Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к NEAR Protocol

Курс турецкой лиры к NEAR Protocol

Обновлено: 13.08.2022 16:03:01

=
Калькулятор TRY - NEAR / Обратный расчет: курс NEAR Protocol к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно near protocol, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009194
    макс: 0.0096
    за сутки:
    0.009464  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.08 16:030.009464+2.0E-6
    13.08 16:000.009462-2.8E-5
    13.08 15:500.00949-6.1E-5
    13.08 15:400.009551+7.4E-5
    13.08 15:300.009477+2.0E-5
    13.08 15:200.009457+1.6E-5
    13.08 15:100.009441-9.0E-6
    13.08 15:000.00945-6.5E-5
    13.08 14:500.009515+6.9E-5
    13.08 14:400.009446+2.3E-5
    13.08 14:300.009423+1.0E-6
    13.08 14:200.009422+7.0E-6
    13.08 14:100.009415+7.0E-6
    13.08 14:030.009408-5.0E-6
    13.08 14:000.009413+1.7E-5
    13.08 13:500.009396+1.0E-5
    13.08 13:400.009386-1.0E-5
    13.08 13:300.009396-4.0E-5
    13.08 13:200.009436+4.0E-5
    13.08 13:100.009396+3.0E-6
    13.08 13:000.009393-2.4E-5
    13.08 12:500.009417-1.1E-5
    13.08 12:400.009428-1.4E-5
    13.08 12:300.009442-1.3E-5
    13.08 12:200.009455-3.7E-5
    13.08 12:100.009492+7.0E-6
    13.08 12:030.009485-5.0E-6
    13.08 12:000.00949+4.7E-5
    13.08 11:500.009443+4.6E-5
    13.08 11:400.009397-1.3E-5
    13.08 11:300.00941-3.0E-6
    13.08 11:200.009413+9.0E-6
    13.08 11:100.009404-1.8E-5
    13.08 11:000.009422+4.3E-5
    13.08 10:500.009379+3.0E-6
    13.08 10:400.009376+1.1E-5
    13.08 10:300.009365+1.1E-5
    13.08 10:200.009354+1.0E-6
    13.08 10:100.009353-9.0E-6
    13.08 10:030.009362-
    13.08 10:000.009362+1.8E-5
    13.08 09:500.009344+1.2E-5
    13.08 09:400.009332+1.8E-5
    13.08 09:300.009314-7.0E-6
    13.08 09:200.009321-2.7E-5
    13.08 09:100.009348-4.7E-5
    13.08 09:000.009395+1.6E-5
    13.08 08:500.009379+4.4E-5
    13.08 08:400.009335+8.0E-6
    13.08 08:300.009327-3.1E-5
    13.08 08:200.009358-7.0E-6
    13.08 08:100.009365+1.1E-5
    13.08 08:030.009354-2.0E-6
    13.08 08:000.009356+6.0E-6
    13.08 07:500.00935+2.0E-5
    13.08 07:400.00933+3.8E-5
    13.08 07:300.009292-2.7E-5
    13.08 07:200.009319+3.3E-5
    13.08 07:100.009286-1.6E-5
    13.08 07:000.009302+5.7E-5
    13.08 06:500.009245+1.3E-5
    13.08 06:400.009232+3.8E-5
    13.08 06:300.009194-1.5E-5
    13.08 06:200.009209-2.2E-5
    13.08 06:100.009231-2.7E-5
    13.08 06:030.009258-9.0E-6
    13.08 06:000.009267-1.6E-5
    13.08 05:500.009283-3.1E-5
    13.08 05:400.009314-2.2E-5
    13.08 05:300.009336-3.4E-5
    13.08 05:200.00937+1.7E-5
    13.08 05:100.009353+8.0E-6
    13.08 05:000.009345+1.6E-5
    13.08 04:500.009329-3.2E-5
    13.08 04:400.009361+6.5E-5
    13.08 04:300.009296-3.2E-5
    13.08 04:200.009328-3.1E-5
    13.08 04:100.009359-7.0E-6
    13.08 04:030.009366-6.0E-6
    13.08 04:000.009372+7.0E-6
    13.08 03:500.009365-4.0E-5
    13.08 03:400.009405-1.6E-5
    13.08 03:300.009421+2.6E-5
    13.08 03:200.009395+4.0E-6
    13.08 03:100.009391+7.5E-5
    13.08 03:000.009316+5.0E-6
    13.08 02:500.009311+3.3E-5
    13.08 02:400.009278-5.0E-6
    13.08 02:300.009283-3.2E-5
