.20192.4538+0.1471
    25.04.20192.3067-0.0376
    24.04.20192.3443+0.1476
    23.04.20192.1967

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »