Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к The Graph

    Все криптовалюты » Турецкая лира » The Graph

    Курс турецкой лиры (TRY) к The Graph (GRT)

    Обновлено: 31.07.2026 17:40:01

    =
    Калькулятор TRY - GRT / Обратный расчет: курс The Graph к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно the graph, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4024
      макс: 1.4746
      за сутки:
      1.4683  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 17:401.4683-0.0005
      31.07 17:301.4688+0.0029
      31.07 17:201.4659-0.0087
      31.07 17:101.4746+0.0013
      31.07 17:031.4733+0.0015
      31.07 17:001.4718+0.0086
      31.07 16:501.4632+0.0055
      31.07 16:401.4577-0.0039
      31.07 16:301.4616-0.0034
      31.07 16:201.465+0.0004
      31.07 16:101.4646-0.0018
      31.07 16:001.4664-0.0017
      31.07 15:501.4681-0.004
      31.07 15:401.4721-0.0008
      31.07 15:301.4729-0.0002
      31.07 15:281.4731-
      31.07 15:281.4731+0.0005
      31.07 15:101.4726-0.0009
      31.07 15:041.4735+0.0003
      31.07 15:001.4732+0.0012
      31.07 14:501.472+0.002
      31.07 14:401.47+0.005
      31.07 14:301.465-0.0001
      31.07 14:201.4651+0.0028
      31.07 14:101.4623-0.0025
      31.07 14:001.4648-0.002
      31.07 13:501.4668+0.0012
      31.07 13:401.4656+0.0016
      31.07 13:301.464-0.0009
      31.07 13:201.4649-0.0003
      31.07 13:101.4652+0.0018
      31.07 13:031.4634+0.0022
      31.07 13:001.4612+0.0038
      31.07 12:501.4574-0.0008
      31.07 12:401.4582-0.0029
      31.07 12:301.4611+0.0058
      31.07 12:201.4553+0.0003
      31.07 12:101.455-0.0007
      31.07 12:001.4557-
      31.07 11:501.4557+0.0007
      31.07 11:401.455-0.0021
      31.07 11:301.4571+0.0014
      31.07 11:201.4557+0.0025
      31.07 11:101.4532-0.0035
      31.07 11:031.4567+0.0003
      31.07 11:001.4564+0.0016
      31.07 10:501.4548-0.0079
      31.07 10:401.4627-0.0018
      31.07 10:301.4645+0.0006
      31.07 10:201.4639+0.001
      31.07 10:101.4629+0.0064
      31.07 10:001.4565+0.0011
      31.07 09:501.4554+0.0034
      31.07 09:401.452-0.0022
      31.07 09:301.4542+0.0012
      31.07 09:201.453+0.0001
      31.07 09:101.4529-0.0007
      31.07 09:031.4536-0.001
      31.07 09:001.4546-0.0049
      31.07 08:501.4595+0.002
      31.07 08:401.4575-0.0029
      31.07 08:301.4604+0.0004
      31.07 08:201.46+0.0037
      31.07 08:101.4563-0.0025
      31.07 08:001.4588+0.0064
      31.07 07:501.4524-0.0089
      31.07 07:401.4613+0.0055
      31.07 07:301.4558+0.0009
      31.07 07:201.4549+0.0217
      31.07 07:101.4332+0.0004
      31.07 07:031.4328+0.0018
      31.07 07:001.431-0.0005
      31.07 06:501.4315+0.0041
      31.07 06:401.4274+0.0037
      31.07 06:301.4237-0.0029
      31.07 06:201.4266+0.0001
      31.07 06:101.4265+0.0023
      31.07 06:001.4242+0.0013
      31.07 05:501.4229+0.0009
      31.07 05:401.422+0.0016
      31.07 05:301.4204+0.0008
      31.07 05:201.4196+0.0011
      31.07 05:101.4185+0.0034
      31.07 05:031.4151+0.0014
      31.07 05:001.4137+0.0048
      31.07 04:501.4089+0.0021
      31.07 04:451.4068+0.0044
      31.07 04:301.4024-0.0003
      31.07 04:201.4027-0.0061
      31.07 04:101.4088-
      31.07 04:001.4088-0.0029
      31.07 03:501.4117-0.0046
      31.07 03:401.4163+0.0019
      31.07 03:301.4144-
      31.07 03:201.4144+0.0034
      31.07 03:101.411+0.001
      31.07 03:031.41-0.0006
      31.07 03:001.4106+0.0005
      31.07 02:501.4101+0.0045
      31.07 02:401.4056-0.0038
      31.07 02:301.4094+0.0002
      31.07 02:201.4092+0.0002
      31.07 02:101.409-
      31.07 02:001.409-0.002
      31.07 01:501.411-0.0001
      31.07 01:401.4111-0.0004
      31.07 01:301.4115+0.001
      31.07 01:201.4105-0.0024
      31.07 01:101.4129-0.0021
      31.07 01:031.415-0.0008
      31.07 01:001.4158-0.0024
      31.07 00:501.4182+0.0022
      31.07 00:401.416+0.0005
      31.07 00:301.4155-0.0001
      31.07 00:201.4156-0.0022
      31.07 00:101.4178-0.0005
      31.07 00:001.4183+0.0006
      30.07 23:501.4177+0.0002
      30.07 23:401.4175-0.0004
      30.07 23:301.4179-0.0029
      30.07 23:201.4208+0.0032
      30.07 23:101.4176-0.0045
      30.07 23:031.4221-0.0034
      30.07 23:001.4255-0.0005
      30.07 22:501.426+0.0022
      30.07 22:401.4238+0.0006
      30.07 22:301.4232-0.0031
      30.07 22:201.4263-0.0023
      30.07 22:101.4286-0.0013
      30.07 22:001.4299+0.0013
      30.07 21:501.4286+0.0007
      30.07 21:401.4279+0.0018
      30.07 21:301.4261+0.0026
      30.07 21:201.4235+0.0032
      30.07 21:101.4203-0.0004
      30.07 21:031.4207-0.0007
      30.07 21:001.4214+0.001
      30.07 20:501.4204-0.0041
      30.07 20:401.4245+0.0003
      30.07 20:301.4242-0.0032
      30.07 20:201.4274+0.0006
      30.07 20:101.4268+0.0014
      30.07 20:001.4254-0.0008
      30.07 19:501.4262+0.0036
      30.07 19:401.4226+0.0013
      30.07 19:301.4213+0.0033
      30.07 19:201.418+0.0029
      30.07 19:101.4151-0.0022
      30.07 19:031.4173+0.0001
      30.07 19:001.4172+0.0004
      30.07 18:501.4168-0.0006
      30.07 18:401.4174+0.0036
      30.07 18:301.4138+0.001
      30.07 18:201.4128+0.003
      30.07 18:101.4098-0.0015
      30.07 18:001.4113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2952
      макс: 1.4746
      за неделю:
      1.4683  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 17:401.4683+0.0086
      31.07 16:501.4632-0.0017
      31.07 15:501.4681+0.0012
      31.07 14:501.472-0.002
      31.07 13:501.4668+0.0038
      31.07 12:501.4574-
      31.07 11:501.4557+0.0016
      31.07 10:501.4548+0.0011
      31.07 09:501.4554-0.0049
      31.07 08:501.4595+0.0064
      31.07 07:501.4524-0.0005
      31.07 06:501.4315+0.0013
      31.07 05:501.4229+0.0048
      31.07 04:501.4089-0.0029
      31.07 03:501.4117+0.0005
      31.07 02:501.4101-0.002
      31.07 01:501.411-0.0024
      31.07 00:501.4182+0.0006
      30.07 23:501.4177-0.0005
      30.07 22:501.426+0.0013
      30.07 21:501.4286+0.001
      30.07 20:501.4204-0.0008
      30.07 19:501.4262+0.0004
      30.07 18:501.4168+0.0005
      30.07 17:501.4108-0.0062
      30.07 16:501.4165-0.0019
      30.07 15:501.4238-0.0025
      30.07 14:501.4189+0.003
      30.07 13:501.4171-0.0012
      30.07 12:501.424+0.0017
      30.07 11:501.4238+0.0019
      30.07 10:501.4213+0.0042
      30.07 08:401.4135+0.0011
      30.07 07:501.4094-
      30.07 06:501.4084+0.0031
      30.07 05:501.4011-0.0016
      30.07 04:501.3992-0.0011
      30.07 03:501.4184+0.0009
      30.07 02:501.4144+0.0016
      30.07 01:501.4143+0.0017
      30.07 00:501.4225+0.0076
      29.07 23:501.4292+0.0043
      29.07 22:501.4241-0.0067
      29.07 21:501.4059-0.001
      29.07 20:501.4268+0.0003
      29.07 19:501.4268+0.0027
      29.07 18:501.43-0.001
      29.07 17:501.4258+0.0021
      29.07 16:501.4208-0.0005
      29.07 15:501.419-0.001
      29.07 14:501.4211+0.0037
      29.07 13:501.4214-0.0006
      29.07 12:501.4177+0.0044
      29.07 11:501.4202-0.0005
      29.07 10:501.4221+0.0006
      29.07 09:501.4211+0.0005
      29.07 08:501.4203-0.0009
      29.07 07:501.4368+0.0035
      29.07 06:501.4254+0.002
      29.07 05:501.4099+0.0034
      29.07 04:501.4091+0.0029
      29.07 03:501.3729-0.003
      29.07 02:501.3908-
      29.07 01:501.3949-0.001
      29.07 00:501.3914-0.0029
      28.07 23:501.4017+0.0004
      28.07 22:501.4017+0.0054
      28.07 21:501.397-0.0033
      28.07 20:501.4104-0.0007
      28.07 19:501.3909+0.002
      28.07 18:501.3869-0.0014
      28.07 17:501.4085-0.0082
      28.07 16:501.4196+0.0013
      28.07 15:501.3985+0.0008
      28.07 14:501.3981-0.0001
      28.07 13:501.3958+0.0006
      28.07 12:501.4012+0.0003
      28.07 11:501.4039+0.0013
      28.07 10:501.3991-0.0024
      28.07 09:501.3966+0.0012
      28.07 08:501.3948-0.0032
      28.07 07:501.4019+0.0003
      28.07 06:501.3904-0.0075
      28.07 05:501.3999+0.0012
      28.07 04:501.4078-0.0006
      28.07 03:501.3911-0.0012
      28.07 02:501.3832+0.0031
      28.07 01:501.3744+0.0016
      28.07 00:501.3452-0.0025
      27.07 23:501.3435+0.0009
      27.07 22:501.3442-0.0011
      27.07 21:501.3495+0.0017
      27.07 20:501.3459-0.0013
      27.07 19:501.3543+0.0008
      27.07 18:501.362-0.0026
      27.07 17:501.3613+0.0039
      27.07 16:501.3148-0.0011
      27.07 15:501.3247-0.0006
      27.07 14:501.3232+0.0011
      27.07 13:501.3189+0.001
      27.07 12:501.3256-
      27.07 11:501.3245+0.0007
      27.07 10:501.3228+0.0035
      27.07 09:501.3174+0.0001
      27.07 08:501.315+0.0022
      27.07 07:501.3095-0.0018
      27.07 06:501.3107+0.0025
      27.07 05:501.3093-0.0033
      27.07 04:501.3219+0.0002
      27.07 03:501.3156+0.0003
      27.07 02:501.3125+0.0002
      27.07 01:501.3132-0.0004
      27.07 00:501.3202+0.0008
      26.07 23:501.3226-0.0006
      26.07 22:501.3247-0.0006
      26.07 21:501.3231+0.0012
      26.07 20:501.322+0.0007
      26.07 19:501.318+0.0004
      26.07 18:501.3188+0.0013
      26.07 17:501.3213-0.0007
      26.07 16:501.3227+0.0005
      26.07 15:501.3191+0.0013
      26.07 14:501.3214+0.0029
      26.07 13:501.3104+0.0021
      26.07 12:501.3092+0.0005
      26.07 11:501.3054-0.0012
      26.07 10:501.301-0.0024
      26.07 09:501.3043-0.0005
      26.07 08:501.3044-
      26.07 07:501.3065-0.0014
      26.07 06:501.3064-0.0012
      26.07 05:501.3054-0.0052
      26.07 04:501.3084+0.0017
      26.07 03:501.304-0.0049
      26.07 02:501.3053-0.0003
      26.07 01:501.2998-0.0007
      26.07 00:501.3005+0.001
      25.07 23:501.3002-0.001
      25.07 22:501.3022-0.0021
      25.07 21:501.2991+0.002
      25.07 20:501.2955-0.0043
      25.07 19:501.2952-0.0015
      25.07 18:501.3149-0.0002
      25.07 17:501.3271+0.006
      25.07 16:501.3188-0.0027
      25.07 15:501.3341-0.0004
      25.07 14:501.3443-0.0019
      25.07 13:501.3479-0.0019
      25.07 12:501.3516+0.0025
      25.07 11:501.3512+0.0014
      25.07 10:501.3496+0.0002
      25.07 09:501.3474-0.0006
      25.07 08:501.3425-0.0006
      25.07 07:501.343+0.0004
      25.07 06:501.3427+0.0021
      25.07 05:501.3411+0.0005
      25.07 04:501.3347-0.003
      25.07 03:501.3372-0.0008
      25.07 02:501.3399+0.0003
      25.07 01:501.3385+0.0021
      25.07 00:501.3345+0.0011
      24.07 23:501.3272+0.0024
      24.07 22:501.3292-0.0034
      24.07 21:501.3279-0.0019
      24.07 20:501.3292-0.0008
      24.07 19:501.3391+0.0008
      24.07 18:501.3323-0.0036
      24.07 17:501.3393
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.1231
      макс: 1.4746
      за месяц:
      1.4683  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.4165-0.0041
      29.07.20261.4206+0.0225
      28.07.20261.3981+0.0625
      27.07.20261.3356+0.0217
      26.07.20261.3139-0.0108
      25.07.20261.3247-0.0009
      24.07.20261.3256+0.019
      23.07.20261.3066+0.0231
      22.07.20261.2835+0.0186
      21.07.20261.2649-0.0196
      20.07.20261.2845+0.0079
      19.07.20261.2766+0.0262
      18.07.20261.2504+0.0142
      17.07.20261.2362+0.0204
      16.07.20261.2158+0.0177
      15.07.20261.1981-0.0166
      14.07.20261.2147-0.022
      13.07.20261.2367+0.0255
      12.07.20261.2112+0.0164
      11.07.20261.1948-0.0073
      10.07.20261.2021-0.0155
      09.07.20261.2176+0.0016
      08.07.20261.216+0.0325
      07.07.20261.1835+0.0281
      06.07.20261.1554+0.0036
      05.07.20261.1518+0.0287
      04.07.20261.1231-0.0186
      03.07.20261.1417-0.0458
      02.07.20261.1875-0.0229
      01.07.20261.2104-0.0003
      30.06.20261.2107
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.76658
      макс: 1.4746
      за квартал:
      1.4683  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.4165-0.0041
      29.07.20261.4206+0.0225
      28.07.20261.3981+0.0625
      27.07.20261.3356+0.0217
      26.07.20261.3139-0.0108
      25.07.20261.3247-0.0009
      24.07.20261.3256+0.019
      23.07.20261.3066+0.0231
      22.07.20261.2835+0.0186
      21.07.20261.2649-0.0196
      20.07.20261.2845+0.0079
      19.07.20261.2766+0.0262
      18.07.20261.2504+0.0142
      17.07.20261.2362+0.0204
      16.07.20261.2158+0.0177
      15.07.20261.1981-0.0166
      14.07.20261.2147-0.022
      13.07.20261.2367+0.0255
      12.07.20261.2112+0.0164
      11.07.20261.1948-0.0073
      10.07.20261.2021-0.0155
      09.07.20261.2176+0.0016
      08.07.20261.216+0.0325
      07.07.20261.1835+0.0281
      06.07.20261.1554+0.0036
      05.07.20261.1518+0.0287
      04.07.20261.1231-0.0186
      03.07.20261.1417-0.0458
      02.07.20261.1875-0.0229
      01.07.20261.2104-0.0003
      30.06.20261.2107+0.0193
      29.06.20261.1914-0.0248
      28.06.20261.2162+0.0218
      27.06.20261.1944-0.0066
      26.06.20261.201+0.0167
      25.06.20261.1843+0.0265
      24.06.20261.1578+0.0272
      23.06.20261.1306+0.04
      22.06.20261.0906+0.0101
      21.06.20261.0805-0.0233
      20.06.20261.1038+0.0003
      19.06.20261.1035-0.0147
      18.06.20261.1182+0.0316
      17.06.20261.0866+0.0099
      16.06.20261.0767+0.0312
      15.06.20261.0455-0.0449
      14.06.20261.0904+0.0044
      13.06.20261.086-0.0069
      12.06.20261.0929-0.0284
      11.06.20261.1213-0.0156
      10.06.20261.1369+0.0384
      09.06.20261.0985+0.0184
      08.06.20261.0801-0.0067
      07.06.20261.0868-0.0196
      06.06.20261.1064+0.0417
      05.06.20261.0647+0.0782
      04.06.20260.9865+0.06191
      03.06.20260.92459+0.02197
      02.06.20260.90262+0.04594
      01.06.20260.85668+0.01341
      31.05.20260.84327+0.00943
      30.05.20260.83384+0.00138
      29.05.20260.83246+0.0057
      28.05.20260.82676+0.04888
      27.05.20260.77788+0.00622
      26.05.20260.77166-0.04829
      25.05.20260.81995-0.01411
      24.05.20260.83406+0.00359
      23.05.20260.83047-0.00291
      22.05.20260.83338-0.03096
      21.05.20260.86434-0.01482
      20.05.20260.87916-0.00191
      19.05.20260.88107-0.00301
      18.05.20260.88408+0.01603
      17.05.20260.86805+0.02021
      16.05.20260.84784+0.04678
      15.05.20260.80106+0.01816
      14.05.20260.7829+0.00613
      13.05.20260.77677+0.01019
      12.05.20260.76658-0.01189
      11.05.20260.77847-0.00993
      10.05.20260.7884-0.01908
      09.05.20260.80748-0.01656
      08.05.20260.82404-0.02114
      07.05.20260.84518+0.00135
      06.05.20260.84383-0.03655
      05.05.20260.88038-0.01613
      04.05.20260.89651-0.00384
      03.05.20260.90035-0.00244
      02.05.20260.90279-0.01075
      01.05.20260.91354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.