    13.08 02:200.009315-3.2E-5
    13.08 02:100.009347+8.0E-6
    13.08 02:030.009339+2.0E-6
    13.08 02:000.009337+3.0E-5
    13.08 01:500.009307+1.4E-5
    13.08 01:400.009293-3.9E-5
    13.08 01:300.009332+1.3E-5
    13.08 01:200.009319+5.0E-6
    13.08 01:100.009314-5.0E-6
    13.08 01:000.009319-6.0E-6
    13.08 00:500.009325+9.9E-5
    13.08 00:400.009226-8.9E-5
    13.08 00:300.009315+2.3E-5
    13.08 00:200.009292-4.3E-5
    13.08 00:100.009335-3.3E-5
    13.08 00:030.009368+7.0E-6
    13.08 00:000.009361-6.7E-5
    12.08 23:500.009428-4.9E-5
    12.08 23:400.009477+1.2E-5
    12.08 23:300.009465-3.9E-5
    12.08 23:200.009504-2.0E-6
    12.08 23:100.009506+2.4E-5
    12.08 23:000.009482+1.1E-5
    12.08 22:500.009471-6.0E-6
    12.08 22:400.009477-3.0E-6
    12.08 22:300.00948+1.2E-5
    12.08 22:200.009468-3.3E-5
    12.08 22:100.009501-
    12.08 22:030.009501+6.0E-6
    12.08 22:000.009495+4.0E-6
    12.08 21:500.009491-4.4E-5
    12.08 21:400.009535-5.9E-5
    12.08 21:300.009594-6.0E-6
    12.08 21:200.0096+1.0E-5
    12.08 21:100.00959+1.8E-5
    12.08 21:000.009572+1.6E-5
    12.08 20:500.009556+1.0E-5
    12.08 20:400.009546-5.0E-6
    12.08 20:300.009551+1.8E-5
    12.08 20:200.009533-5.0E-6
    12.08 20:100.009538+1.5E-5
    12.08 20:030.009523-
    12.08 20:000.009523+4.2E-5
    12.08 19:500.009481-2.0E-5
    12.08 19:400.009501+3.0E-5
    12.08 19:300.009471+2.0E-5
    12.08 19:200.009451+5.0E-5
    12.08 19:100.009401+6.0E-6
    12.08 19:000.009395-1.4E-5
    12.08 18:500.009409+1.5E-5
    12.08 18:400.009394+2.0E-5
    12.08 18:300.009374-3.1E-5
    12.08 18:200.009405+1.9E-5
    12.08 18:100.009386+5.6E-5
    12.08 18:030.00933-
    12.08 18:000.00933+3.1E-5
    12.08 17:500.009299+6.7E-5
    12.08 17:400.009232-5.0E-6
    12.08 17:300.009237-0.000118
    12.08 17:200.009355-5.6E-5
    12.08 17:100.009411-1.1E-5
    12.08 17:000.009422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009194
    макс: 0.01135
    за неделю:
      0.009464

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.08 16:030.009464-2.8E-5
    13.08 15:500.00949-6.5E-5
    13.08 14:500.009515+1.7E-5
    13.08 13:500.009396-2.4E-5
    13.08 12:500.009417+4.7E-5
    13.08 11:500.009443+4.3E-5
    13.08 10:500.009379+1.8E-5
    13.08 09:500.009344+1.6E-5
    13.08 08:500.009379+6.0E-6
    13.08 07:500.00935+5.7E-5
    13.08 06:500.009245-1.6E-5
    13.08 05:500.009283+1.6E-5
    13.08 04:500.009329+7.0E-6
    13.08 03:500.009365+5.0E-6
    13.08 02:500.009311+3.0E-5
    13.08 01:500.009307-6.0E-6
    13.08 00:500.009325-6.7E-5
    12.08 23:500.009428+1.1E-5
    12.08 22:500.009471+4.0E-6
    12.08 21:500.009491+1.6E-5
    12.08 20:500.009556+4.2E-5
    12.08 19:500.009481-1.4E-5
    12.08 18:500.009409+3.1E-5
    12.08 17:500.009299+2.4E-5
    12.08 16:500.009398-1.8E-5
    12.08 15:500.00958-
    12.08 14:500.009727+4.3E-5
    12.08 13:500.009658-2.5E-5
    12.08 12:500.009515+2.2E-5
    12.08 11:500.0095+2.4E-5
    12.08 10:500.009449+8.0E-6
    12.08 09:500.009581+1.2E-5
    12.08 08:500.009598+3.2E-5
    12.08 07:500.009613-1.4E-5
    12.08 06:500.009617-4.4E-5
    12.08 05:500.009682-2.1E-5
    12.08 04:500.009752-2.5E-5
