Курсы криптовалют к The Graph

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Турецкая лира » The Graph

Курс турецкой лиры (TRY) к The Graph (GRT)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор TRY - GRT / Обратный расчет: курс The Graph к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно the graph, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0538

макс: 1.1166

за сутки:

1.0707

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 23:03	1.0707	+0.0006
09.11 23:00	1.0701	+0.0023
09.11 22:50	1.0678	-0.0016
09.11 22:40	1.0694	-0.0038
09.11 22:30	1.0732	-
09.11 22:20	1.0732	+0.0004
09.11 22:10	1.0728	-0.0017
09.11 22:00	1.0745	-0.0007
09.11 21:50	1.0752	-0.0009
09.11 21:40	1.0761	-0.0048
09.11 21:30	1.0809	+0.0044
09.11 21:20	1.0765	+0.0044
09.11 21:10	1.0721	-0.0013
09.11 21:03	1.0734	+0.0006
09.11 21:00	1.0728	-0.001
09.11 20:50	1.0738	-0.0027
09.11 20:40	1.0765	+0.002
09.11 20:30	1.0745	+0.002
09.11 20:20	1.0725	+0.0029
09.11 20:10	1.0696	-0.0008
09.11 20:00	1.0704	-0.0021
09.11 19:50	1.0725	+0.0037
09.11 19:40	1.0688	-0.0021
09.11 19:30	1.0709	+0.0044
09.11 19:20	1.0665	+0.0046
09.11 19:10	1.0619	+0.0054
09.11 19:03	1.0565	+0.0007
09.11 19:00	1.0558	+0.002
09.11 18:50	1.0538	-0.0071
09.11 18:40	1.0609	-0.0033
09.11 18:30	1.0642	-0.0024
09.11 18:20	1.0666	-0.0017
09.11 18:10	1.0683	+0.004
09.11 18:00	1.0643	-0.003
09.11 17:50	1.0673	-0.005
09.11 17:40	1.0723	+0.0006
09.11 17:30	1.0717	+0.001
09.11 17:20	1.0707	-0.0011
09.11 17:10	1.0718	-0.0009
09.11 17:03	1.0727	+0.0002
09.11 17:00	1.0725	-0.0017
09.11 16:50	1.0742	-0.0013
09.11 16:40	1.0755	-0.0014
09.11 16:30	1.0769	+0.0013
09.11 16:20	1.0756	-0.0007
09.11 16:10	1.0763	-0.0003
09.11 16:00	1.0766	-0.0061
09.11 15:50	1.0827	-0.0018
09.11 15:40	1.0845	-0.006
09.11 15:30	1.0905	-0.0042
09.11 15:20	1.0947	-0.002
09.11 15:10	1.0967	-0.0065
09.11 15:03	1.1032	+0.0002
09.11 15:00	1.103	+0.0013
09.11 14:50	1.1017	+0.0031
09.11 14:40	1.0986	+0.0008
09.11 14:30	1.0978	-0.0007
09.11 14:20	1.0985	-0.0068
09.11 14:10	1.1053	-0.0004
09.11 14:00	1.1057	+0.0011
09.11 13:50	1.1046	+0.0005
09.11 13:40	1.1041	+0.0076
09.11 13:30	1.0965	-0.0009
09.11 13:20	1.0974	-0.0015
09.11 13:10	1.0989	+0.0013
09.11 13:03	1.0976	+0.0009
09.11 13:00	1.0967	-0.0018
09.11 12:50	1.0985	+0.001
09.11 12:40	1.0975	-0.0057
09.11 12:30	1.1032	+0.0027
09.11 12:20	1.1005	+0.0014
09.11 12:10	1.0991	+0.0019
09.11 12:00	1.0972	-0.004
09.11 11:50	1.1012	-0.005
09.11 11:40	1.1062	+0.0051
09.11 11:30	1.1011	-0.008
09.11 11:20	1.1091	-0.0032
09.11 11:10	1.1123	+0.0029
09.11 11:03	1.1094	+0.0001
09.11 11:00	1.1093	+0.002
09.11 10:50	1.1073	+0.0044
09.11 10:40	1.1029	-0.0016
09.11 10:30	1.1045	-
09.11 10:20	1.1045	+0.004
09.11 10:10	1.1005	+0.0049
09.11 10:00	1.0956	-0.0019
09.11 09:50	1.0975	+0.0016
09.11 09:40	1.0959	+0.0015
09.11 09:30	1.0944	+0.0011
09.11 09:20	1.0933	+0.0049
09.11 09:10	1.0884	+0.0002
09.11 09:03	1.0882	+0.0004
09.11 09:00	1.0878	+0.0015
09.11 08:50	1.0863	-0.0021
09.11 08:40	1.0884	+0.0025
09.11 08:30	1.0859	+0.0002
09.11 08:20	1.0857	+0.0016
09.11 08:10	1.0841	+0.0017
09.11 08:00	1.0824	+0.0017
09.11 07:50	1.0807	+0.0039
09.11 07:40	1.0768	+0.0005
09.11 07:30	1.0763	+0.002
09.11 07:20	1.0743	-0.0011
09.11 07:10	1.0754	+0.0011
09.11 07:03	1.0743	+0.0004
09.11 07:00	1.0739	+0.0017
09.11 06:50	1.0722	-0.0005
09.11 06:40	1.0727	+0.0021
09.11 06:30	1.0706	-0.003
09.11 06:20	1.0736	+0.0052
09.11 06:10	1.0684	+0.0013
09.11 06:00	1.0671	+0.0023
09.11 05:50	1.0648	-0.0009
09.11 05:40	1.0657	-0.0037
09.11 05:30	1.0694	-0.0024
09.11 05:20	1.0718	+0.0018
09.11 05:10	1.07	-0.0022
09.11 05:03	1.0722	+0.0007
09.11 05:00	1.0715	-0.0021
09.11 04:50	1.0736	-0.0051
09.11 04:40	1.0787	-0.0016
09.11 04:30	1.0803	+0.0018
09.11 04:20	1.0785	+0.0064
09.11 04:10	1.0721	-0.0023
09.11 04:00	1.0744	-0.0081
09.11 03:50	1.0825	-0.0009
09.11 03:40	1.0834	+0.0014
09.11 03:30	1.082	-0.0037
09.11 03:20	1.0857	-0.0051
09.11 03:10	1.0908	-0.0026
09.11 03:03	1.0934	-0.0007
09.11 03:00	1.0941	+0.0022
09.11 02:50	1.0919	+0.0077
09.11 02:40	1.0842	+0.006
09.11 02:30	1.0782	-0.0015
09.11 02:20	1.0797	-0.0155
09.11 02:10	1.0952	-0.004
09.11 02:00	1.0992	-0.0014
09.11 01:50	1.1006	+0.0016
09.11 01:40	1.099	+0.0027
09.11 01:30	1.0963	+0.003
09.11 01:20	1.0933	-0.0078
09.11 01:10	1.1011	-0.0075
09.11 01:03	1.1086	-0.008
09.11 01:00	1.1166	+0.0338
09.11 00:50	1.0828	+0.0067
09.11 00:40	1.0761	-0.001
09.11 00:30	1.0771	+0.002
09.11 00:20	1.0751	+0.0013
09.11 00:10	1.0738	+0.0007
09.11 00:00	1.0731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9578

макс: 1.1166

за неделю:

1.0707

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 23:03	1.0707	+0.0023
09.11 22:50	1.0678	-0.0007
09.11 21:50	1.0752	-0.001
09.11 20:50	1.0738	-0.0021
09.11 19:50	1.0725	+0.002
09.11 18:50	1.0538	-0.003
09.11 17:50	1.0673	-0.0017
09.11 16:50	1.0742	-0.0061
09.11 15:50	1.0827	+0.0013
09.11 14:50	1.1017	+0.0011
09.11 13:50	1.1046	-0.0018
09.11 12:50	1.0985	-0.004
09.11 11:50	1.1012	+0.002
09.11 10:50	1.1073	-0.0019
09.11 09:50	1.0975	+0.0015
09.11 08:50	1.0863	+0.0017
09.11 07:50	1.0807	+0.0017
09.11 06:50	1.0722	+0.0023
09.11 05:50	1.0648	-0.0021
09.11 04:50	1.0736	-0.0081
09.11 03:50	1.0825	+0.0022
09.11 02:50	1.0919	-0.0014
09.11 01:50	1.1006	+0.0338
09.11 00:50	1.0828	+0.0008
08.11 23:50	1.0723	+0.0039
08.11 22:50	1.0651	+0.0004
08.11 21:50	1.0665	-0.0025
08.11 20:50	1.0771	+0.0053
08.11 19:50	1.081	+0.0011
08.11 18:50	1.0679	-0.0006
08.11 17:50	1.0715	+0.0019
08.11 16:50	1.0751	-0.0021
08.11 15:50	1.0675	-0.0001
08.11 14:50	1.0646	-0.0002
08.11 13:50	1.0669	-
08.11 12:50	1.0682	+0.0005
08.11 11:50	1.0652	-0.0003
08.11 10:50	1.0645	+0.0009
08.11 09:50	1.0673	-
08.11 08:50	1.0648	+0.0003
08.11 07:50	1.0632	-0.0002
08.11 06:50	1.0594	-0.0013
08.11 05:50	1.0608	+0.0004
08.11 04:50	1.0547	-0.0002
08.11 03:50	1.0506	+0.0004
08.11 02:50	1.0455	+0.0014
08.11 01:50	1.0486	-0.0005
08.11 00:50	1.0529	+0.0028
07.11 23:50	1.0481	+0.0002
07.11 22:50	1.0387	-0.0043
07.11 21:50	1.0338	+0.0007
07.11 20:50	1.0344	-0.001
07.11 19:50	1.0387	+0.0005
07.11 18:50	1.039	+0.0005
07.11 17:50	1.0395	+0.002
07.11 16:50	1.0449	-0.0017
07.11 15:50	1.0514	+0.0014
07.11 14:50	1.0485	-0.001
07.11 13:50	1.0518	+0.002
07.11 12:50	1.0475	+0.001
07.11 11:50	1.0473	-0.0025
07.11 10:50	1.0436	+0.003
07.11 09:50	1.0437	-0.0009
07.11 08:50	1.0403	-0.0011
07.11 07:50	1.041	-0.0027
07.11 06:50	1.0454	+0.0037
07.11 05:50	1.0362	+0.0001
07.11 04:50	1.0328	-0.0004
07.11 03:50	1.0337	-0.003
07.11 02:50	1.0379	+0.0009
07.11 01:50	1.0341	-0.0011
07.11 00:50	1.0321	+0.0006
06.11 23:50	1.0331	-0.0009
06.11 22:50	1.0325	+0.0019
06.11 21:50	1.0254	+0.0007
06.11 20:50	1.0193	-0.0034
06.11 19:50	1.017	+0.0026
06.11 18:50	1.0207	+0.0073
06.11 17:50	1.0047	+0.0008
06.11 16:50	1.0138	+0.0028
06.11 15:50	1.014	-
06.11 14:50	1.0136	-0.0001
06.11 13:50	1.0187	-0.0024
06.11 12:50	1.022	+0.0031
