Курс украинской гривны к Cardano

Обновлено: 20.07.2019 05:50:01


	=
Калькулятор UAH - ADA / Обратный расчет: курс Cardano к украинской гривне Обменять украинская гривна на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно cardano, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63398

макс: 0.68252

за сутки:

0.63429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.07 05:50	0.63429	+0.00031
20.07 05:40	0.63398	-0.00095
20.07 05:30	0.63493	-0.00072
20.07 05:20	0.63565	-0.00197
20.07 05:10	0.63762	-0.0042
20.07 05:00	0.64182	+0.00076
20.07 04:50	0.64106	-0.00446
20.07 04:40	0.64552	-0.00214
20.07 04:30	0.64766	-0.00216
20.07 04:20	0.64982	+0.0026
20.07 04:10	0.64722	-0.00043
20.07 04:00	0.64765	+0.00017
20.07 03:50	0.64748	+0.00225
20.07 03:40	0.64523	-0.0005
20.07 03:30	0.64573	+0.00031
20.07 03:20	0.64542	+0.00026
20.07 03:10	0.64516	-0.00282
20.07 03:00	0.64798	-0.00178
20.07 02:50	0.64976	+0.00569
20.07 02:40	0.64407	+0.00551
20.07 02:30	0.63856	+0.00038
20.07 02:20	0.63818	-0.00222
20.07 02:10	0.6404	-0.0056
20.07 02:00	0.646	-2.0E-5
20.07 01:50	0.64602	-0.00154
20.07 01:40	0.64756	+0.00016
20.07 01:30	0.6474	-0.00368
20.07 01:20	0.65108	+0.00084
20.07 01:10	0.65024	-0.00336
20.07 01:00	0.6536	-0.00271
20.07 00:50	0.65631	-0.00079
20.07 00:40	0.6571	-0.00312
20.07 00:30	0.66022	-0.00236
20.07 00:20	0.66258	+0.0037
20.07 00:10	0.65888	-0.00397
20.07 00:00	0.66285	+0.00086
19.07 23:50	0.66199	-0.00151
19.07 23:40	0.6635	+0.00247
19.07 23:30	0.66103	-0.00129
19.07 23:20	0.66232	-0.00414
19.07 23:10	0.66646	-0.0011
19.07 23:00	0.66756	-0.00036
19.07 22:50	0.66792	+0.00082
19.07 22:40	0.6671	-0.00021
19.07 22:30	0.66731	-0.00016
19.07 22:20	0.66747	-0.00043
19.07 22:10	0.6679	-0.00099
19.07 22:00	0.66889	+0.00076
19.07 21:50	0.66813	-0.00089
19.07 21:40	0.66902	+0.00258
19.07 21:30	0.66644	+0.00016
19.07 21:20	0.66628	-0.00406
19.07 21:10	0.67034	+8.0E-5
19.07 21:00	0.67026	-0.00042
19.07 20:50	0.67068	-0.00561
19.07 20:40	0.67629	-0.0017
19.07 20:30	0.67799	-0.0008
19.07 20:20	0.67879	-0.00072
19.07 20:10	0.67951	-8.0E-5
19.07 20:00	0.67959	-0.00036
19.07 19:50	0.67995	-0.00065
19.07 19:40	0.6806	+0.0012
19.07 19:30	0.6794	-0.00102
19.07 19:20	0.68042	-0.0011
19.07 19:10	0.68152	+0.00283
19.07 19:00	0.67869	-0.001
19.07 18:50	0.67969	+0.00151
19.07 18:40	0.67818	-0.00171
19.07 18:30	0.67989	-0.00132
19.07 18:20	0.68121	+0.00011
19.07 18:10	0.6811	-0.00142
19.07 18:00	0.68252	+0.00389
19.07 17:50	0.67863	-0.00132
19.07 17:40	0.67995	+0.00049
19.07 17:30	0.67946	-0.00174
19.07 17:20	0.6812	-0.00035
19.07 17:10	0.68155	+0.00031
19.07 17:00	0.68124	+0.0053
19.07 16:50	0.67594	+0.00061
19.07 16:40	0.67533	-0.00118
19.07 16:30	0.67651	-0.00254
19.07 16:20	0.67905	-0.00102
19.07 16:10	0.68007	+0.01183
19.07 16:00	0.66824	+0.00061
19.07 15:50	0.66763	-0.0001
19.07 15:40	0.66773	+0.00134
19.07 15:30	0.66639	+0.00084
19.07 15:20	0.66555	-0.0106
19.07 15:10	0.67615	+0.00282
19.07 15:00	0.67333	+0.00087
19.07 14:50	0.67246	+0.00258
19.07 14:40	0.66988	+0.00044
19.07 14:30	0.66944	+0.00139
19.07 14:20	0.66805	-0.00142
19.07 14:10	0.66947	-0.00072
19.07 14:00	0.67019	+0.00061
19.07 13:50	0.66958	-0.00051
19.07 13:40	0.67009	-0.0026
19.07 13:30	0.67269	+0.00097
19.07 13:20	0.67172	-0.00012
19.07 13:10	0.67184	+0.00224
19.07 13:00	0.6696	-0.00053
19.07 12:50	0.67013	+0.00152
19.07 12:40	0.66861	-0.00414
19.07 12:30	0.67275	+0.00019
19.07 12:20	0.67256	+0.00173
19.07 12:10	0.67083	-0.00094
19.07 12:00	0.67177	+0.0052
19.07 11:50	0.66657	-0.00032
19.07 11:40	0.66689	+0.00248
19.07 11:30	0.66441	+0.00652
19.07 11:20	0.65789	+0.00322
19.07 11:10	0.65467	-0.00484
19.07 11:00	0.65951	-0.00493
19.07 10:50	0.66444	+0.00072
19.07 10:40	0.66372	+0.00127
19.07 10:30	0.66245	-0.00076
19.07 10:20	0.66321	-0.00066
19.07 10:10	0.66387	+0.00103
19.07 10:00	0.66284	+0.00071
19.07 09:50	0.66213	-0.00113
19.07 09:40	0.66326	+0.00152
19.07 09:30	0.66174	+0.00071
19.07 09:20	0.66103	-0.00094
19.07 09:10	0.66197	-0.00017
19.07 09:00	0.66214	-0.00076
19.07 08:50	0.6629	-0.00388
19.07 08:40	0.66678	+0.0013
19.07 08:30	0.66548	-0.00038
19.07 08:20	0.66586	-0.00018
19.07 08:10	0.66604	-0.00079
19.07 08:00	0.66683	+0.00322
19.07 07:50	0.66361	+0.00051
19.07 07:40	0.6631	-0.001
19.07 07:30	0.6641	-
19.07 07:20	0.6641	+0.00012
19.07 07:10	0.66398	+0.00301
19.07 07:00	0.66097	+0.00023
19.07 06:50	0.66074	+0.00055
19.07 06:40	0.66019	-0.00013
19.07 06:30	0.66032	+0.0019
19.07 06:20	0.65842	-0.00155
19.07 06:10	0.65997	-0.00228
19.07 06:00	0.66225	+0.00278
19.07 05:50	0.65947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55625

макс: 0.76571

за неделю:

0.63429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-0.0042
20.07 05:00	0.64182	-0.00043
20.07 04:00	0.64765	-0.00282
20.07 03:00	0.64798	-0.0056
20.07 02:00	0.646	-0.00336
20.07 01:00	0.6536	-0.00397
20.07 00:00	0.66285	-0.0011
19.07 23:00	0.66756	-0.00099
19.07 22:00	0.66889	+8.0E-5
19.07 21:00	0.67026	-8.0E-5
19.07 20:00	0.67959	+0.00283
19.07 19:00	0.67869	-0.00142
19.07 18:00	0.68252	+0.00031
19.07 17:00	0.68124	+0.01183
19.07 16:00	0.66824	+0.00282
19.07 15:00	0.67333	-0.00072
19.07 14:00	0.67019	+0.00224
19.07 13:00	0.6696	-0.00094
19.07 12:00	0.67177	-0.00484
19.07 11:00	0.65951	+0.00103
19.07 10:00	0.66284	-0.00017
19.07 09:00	0.66214	-0.00079
19.07 08:00	0.66683	+0.00301
19.07 07:00	0.66097	-0.00228
19.07 06:00	0.66225	+0.00216
19.07 05:00	0.66153	-0.00281
19.07 04:00	0.65326	+0.00223
19.07 03:00	0.65551	-0.00649
19.07 02:00	0.65574	-0.0005
19.07 01:00	0.65314	-0.00404
19.07 00:00	0.65798	-0.00461
18.07 23:00	0.66386	+0.00282
18.07 22:00	0.65529	-0.00115
18.07 21:00	0.65326	-0.00655
18.07 20:00	0.66102	+0.00269
18.07 19:00	0.65967	+0.00424
18.07 18:00	0.66832	+0.00504
18.07 17:00	0.71117	-0.0071
18.07 16:00	0.71419	+0.00364
18.07 15:00	0.67396	+7.0E-5
18.07 14:00	0.67577	-0.01729
18.07 13:00	0.69246	+0.00032
18.07 12:00	0.69442	+0.00395
18.07 11:00	0.6791	+0.00141
18.07 10:00	0.67634	+0.00036
18.07 09:00	0.67909	+0.00166
18.07 08:00	0.67013	-0.00242
18.07 07:00	0.68669	+0.00515
18.07 06:00	0.68119	+0.00053
18.07 05:00	0.68425	-0.00628
18.07 04:00	0.70338	-0.0019
18.07 03:00	0.69749	+0.0028
18.07 02:00	0.69191	-0.00154
18.07 01:00	0.67829	+0.00168
18.07 00:00	0.6848	+0.00741
17.07 23:00	0.68093	+0.004
17.07 22:00	0.6654	+0.00462
17.07 21:00	0.67005	+0.00415
17.07 20:00	0.66823	-0.01396
17.07 19:00	0.68405	+0.00415
17.07 18:00	0.69096	-0.00926
17.07 17:00	0.72529	-0.0012
17.07 16:00	0.72718	+0.00488
17.07 15:00	0.75253	-0.0098
17.07 14:00	0.74409	+0.00334
17.07 13:00	0.72408	+0.00222
17.07 12:00	0.71493	-0.01114
17.07 11:00	0.72598	+0.00262
17.07 10:00	0.73191	+0.00155
17.07 09:00	0.72996	-0.00317
17.07 08:00	0.74585	-0.00245
17.07 07:00	0.75404	-0.00906
17.07 06:00	0.76571	+0.00974
17.07 05:00	0.74202	+0.00095
17.07 04:00	0.7365	-0.00497
17.07 03:00	0.74204	+0.00855
17.07 02:00	0.74048	+0.01014
17.07 01:00	0.7228	+0.00426
17.07 00:00	0.72077	-0.01053
16.07 23:00	0.72762	-0.00224
16.07 22:00	0.74401	-0.01302
16.07 21:00	0.73636	+0.02995
16.07 20:00	0.71869	+0.0237
16.07 19:00	0.66458	+6.0E-5
16.07 18:00	0.6818	-0.0018
16.07 17:00	0.68607	+0.003
16.07 16:00	0.68038	+0.00346
16.07 15:00	0.66813	+0.00023
16.07 14:00	0.66786	+0.00278
16.07 13:00	0.6668	-0.00053
16.07 12:00	0.66093	-0.00117
16.07 11:00	0.65911	-5.0E-5
16.07 10:00	0.65632	+0.00106
16.07 09:00	0.6525	+0.00216
16.07 08:00	0.65047	+0.00122
16.07 07:00	0.65458	-0.00407
16.07 06:00	0.65178	+0.00413
16.07 05:00	0.64348	-0.00251
16.07 04:00	0.64054	-0.00223
16.07 03:00	0.65212	-0.00315
16.07 02:00	0.65023	+0.0017
16.07 01:00	0.65483	+0.00118
16.07 00:00	0.65193	-0.00076
15.07 23:00	0.64919	+0.002
15.07 22:00	0.65106	+0.0057
15.07 21:00	0.65735	+0.00162
15.07 20:00	0.64512	+0.00272
15.07 19:00	0.64694	-0.00048
15.07 18:00	0.65178	-0.00592
15.07 17:00	0.66896	+0.0005
15.07 16:00	0.67888	+0.00019
15.07 15:00	0.66747	+0.0023
15.07 14:00	0.66529	-0.0017
15.07 13:00	0.66888	+0.00308
15.07 12:00	0.67967	+0.00253
15.07 11:00	0.66658	-0.00671
15.07 10:00	0.6809	-0.00011
15.07 09:00	0.6815	+0.00135
15.07 08:00	0.67276	-0.00019
15.07 07:00	0.66664	-0.00244
15.07 06:00	0.67921	+0.00429
15.07 05:00	0.68041	+0.00175
15.07 04:00	0.68078	+0.00803
15.07 03:00	0.65278	+0.00492
15.07 02:00	0.63284	+0.00213
15.07 01:00	0.62279	+0.00063
15.07 00:00	0.6242	-0.00229
14.07 23:00	0.63416	+0.00248
14.07 22:00	0.63299	+0.00185
14.07 04:00	0.57885	-0.00155
14.07 03:00	0.57882	-0.00078
14.07 02:00	0.58357	-0.00276
14.07 01:00	0.59238	+0.00057
13.07 23:00	0.57788	-0.00094
13.07 22:00	0.57758	+0.00093
13.07 21:00	0.57058	-0.00074
13.07 20:00	0.56984	-0.00349
13.07 19:00	0.56603	-9.0E-5
13.07 18:00	0.57006	-0.00125
13.07 17:00	0.56818	-0.00066
13.07 16:00	0.5711	-0.00173
13.07 15:00	0.57795	-0.00042
13.07 14:00	0.57359	+0.00478
13.07 13:00	0.55625	+0.00025
13.07 12:00	0.56139	-0.00085
13.07 11:00	0.5674	+0.00338
13.07 10:00	0.5683	-0.00134
13.07 09:00	0.56991	-0.00163
13.07 08:00	0.57113	+0.00464
13.07 07:00	0.56648	-0.0006
13.07 06:00	0.56352

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.38259

макс: 0.76571

за месяц:

0.63429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.07.2019	0.66893	-0.00584
18.07.2019	0.67477	-0.03959
17.07.2019	0.71436	+0.03513
16.07.2019	0.67923	+0.01442
15.07.2019	0.66481	+0.05806
14.07.2019	0.60675	+0.03734
13.07.2019	0.56941	-0.0022
12.07.2019	0.57161	-0.01185
11.07.2019	0.58346	+0.06245
10.07.2019	0.52101	+0.02689
09.07.2019	0.49412	+0.01039
08.07.2019	0.48373	-0.01096
07.07.2019	0.49469	-0.00367
06.07.2019	0.49836	-0.00592
05.07.2019	0.50428	+0.02831
04.07.2019	0.47597	+0.00945
03.07.2019	0.46652	-0.00871
02.07.2019	0.47523	+0.01769
01.07.2019	0.45754	+0.02076
30.06.2019	0.43678	+0.00433
29.06.2019	0.43245	-0.0047
28.06.2019	0.43715	+0.01822
27.06.2019	0.41893	+0.03634
26.06.2019	0.38259	-0.01576
25.06.2019	0.39835	-0.00023
24.06.2019	0.39858	+0.00832
23.06.2019	0.39026	-0.01932
22.06.2019	0.40958	-0.01435
21.06.2019	0.42393	-0.00676
20.06.2019	0.43069	+0.01016
19.06.2019	0.42053

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.38259

макс: 0.76571

за квартал:

0.63429

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.07.2019	0.66893	-0.00584
18.07.2019	0.67477	-0.03959
17.07.2019	0.71436	+0.03513
16.07.2019	0.67923	+0.01442
15.07.2019	0.66481	+0.05806
14.07.2019	0.60675	+0.03734
13.07.2019	0.56941	-0.0022
12.07.2019	0.57161	-0.01185
11.07.2019	0.58346	+0.06245
10.07.2019	0.52101	+0.02689
09.07.2019	0.49412	+0.01039
08.07.2019	0.48373	-0.01096
07.07.2019	0.49469	-0.00367
06.07.2019	0.49836	-0.00592
05.07.2019	0.50428	+0.02831
04.07.2019	0.47597	+0.00945
03.07.2019	0.46652	-0.00871
02.07.2019	0.47523	+0.01769
01.07.2019	0.45754	+0.02076
30.06.2019	0.43678	+0.00433
29.06.2019	0.43245	-0.0047
28.06.2019	0.43715	+0.01822
27.06.2019	0.41893	+0.03634
26.06.2019	0.38259	-0.01576
25.06.2019	0.39835	-0.00023
24.06.2019	0.39858	+0.00832
23.06.2019	0.39026	-0.01932
22.06.2019	0.40958	-0.01435
21.06.2019	0.42393	-0.00676
20.06.2019	0.43069	+0.01016
19.06.2019	0.42053	+0.00339
18.06.2019	0.41714	+0.01092
17.06.2019	0.40622	-0.00289
16.06.2019	0.40911	-0.00282
15.06.2019	0.41193	-0.01326
14.06.2019	0.42519	+0.01718
13.06.2019	0.40801	-0.00562
12.06.2019	0.41363	-0.03164
11.06.2019	0.44527	-0.01511
10.06.2019	0.46038	+0.00441
09.06.2019	0.45597	+0.01561
08.06.2019	0.44036	-0.00221
07.06.2019	0.44257	-0.01477
06.06.2019	0.45734	+0.01451
05.06.2019	0.44283	+0.00851
04.06.2019	0.43432	+0.03666
03.06.2019	0.39766	+0.00504
02.06.2019	0.39262	-0.02296
01.06.2019	0.41558	-0.01782
31.05.2019	0.4334	+0.03189
30.05.2019	0.40151	-0.01505
29.05.2019	0.41656	-0.00504
28.05.2019	0.4216	-0.01189
27.05.2019	0.43349	-0.03177
26.05.2019	0.46526	-0.00055
25.05.2019	0.46581	-0.00011
24.05.2019	0.46592	-0.0242
23.05.2019	0.49012	+0.03171
22.05.2019	0.45841	+0.00953
21.05.2019	0.44888	-0.0058
20.05.2019	0.45468	+0.00952
19.05.2019	0.44516	-0.01992
18.05.2019	0.46508	-0.00733
17.05.2019	0.47241	+0.05711
16.05.2019	0.4153	-0.01913
15.05.2019	0.43443	-0.05154
14.05.2019	0.48597	-0.03671
13.05.2019	0.52268	+0.00017
12.05.2019	0.52251	-0.02139
11.05.2019	0.5439	-0.06506
10.05.2019	0.60896	+0.00016
09.05.2019	0.6088	+0.02077
08.05.2019	0.58803	+0.01909
07.05.2019	0.56894	-0.00516
06.05.2019	0.5741	+0.0097
05.05.2019	0.5644	+0.01749
04.05.2019	0.54691	+0.01179
03.05.2019	0.53512	-0.01096
02.05.2019	0.54608	-0.00359
01.05.2019	0.54967	-0.01655
30.04.2019	0.56622	-6.0E-5
29.04.2019	0.56628	+0.02339
28.04.2019	0.54289	+0.0011
27.04.2019	0.54179	-0.00671
26.04.2019	0.5485	+0.03546
25.04.2019	0.51304	-0.00477
24.04.2019	0.51781	+0.03893
23.04.2019	0.47888	-0.01588
22.04.2019	0.49476	-0.00448
21.04.2019	0.49924	+0.02204
20.04.2019	0.4772