    12.08 03:500.00974-2.0E-5
    12.08 02:500.009707+8.9E-5
    12.08 01:500.0096-4.0E-6
    12.08 00:500.009567-
    11.08 23:500.009519+1.8E-5
    11.08 22:500.009519+5.6E-5
    11.08 21:500.009464+2.0E-5
    11.08 20:500.009507-1.8E-5
    11.08 19:500.009587+1.9E-5
    11.08 18:500.009674-5.4E-5
    11.08 17:500.009633-1.8E-5
    11.08 16:500.009526-1.7E-5
    11.08 15:500.009446-4.0E-6
    11.08 14:500.009411-3.2E-5
    11.08 13:500.009541+1.7E-5
    11.08 12:500.009554-4.6E-5
    11.08 11:500.009595-1.7E-5
    11.08 10:500.009609-8.0E-6
    11.08 09:500.009569-8.0E-6
    11.08 08:500.00953+8.0E-6
    11.08 07:500.009497-2.0E-6
    11.08 06:500.009554-4.0E-5
    11.08 05:500.009608-4.6E-5
    11.08 04:500.009539-2.4E-5
    11.08 03:500.00958-4.9E-5
    11.08 02:500.009549+3.0E-5
    11.08 01:500.00943-1.5E-5
    11.08 00:500.009323+1.1E-5
    10.08 23:500.009455+4.2E-5
    10.08 22:500.00938+2.9E-5
    10.08 21:500.009456-2.0E-5
    10.08 20:500.009493-7.0E-6
    10.08 19:500.009516+4.0E-5
    10.08 18:500.009494+5.4E-5
    10.08 17:500.009505-6.4E-5
    10.08 16:500.00982-1.0E-5
    10.08 15:500.009884+6.0E-5
    10.08 14:500.01044+4.0E-5
    10.08 13:500.01039+4.0E-5
    10.08 12:500.01024-3.0E-5
    10.08 11:500.01014+2.0E-5
    10.08 10:500.01032+5.0E-5
    10.08 09:500.01028-1.0E-5
    10.08 08:500.01037-1.0E-5
    10.08 07:500.01043+2.0E-5
    10.08 06:500.01051-9.0E-5
    10.08 05:500.01068+6.0E-5
    10.08 04:500.01043-5.0E-5
    10.08 03:500.01065+1.0E-5
    10.08 02:500.01039-
    10.08 01:500.01026-6.0E-5
    10.08 00:500.01041-
    09.08 23:500.01047+6.0E-5
    09.08 22:500.01037-1.0E-5
    09.08 21:500.01041-4.0E-5
    09.08 20:500.01062-
    09.08 19:500.01061-1.0E-5
    09.08 18:500.01067-2.0E-5
    09.08 17:500.01066+0.00014
    09.08 16:500.0104-4.0E-5
    09.08 15:500.01041+6.0E-5
    09.08 14:500.01043-2.0E-5
    09.08 13:500.01039-4.0E-5
    09.08 12:500.01053+5.0E-5
    09.08 11:500.01037-1.0E-5
    09.08 10:500.01026+2.0E-5
    09.08 09:500.01025+1.0E-5
    09.08 08:500.01015-5.0E-5
    09.08 07:500.01016+1.0E-5
    09.08 06:500.01016-
    09.08 05:500.01026-3.0E-5
    09.08 04:500.01028+7.0E-5
    09.08 03:500.01006+1.0E-5
    09.08 02:500.01014-5.0E-5
    09.08 01:500.01013+2.0E-5
    09.08 00:500.01013-0.0001
    08.08 23:500.0102+4.0E-5
    08.08 22:500.01023+5.0E-5
    08.08 21:500.01021+2.0E-5
    08.08 20:500.01016+6.0E-5
    08.08 19:500.0101-
    08.08 18:500.01001+4.2E-5
    08.08 17:500.009852+3.3E-5
    08.08 16:500.009789-3.9E-5
    08.08 15:500.009837-8.3E-5
    08.08 14:500.009923+5.0E-6
    08.08 13:500.009995+1.0E-5
    08.08 12:500.01044-0.00011
    08.08 11:500.01057-2.0E-5
    08.08 10:500.0107-3.0E-5
    08.08 09:500.01065-
    08.08 08:500.01077+1.0E-5
    08.08 07:500.01077+1.0E-5
    08.08 06:500.01076+3.0E-5
    08.08 05:500.01073+8.0E-5
    08.08 04:500.01062-
    08.08 03:500.01109-
    08.08 02:500.01119-2.0E-5
    08.08 01:500.01118-1.0E-5
    08.08 00:500.01098-2.0E-5
    07.08 23:500.01092+2.0E-5
    07.08 22:500.01097-
    07.08 21:500.01095-3.0E-5
    07.08 20:500.011+5.0E-5
    07.08 19:500.01097+1.0E-5
    07.08 18:500.01102-
    07.08 17:500.01104+1.0E-5
    07.08 16:500.01105-1.0E-5