06.11 11:50	1.0216	-0.0014
06.11 10:50	1.0365	-0.0002
06.11 09:50	1.0337	+0.0016
06.11 08:50	1.0417	-0.0004
06.11 07:50	1.0422	-0.001
06.11 06:50	1.0418	-0.0018
06.11 05:50	1.0396	-0.0032
06.11 04:50	1.0466	+0.0039
06.11 03:50	1.0404	+0.001
06.11 02:50	1.0588	-0.0031
06.11 01:50	1.0526	+0.0061
06.11 00:50	1.0378	+0.0023
05.11 23:50	1.0325	-0.0015
05.11 22:50	1.0294	-0.0022
05.11 21:50	1.0393	+0.0028
05.11 20:50	1.0505	+0.004
05.11 19:50	1.0418	+0.0102
05.11 18:50	1.0445	+0.0067
05.11 17:50	1.0051	+8.0E-5
05.11 16:50	0.98636	-0.00353
05.11 15:50	0.9891	+0.00088
05.11 14:50	0.97427	+0.00058
05.11 13:50	0.96956	-0.00055
05.11 12:50	0.96368	-0.00109
05.11 11:50	0.96614	+0.00197
05.11 10:50	0.97239	+0.00295
05.11 09:52	0.96926	+0.00054
05.11 08:50	0.97513	+0.00259
05.11 07:50	0.96891	+0.00118
05.11 06:50	0.96429	+0.00206
05.11 05:50	0.97266	-0.0027
05.11 04:50	0.9793	+0.00284
05.11 03:50	0.98095	+0.00182
05.11 02:50	0.97617	-0.00148
05.11 01:50	0.96526	-0.00303
05.11 00:50	0.98032	-0.00036
04.11 23:50	0.98736	+0.0046
04.11 22:50	0.98941	+0.00487
04.11 21:50	0.97895	+0.00157
04.11 20:50	0.97608	+0.00119
04.11 19:50	0.9578	+0.00055
04.11 18:50	0.96317	+0.00377
04.11 17:50	0.9792	+0.0007
04.11 16:50	0.99078	+0.00487
04.11 15:50	0.99823	+0.00107
04.11 14:50	0.98885	-0.00148
04.11 13:50	0.99662	+0.00218
04.11 12:50	0.98844	-0.00082
04.11 11:50	0.99233	+0.002
04.11 10:50	1.0025	-0.0018
04.11 09:50	1.0145	-0.0051
04.11 08:50	1.0196	-0.0066
04.11 07:50	1.0368	-0.0024
04.11 06:50	1.0496	+0.0013
04.11 05:50	1.0358	-0.0031
04.11 04:50	1.0342	-0.0034
04.11 03:50	1.03	+0.001
04.11 02:50	1.0148	-0.0028
04.11 01:50	1.0165	+0.0004
04.11 00:50	1.0107	+0.0007
03.11 23:50	1.0155	+0.0024
03.11 22:50	1.0172	-0.0006
03.11 21:50	1.0139	+0.0011
03.11 20:50	1.0175	-0.0036
03.11 19:50	1.0117	-0.0027
03.11 18:50	1.0122	+0.0027
03.11 17:50	1.0079	+0.001
03.11 16:50	1.0191	-0.0004
03.11 15:50	1.0184	-0.0015
03.11 14:50	1.0306	+0.0002
03.11 13:50	1.0319	-0.001
03.11 12:50	1.0301	-0.0034
03.11 11:50	1.0344	+0.0002
03.11 10:50	1.0385	-0.0006
03.11 09:50	1.0422	+0.0028
03.11 08:50	1.0312	-0.0003
03.11 07:50	1.0303	-0.001
03.11 06:50	1.034	+0.0022
03.11 05:50	1.0375	-0.0013
03.11 04:50	1.0315	+0.0025
03.11 03:50	1.0251	-0.0024
03.11 02:50	1.0269	-0.0016
03.11 01:50	1.0239	-0.0019
03.11 00:50	1.0194	+0.0008
02.11 23:50	1.0337

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.7442

макс: 1.1166

за месяц:

1.0707

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.0674	+0.025
07.11.2026	1.0424	+0.0126
06.11.2026	1.0298	+0.03081
05.11.2026	0.99899	+0.0013
04.11.2026	0.99769	-0.02641
03.11.2026	1.0241	+0.0132
02.11.2026	1.0109	+0.02225
01.11.2026	0.98865	+0.0125
31.10.2026	0.97615	-0.02945
30.10.2026	1.0056	+0.07964
29.10.2026	0.92596	+0.03475
28.10.2026	0.89121	-0.02003
27.10.2026	0.91124	+0.00644
26.10.2026	0.9048	+0.01685
25.10.2026	0.88795	+0.01186
24.10.2026	0.87609	+0.03786
23.10.2026	0.83823	-0.00501
22.10.2026	0.84324	+0.02648
21.10.2026	0.81676	-0.02285
20.10.2026	0.83961	-0.00772
19.10.2026	0.84733	-0.00665
18.10.2026	0.85398	+0.02641
17.10.2026	0.82757	+0.02366
16.10.2026	0.80391	-0.02494
15.10.2026	0.82885	+0.04311
14.10.2026	0.78574	+0.00383
13.10.2026	0.78191	+0.03354
12.10.2026	0.74837	+0.00417
11.10.2026	0.7442	-0.00348
10.10.2026	0.74768	-0.01129
09.10.2026	0.75897

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.63901

макс: 1.5753

за квартал:

1.0707

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.0674	+0.025
07.11.2026	1.0424	+0.0126
06.11.2026	1.0298	+0.03081
05.11.2026	0.99899	+0.0013
04.11.2026	0.99769	-0.02641
03.11.2026	1.0241	+0.0132
02.11.2026	1.0109	+0.02225
01.11.2026	0.98865	+0.0125
31.10.2026	0.97615	-0.02945
30.10.2026	1.0056	+0.07964
29.10.2026	0.92596	+0.03475
28.10.2026	0.89121	-0.02003
27.10.2026	0.91124	+0.00644
26.10.2026	0.9048	+0.01685
25.10.2026	0.88795	+0.01186
24.10.2026	0.87609	+0.03786
23.10.2026	0.83823	-0.00501
22.10.2026	0.84324	+0.02648
21.10.2026	0.81676	-0.02285
20.10.2026	0.83961	-0.00772
19.10.2026	0.84733	-0.00665
18.10.2026	0.85398	+0.02641
17.10.2026	0.82757	+0.02366
16.10.2026	0.80391	-0.02494
15.10.2026	0.82885	+0.04311
14.10.2026	0.78574	+0.00383
13.10.2026	0.78191	+0.03354
12.10.2026	0.74837	+0.00417
11.10.2026	0.7442	-0.00348
10.10.2026	0.74768	-0.01129
09.10.2026	0.75897	+0.00767
08.10.2026	0.7513	+0.01013
07.10.2026	0.74117	+0.04463
06.10.2026	0.69654	+0.01162
05.10.2026	0.68492	-0.03027
04.10.2026	0.71519	-0.00276
03.10.2026	0.71795	+0.00881
02.10.2026	0.70914	+0.00458
01.10.2026	0.70456	+0.00209
30.09.2026	0.70247	+0.02353
29.09.2026	0.67894	+0.03993
28.09.2026	0.63901	-0.06105
27.09.2026	0.70006	-0.06606
25.09.2026	0.76612	-0.03452
24.09.2026	0.80064	+0.01924
23.09.2026	0.7814	-0.07022
22.09.2026	0.85162	-0.03784
21.09.2026	0.88946	-0.08402
20.09.2026	0.97348	-0.03012
19.09.2026	1.0036	-0.0367
18.09.2026	1.0403	-0.0872
17.09.2026	1.1275	-0.0602
16.09.2026	1.1877	+0.0337
15.09.2026	1.154	+0.0491
14.09.2026	1.1049	-0.0052
13.09.2026	1.1101	-0.0319
12.09.2026	1.142	-0.0161
11.09.2026	1.1581	+0.0305
10.09.2026	1.1276	+0.0573
09.09.2026	1.0703	+0.0117
08.09.2026	1.0586	-0.0137
07.09.2026	1.0723	+0.0117
06.09.2026	1.0606	-0.1222
05.09.2026	1.1828	-0.0332
04.09.2026	1.216	-0.016
03.09.2026	1.232	-0.0474
02.09.2026	1.2794	+0.0086
01.09.2026	1.2708	+0.0004
31.08.2026	1.2704	+0.0184
30.08.2026	1.252	-0.0009
29.08.2026	1.2529	+0.0333
28.08.2026	1.2196	+0.0442
27.08.2026	1.1754	-0.0137
26.08.2026	1.1891	-0.0688
23.08.2026	1.2579	+0.0216
22.08.2026	1.2363	-0.0583
21.08.2026	1.2946	-0.1537
20.08.2026	1.4483	-0.1108
19.08.2026	1.5591	-0.0162
18.08.2026	1.5753	+0.0178
17.08.2026	1.5575	+0.0033
16.08.2026	1.5542	+0.0179
15.08.2026	1.5363	-0.0157
14.08.2026	1.552	+0.0054
13.08.2026	1.5466	+0.0249
12.08.2026	1.5217	+0.0266
11.08.2026	1.4951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот