Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к The Graph

    Все криптовалюты » Турецкая лира » The Graph

    Курс турецкой лиры (TRY) к The Graph (GRT)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор TRY - GRT / Обратный расчет: курс The Graph к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно the graph, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75339
      макс: 0.83402
      за сутки:
      0.8199  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:000.8199-0.00602
      24.09 15:500.82592-0.00132
      24.09 15:400.82724+0.004
      24.09 15:300.82324+0.00132
      24.09 15:200.82192-0.0058
      24.09 15:100.82772+0.00107
      24.09 15:030.82665-0.00091
      24.09 15:000.82756+0.00021
      24.09 14:500.82735+0.00133
      24.09 14:400.82602+0.00282
      24.09 14:300.8232-0.00179
      24.09 14:200.82499-0.00452
      24.09 14:100.82951-0.00132
      24.09 14:000.83083-0.0026
      24.09 13:500.83343-0.00059
      24.09 13:400.83402+0.00453
      24.09 13:300.82949-0.00356
      24.09 13:200.83305+0.00371
      24.09 13:100.82934+0.00304
      24.09 13:030.8263+0.00083
      24.09 13:000.82547-0.00329
      24.09 12:500.82876+0.0051
      24.09 12:400.82366+0.00274
      24.09 12:300.82092+0.0023
      24.09 12:200.81862+0.00579
      24.09 12:100.81283+0.00128
      24.09 12:000.81155+0.00456
      24.09 11:500.80699+0.00569
      24.09 11:400.8013+0.00317
      24.09 11:300.79813+0.00863
      24.09 11:200.7895+0.00432
      24.09 11:100.78518-0.00132
      24.09 11:030.7865-0.00054
      24.09 11:000.78704-0.00043
      24.09 10:500.78747+0.00274
      24.09 10:400.78473-0.00893
      24.09 10:300.79366+0.00183
      24.09 10:200.79183+0.00414
      24.09 10:100.78769+0.00832
      24.09 10:000.77937-0.00093
      24.09 09:500.7803-0.0052
      24.09 09:400.7855+0.00154
      24.09 09:300.78396-0.01466
      24.09 09:200.79862+0.00557
      24.09 09:100.79305-0.00172
      24.09 09:030.79477-6.0E-5
      24.09 09:000.79483+0.00594
      24.09 08:500.78889-0.00773
      24.09 08:400.79662+0.00113
      24.09 08:300.79549-0.00265
      24.09 08:200.79814-0.00299
      24.09 08:100.80113-0.00348
      24.09 08:000.80461-0.00507
      24.09 07:500.80968-0.00025
      24.09 07:400.80993-0.00068
      24.09 07:300.81061-0.00808
      24.09 07:200.81869-0.00532
      24.09 07:100.82401-0.00401
      24.09 07:030.82802+0.00012
      24.09 07:000.8279+0.00165
      24.09 06:500.82625-0.00047
      24.09 06:400.82672+0.0031
      24.09 06:300.82362+0.00437
      24.09 06:200.81925+0.00652
      24.09 06:100.81273-0.00225
      24.09 06:000.81498+0.00465
      24.09 05:500.81033-0.00092
      24.09 05:400.81125+0.00198
      24.09 05:300.80927-0.00426
      24.09 05:200.81353-0.0052
      24.09 05:100.81873+0.00329
      24.09 05:030.81544+0.0013
      24.09 05:000.81414+0.00238
      24.09 04:500.81176+0.00497
      24.09 04:400.80679-0.00605
      24.09 04:300.81284+0.00131
      24.09 04:200.81153-0.00182
      24.09 04:100.81335-0.00309
      24.09 04:000.81644+0.00054
      24.09 03:500.8159-0.0011
      24.09 03:400.817-0.00244
      24.09 03:300.81944-8.0E-5
      24.09 03:200.81952+0.00416
      24.09 03:100.81536-0.00775
      24.09 03:030.82311-0.00045
      24.09 03:000.82356-0.00219
      24.09 02:500.82575+0.00405
      24.09 02:400.8217+0.00198
      24.09 02:300.81972+0.00165
      24.09 02:200.81807-0.00303
      24.09 02:100.8211-0.00133
      24.09 02:000.82243-0.00157
      24.09 01:500.824-0.00034
      24.09 01:400.82434+0.00404
      24.09 01:300.8203+0.00235
      24.09 01:200.81795-0.00206
      24.09 01:100.82001-0.00323
      24.09 01:030.82324+9.0E-5
      24.09 01:000.82315+0.00463
      24.09 00:500.81852+0.00454
      24.09 00:400.81398-0.00109
      24.09 00:300.81507-0.00142
      24.09 00:200.81649-0.00067
      24.09 00:100.81716+0.00313
      24.09 00:000.81403+0.00113
      23.09 23:500.8129-0.00246
      23.09 23:400.81536+1.0E-5
      23.09 23:300.81535+0.00281
      23.09 23:200.81254+0.00047
      23.09 23:100.81207+0.0033
      23.09 23:030.80877-0.00012
      23.09 23:000.80889+0.00427
      23.09 22:500.80462+0.00445
      23.09 22:400.80017-0.00092
      23.09 22:300.80109-0.00557
      23.09 22:200.80666+0.00189
      23.09 22:100.80477+0.00419
      23.09 22:000.80058-0.00015
      23.09 21:500.80073-0.00073
      23.09 21:400.80146+0.00085
      23.09 21:300.80061+0.00244
      23.09 21:200.79817+0.0089
      23.09 21:100.78927+0.00412
      23.09 21:030.78515+0.002
      23.09 21:000.78315+0.00266
      23.09 20:500.78049-0.00348
      23.09 20:400.78397+0.00143
      23.09 20:300.78254-0.00707
      23.09 20:200.78961+0.00051
      23.09 20:100.7891+0.00388
      23.09 20:000.78522+0.00076
      23.09 19:500.78446-0.00032
      23.09 19:400.78478-0.00504
      23.09 19:300.78982-0.00122
      23.09 19:200.79104-0.00277
      23.09 19:100.79381-0.0042
      23.09 19:030.79801+0.00059
      23.09 19:000.79742+0.00264
      23.09 18:500.79478+0.00716
      23.09 18:400.78762+0.00641
      23.09 18:300.78121+0.00309
      23.09 18:200.77812+0.00071
      23.09 18:140.77741-0.00179
      23.09 18:000.7792+0.00089
      23.09 17:500.77831-0.00504
      23.09 17:400.78335-0.00165
      23.09 17:300.785+0.0084
      23.09 17:200.7766+0.02321
      23.09 17:100.75339-0.00324
      23.09 17:030.75663+0.0003
      23.09 17:000.75633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74853
      макс: 1.1495
      за неделю:
        0.8199

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 16:000.8199-0.00602
      24.09 15:500.82592+0.00021
      24.09 14:500.82735-0.0026
      24.09 13:500.83343-0.00329
      24.09 12:500.82876+0.00456
      24.09 11:500.80699-0.00043
      24.09 10:500.78747-0.00093
      24.09 09:500.7803+0.00594
      24.09 08:500.78889-0.00507
      24.09 07:500.80968+0.00165
      24.09 06:500.82625+0.00465
      24.09 05:500.81033+0.00238
      24.09 04:500.81176+0.00054
      24.09 03:500.8159-0.00219
      24.09 02:500.82575-0.00157
      24.09 01:500.824+0.00463
      24.09 00:500.81852+0.00113
      23.09 23:500.8129+0.00427
      23.09 22:500.80462-0.00015
      23.09 21:500.80073+0.00266
      23.09 20:500.78049+0.00076
      23.09 19:500.78446+0.00264
      23.09 18:500.79478+0.00089
      23.09 17:500.77831+0.00273
      23.09 16:500.7536+0.00836
      23.09 15:500.74853-0.00573
      23.09 14:500.76367-9.0E-5
      23.09 13:500.74955-0.00447
      23.09 12:500.75471+0.00809
      23.09 11:500.7611+0.00213
      23.09 10:500.77245-0.00398
      23.09 09:500.76583+0.00973
      23.09 08:500.77319+0.00559
      23.09 07:500.77562-0.00011
      23.09 06:500.77473+0.0015
      23.09 05:500.76554+0.00369
      23.09 04:500.77913-0.00485
      23.09 03:500.80334-8.0E-5
      23.09 02:500.80529-0.00492
      23.09 01:500.80668-0.00388
      23.09 00:500.80781-0.00465
      22.09 23:500.82447-0.00512
      22.09 22:500.83083+0.00755
      22.09 21:500.83558-
      22.09 20:500.83217-0.00841
      22.09 19:500.8461-0.00091
      22.09 18:500.84058-0.0047
      22.09 17:500.86246-0.00503
      22.09 16:500.85551+0.00105
      22.09 15:500.85957-0.00036
      22.09 14:500.86843+0.00377
      22.09 13:500.87621+0.00277
      22.09 12:500.87-0.00179
      22.09 11:500.85712-0.00371
      22.09 10:500.87748+0.00156
      22.09 09:500.88148-0.0029
      22.09 08:500.88078+0.00547
      22.09 07:500.87103+0.00248
      22.09 06:500.86124+0.00604
      22.09 05:500.85384+0.00162
      22.09 04:500.8588+0.0044
      22.09 03:500.86338+9.0E-5
      22.09 02:500.86975-0.00134
      22.09 01:500.87637+0.00221
      22.09 00:500.88447+0.00039
      21.09 23:500.87867-0.00197
      21.09 22:500.8809-0.00059
      21.09 21:500.87363+0.00272
      21.09 20:500.87548-0.00196
      21.09 19:500.87685-0.00063
      21.09 18:500.8823-0.00491
      21.09 17:500.86812-0.00339
      21.09 16:500.87206+0.00051
      21.09 15:500.86256+0.00041
      21.09 14:500.87943-0.00178
      21.09 13:500.89151+0.00822
      21.09 12:500.88003-0.00814
      21.09 11:500.8977-0.00402
      21.09 10:500.92008+0.00185
      21.09 09:500.91014+0.00019
      21.09 08:500.91273+0.00409
      21.09 07:500.90514-0.00135
      21.09 06:500.89621-0.00228
      21.09 05:500.90712+0.01434
      21.09 04:500.90994-0.00064
      21.09 03:500.90897+0.00092
      21.09 02:500.92451+0.00844
      21.09 01:500.91775-0.00735
      21.09 00:500.93941+0.00734
      20.09 23:500.92825-0.00975
      20.09 22:500.92097-0.00079
      20.09 21:500.92258+0.00168
      20.09 20:500.93872-0.00226
      20.09 19:500.95265-0.0074
      20.09 18:500.95574-0.00085
      20.09 17:500.99337-0.0012
      20.09 16:501.0041-0.0033
      20.09 15:501.0115-0.0045
      20.09 14:501.0094-0.0005
      20.09 13:501.012+0.008
      20.09 12:501.0002-
      20.09 11:501.0087+0.00384
      20.09 10:500.99746-0.00302
      20.09 09:501.0028+0.00562
      20.09 08:500.98609-0.00027
      20.09 07:500.98139-0.00964
      20.09 06:501.005+0.0113
      20.09 05:501.001-0.00176
      20.09 04:500.98613-0.00255
      20.09 03:500.9863-0.00444
      20.09 02:501.0004-0.00485
      20.09 01:500.99939-0.0037
      20.09 00:501.0136+0.0033
      19.09 23:501.0004+0.00221
      19.09 22:500.99435+0.00126
      19.09 21:500.99454+0.00054
      19.09 20:500.99617-0.00119
      19.09 19:501.0001-0.0024
      19.09 18:501.0077+0.0023
      19.09 17:501.0025+0.00357
      19.09 16:500.99763-0.00067
      19.09 15:500.98935-0.00116
      19.09 14:500.98429-6.0E-5
      19.09 13:500.99704+0.0003
      19.09 12:501.0095-0.0021
      19.09 11:501.0128-0.0008
      19.09 10:501.0272+0.0016
      19.09 09:501.0189+0.0006
      19.09 08:501.0188-0.0007
      19.09 07:501.0148+0.00209
      19.09 06:500.99991-0.00168
      19.09 05:500.99789+0.0014
      19.09 04:501.0084+0.00782
      19.09 03:500.99488+0.00388
      19.09 02:500.9951-0.00112
      19.09 01:500.99667+0.00241
      19.09 00:500.99495-0.00439
      18.09 23:501.0037-0.0002
      18.09 22:501.0208-0.0001
      18.09 21:501.03-0.0002
      18.09 20:501.0301+0.0017
      18.09 19:501.0344-0.003
      18.09 18:501.0353-0.0013
      18.09 17:501.0279+0.0005
      18.09 16:501.0339+0.0004
      18.09 15:501.0377-0.0017
      18.09 14:501.0473+0.0063
      18.09 13:501.0327-
      18.09 12:501.0366-0.0012
      18.09 11:501.0415+0.0015
      18.09 10:501.0464+0.0025
      18.09 09:501.0567+0.0078
      18.09 08:501.0534-0.0046
      18.09 07:501.0667-0.003
      18.09 06:501.0611+0.0018
      18.09 05:501.0779-0.0016
      18.09 04:501.0828-0.0012
      18.09 03:501.0866-0.0007
      18.09 02:501.0835+0.0006
      18.09 01:501.0926+0.0001
      18.09 00:501.0929-0.0033
      17.09 23:501.1032-0.0051
      17.09 22:501.1148+0.0004
      17.09 21:501.112+0.0001
      17.09 20:501.1114-0.0019
      17.09 19:501.1148-0.0072
      17.09 18:501.1351+0.0052
      17.09 17:501.1344-0.0053
      17.09 16:501.1495
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.74853
      макс: 1.2794
      за месяц:
        0.8199
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.7814-0.07022
      22.09.20260.85162-0.03784
      21.09.20260.88946-0.08402
      20.09.20260.97348-0.03012
      19.09.20261.0036-0.0367
      18.09.20261.0403-0.0872
      17.09.20261.1275-0.0602
      16.09.20261.1877+0.0337
      15.09.20261.154+0.0491
      14.09.20261.1049-0.0052
      13.09.20261.1101-0.0319
      12.09.20261.142-0.0161
      11.09.20261.1581+0.0305
      10.09.20261.1276+0.0573
      09.09.20261.0703+0.0117
      08.09.20261.0586-0.0137
      07.09.20261.0723+0.0117
      06.09.20261.0606-0.1222
      05.09.20261.1828-0.0332
      04.09.20261.216-0.016
      03.09.20261.232-0.0474
      02.09.20261.2794+0.0086
      01.09.20261.2708+0.0004
      31.08.20261.2704+0.0184
      30.08.20261.252-0.0009
      29.08.20261.2529+0.0333
      28.08.20261.2196+0.0442
      27.08.20261.1754-0.0137
      26.08.20261.1891
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.74853
      макс: 1.5753
      за квартал:
        0.8199
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.7814-0.07022
      22.09.20260.85162-0.03784
      21.09.20260.88946-0.08402
      20.09.20260.97348-0.03012
      19.09.20261.0036-0.0367
      18.09.20261.0403-0.0872
      17.09.20261.1275-0.0602
      16.09.20261.1877+0.0337
      15.09.20261.154+0.0491
      14.09.20261.1049-0.0052
      13.09.20261.1101-0.0319
      12.09.20261.142-0.0161
      11.09.20261.1581+0.0305
      10.09.20261.1276+0.0573
      09.09.20261.0703+0.0117
      08.09.20261.0586-0.0137
      07.09.20261.0723+0.0117
      06.09.20261.0606-0.1222
      05.09.20261.1828-0.0332
      04.09.20261.216-0.016
      03.09.20261.232-0.0474
      02.09.20261.2794+0.0086
      01.09.20261.2708+0.0004
      31.08.20261.2704+0.0184
      30.08.20261.252-0.0009
      29.08.20261.2529+0.0333
      28.08.20261.2196+0.0442
      27.08.20261.1754-0.0137
      26.08.20261.1891-0.0688
      23.08.20261.2579+0.0216
      22.08.20261.2363-0.0583
      21.08.20261.2946-0.1537
      20.08.20261.4483-0.1108
      19.08.20261.5591-0.0162
      18.08.20261.5753+0.0178
      17.08.20261.5575+0.0033
      16.08.20261.5542+0.0179
      15.08.20261.5363-0.0157
      14.08.20261.552+0.0054
      13.08.20261.5466+0.0249
      12.08.20261.5217+0.0266
      11.08.20261.4951+0.0468
      10.08.20261.4483+0.0206
      09.08.20261.4277-0.0185
      08.08.20261.4462-0.0062
      07.08.20261.4524+0.0022
      06.08.20261.4502+0.0135
      05.08.20261.4367+0.0059
      04.08.20261.4308-0.012
      03.08.20261.4428-0.0163
      02.08.20261.4591-0.0106
      01.08.20261.4697+0.0112
      31.07.20261.4585+0.042
      30.07.20261.4165-0.0041
      29.07.20261.4206+0.0225
      28.07.20261.3981+0.0625
      27.07.20261.3356+0.0217
      26.07.20261.3139-0.0108
      25.07.20261.3247-0.0009
      24.07.20261.3256+0.019
      23.07.20261.3066+0.0231
      22.07.20261.2835+0.0186
      21.07.20261.2649-0.0196
      20.07.20261.2845+0.0079
      19.07.20261.2766+0.0262
      18.07.20261.2504+0.0142
      17.07.20261.2362+0.0204
      16.07.20261.2158+0.0177
      15.07.20261.1981-0.0166
      14.07.20261.2147-0.022
      13.07.20261.2367+0.0255
      12.07.20261.2112+0.0164
      11.07.20261.1948-0.0073
      10.07.20261.2021-0.0155
      09.07.20261.2176+0.0016
      08.07.20261.216+0.0325
      07.07.20261.1835+0.0281
      06.07.20261.1554+0.0036
      05.07.20261.1518+0.0287
      04.07.20261.1231-0.0186
      03.07.20261.1417-0.0458
      02.07.20261.1875-0.0229
      01.07.20261.2104-0.0003
      30.06.20261.2107+0.0193
      29.06.20261.1914-0.0248
      28.06.20261.2162+0.0218
      27.06.20261.1944-0.0066
      26.06.20261.201+0.0167
      25.06.20261.1843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.