    07.08 15:500.01097-2.0E-5
    07.08 14:500.01097+1.0E-5
    07.08 13:500.01093-2.0E-5
    07.08 12:500.01094+5.0E-5
    07.08 11:500.01079-2.0E-5
    07.08 10:500.0109+1.0E-5
    07.08 09:500.01111+1.0E-5
    07.08 08:500.0111-
    07.08 07:500.01109+3.0E-5
    07.08 06:500.01106-4.0E-5
    07.08 05:500.01101+5.0E-5
    07.08 04:500.0112+0.00019
    07.08 03:500.01133+2.0E-5
    07.08 02:500.01135-
    07.08 01:500.01123-1.0E-5
    07.08 00:500.01124-3.0E-5
    06.08 23:500.01132-1.0E-5
    06.08 22:500.01129+1.0E-5
    06.08 21:500.01124+3.0E-5
    06.08 20:500.01119+1.0E-5
    06.08 19:500.0112-1.0E-5
    06.08 18:500.0112-4.0E-5
    06.08 17:500.01119+3.0E-5
    06.08 16:500.01119
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.009194
    макс: 0.01776
    за месяц:
      0.009464
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.08.20220.009513-2.9E-5
    11.08.20220.009542-0.000387
    10.08.20220.009929-0.000451
    09.08.20220.01038+0.0001
    08.08.20220.01028-0.00075
    07.08.20220.01103-0.00013
    06.08.20220.01116-0.00027
    05.08.20220.01143-0.00094
    04.08.20220.01237-0.00023
    03.08.20220.0126-0.00052
    02.08.20220.01312+3.0E-5
    01.08.20220.01309+0.00046
    31.07.20220.01263+0.00013
    30.07.20220.0125-0.00017
    29.07.20220.01267-0.00056
    28.07.20220.01323-0.00138
    27.07.20220.01461-0.00061
    26.07.20220.01522+0.00135
    25.07.20220.01387+0.00098
    24.07.20220.01289-0.00017
    23.07.20220.01306+0.00058
    22.07.20220.01248-0.00076
    21.07.20220.01324+0.00042
    20.07.20220.01282-5.0E-5
    19.07.20220.01287-0.00183
    18.07.20220.0147-0.00118
    17.07.20220.01588-0.00058
    16.07.20220.01646+0.00011
    15.07.20220.01635-0.00067
    14.07.20220.01702-0.00074
    13.07.20220.01776
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.009194
    макс: 0.01776
    за квартал:
      0.009464
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.08.20220.009513-2.9E-5
    11.08.20220.009542-0.000387
    10.08.20220.009929-0.000451
    09.08.20220.01038+0.0001
    08.08.20220.01028-0.00075
    07.08.20220.01103-0.00013
    06.08.20220.01116-0.00027
    05.08.20220.01143-0.00094
    04.08.20220.01237-0.00023
    03.08.20220.0126-0.00052
    02.08.20220.01312+3.0E-5
    01.08.20220.01309+0.00046
    31.07.20220.01263+0.00013
    30.07.20220.0125-0.00017
    29.07.20220.01267-0.00056
    28.07.20220.01323-0.00138
    27.07.20220.01461-0.00061
    26.07.20220.01522+0.00135
    25.07.20220.01387+0.00098
    24.07.20220.01289-0.00017
    23.07.20220.01306+0.00058
    22.07.20220.01248-0.00076
    21.07.20220.01324+0.00042
    20.07.20220.01282-5.0E-5
    19.07.20220.01287-0.00183
    18.07.20220.0147-0.00118
    17.07.20220.01588-0.00058
    16.07.20220.01646+0.00011
    15.07.20220.01635-0.00067
    14.07.20220.01702-0.00074
    13.07.20220.01776+9.0E-5
    12.07.20220.01767+0.00074
    11.07.20220.01693+0.00093
    10.07.20220.016+0.00065
    09.07.20220.01535-0.00055
    08.07.20220.0159-0.00029
    07.07.20220.01619-0.00068
    06.07.20220.01687-0.00031
    05.07.20220.01718-0.00049
    04.07.20220.01767

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот