Меню сайта

Курс украинской гривны к Cardano

Обновлено: 20.07.2019 05:50:01

=
Калькулятор UAH - ADA / Обратный расчет: курс Cardano к украинской гривне
Обменять украинская гривна на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно cardano, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63398
    макс: 0.68252
    за сутки:
    0.63429

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    20.07 05:500.63429+0.00031
    20.07 05:400.63398-0.00095
    20.07 05:300.63493-0.00072
    20.07 05:200.63565-0.00197
    20.07 05:100.63762-0.0042
    20.07 05:000.64182+0.00076
    20.07 04:500.64106-0.00446
    20.07 04:400.64552-0.00214
    20.07 04:300.64766-0.00216
    20.07 04:200.64982+0.0026
    20.07 04:100.64722-0.00043
    20.07 04:000.64765+0.00017
    20.07 03:500.64748+0.00225
    20.07 03:400.64523-0.0005
    20.07 03:300.64573+0.00031
    20.07 03:200.64542+0.00026
    20.07 03:100.64516-0.00282
    20.07 03:000.64798-0.00178
    20.07 02:500.64976+0.00569
    20.07 02:400.64407+0.00551
    20.07 02:300.63856+0.00038
    20.07 02:200.63818-0.00222
    20.07 02:100.6404-0.0056
    20.07 02:000.646-2.0E-5
    20.07 01:500.64602-0.00154
    20.07 01:400.64756+0.00016
    20.07 01:300.6474-0.00368
    20.07 01:200.65108+0.00084
    20.07 01:100.65024-0.00336
    20.07 01:000.6536-0.00271
    20.07 00:500.65631-0.00079
    20.07 00:400.6571-0.00312
    20.07 00:300.66022-0.00236
    20.07 00:200.66258+0.0037
    20.07 00:100.65888-0.00397
    20.07 00:000.66285+0.00086
    19.07 23:500.66199-0.00151
    19.07 23:400.6635+0.00247
    19.07 23:300.66103-0.00129
    19.07 23:200.66232-0.00414
    19.07 23:100.66646-0.0011
    19.07 23:000.66756-0.00036
    19.07 22:500.66792+0.00082
    19.07 22:400.6671-0.00021
    19.07 22:300.66731-0.00016
    19.07 22:200.66747-0.00043
    19.07 22:100.6679-0.00099
    19.07 22:000.66889+0.00076
    19.07 21:500.66813-0.00089
    19.07 21:400.66902+0.00258
    19.07 21:300.66644+0.00016
    19.07 21:200.66628-0.00406
    19.07 21:100.67034+8.0E-5
    19.07 21:000.67026-0.00042
    19.07 20:500.67068-0.00561
    19.07 20:400.67629-0.0017
    19.07 20:300.67799-0.0008
    19.07 20:200.67879-0.00072
    19.07 20:100.67951-8.0E-5
    19.07 20:000.67959-0.00036
    19.07 19:500.67995-0.00065
    19.07 19:400.6806+0.0012
    19.07 19:300.6794-0.00102
    19.07 19:200.68042-0.0011
    19.07 19:100.68152+0.00283
    19.07 19:000.67869-0.001
    19.07 18:500.67969+0.00151
    19.07 18:400.67818-0.00171
    19.07 18:300.67989-0.00132
    19.07 18:200.68121+0.00011
    19.07 18:100.6811-0.00142
    19.07 18:000.68252+0.00389
    19.07 17:500.67863-0.00132
    19.07 17:400.67995+0.00049
    19.07 17:300.67946-0.00174
    19.07 17:200.6812-0.00035
    19.07 17:100.68155+0.00031
    19.07 17:000.68124+0.0053
    19.07 16:500.67594+0.00061
    19.07 16:400.67533-0.00118
    19.07 16:300.67651-0.00254
    19.07 16:200.67905-0.00102
    19.07 16:100.68007+0.01183
    19.07 16:000.66824+0.00061
    19.07 15:500.66763-0.0001
    19.07 15:400.66773+0.00134
    19.07 15:300.66639+0.00084
    19.07 15:200.66555-0.0106
    19.07 15:100.67615+0.00282
    19.07 15:000.67333+0.00087
    19.07 14:500.67246+0.00258
    19.07 14:400.66988+0.00044
    19.07 14:300.66944+0.00139
    19.07 14:200.66805-0.00142
    19.07 14:100.66947-0.00072
    19.07 14:000.67019+0.00061
    19.07 13:500.66958-0.00051
    19.07 13:400.67009-0.0026
    19.07 13:300.67269+0.00097
    19.07 13:200.67172-0.00012
    19.07 13:100.67184+0.00224
    19.07 13:000.6696-0.00053
    19.07 12:500.67013+0.00152
    19.07 12:400.66861-0.00414
    19.07 12:300.67275+0.00019
    19.07 12:200.67256+0.00173
    19.07 12:100.67083-0.00094
    19.07 12:000.67177+0.0052
    19.07 11:500.66657-0.00032
    19.07 11:400.66689+0.00248
    19.07 11:300.66441+0.00652
    19.07 11:200.65789+0.00322
    19.07 11:100.65467-0.00484
    19.07 11:000.65951-0.00493
    19.07 10:500.66444+0.00072
    19.07 10:400.66372+0.00127
    19.07 10:300.66245-0.00076
    19.07 10:200.66321-0.00066
    19.07 10:100.66387+0.00103
    19.07 10:000.66284+0.00071
    19.07 09:500.66213-0.00113
    19.07 09:400.66326+0.00152
    19.07 09:300.66174+0.00071
    19.07 09:200.66103-0.00094
    19.07 09:100.66197-0.00017
    19.07 09:000.66214-0.00076
    19.07 08:500.6629-0.00388
    19.07 08:400.66678+0.0013
    19.07 08:300.66548-0.00038
    19.07 08:200.66586-0.00018
    19.07 08:100.66604-0.00079
    19.07 08:000.66683+0.00322
    19.07 07:500.66361+0.00051
    19.07 07:400.6631-0.001
    19.07 07:300.6641-
    19.07 07:200.6641+0.00012
    19.07 07:100.66398+0.00301
    19.07 07:000.66097+0.00023
    19.07 06:500.66074+0.00055
    19.07 06:400.66019-0.00013
    19.07 06:300.66032+0.0019
    19.07 06:200.65842-0.00155
    19.07 06:100.65997-0.00228
    19.07 06:000.66225+0.00278
    19.07 05:500.65947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55625
    макс: 0.76571
    за неделю:
    0.63429

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0042
    20.07 05:000.64182-0.00043
    20.07 04:000.64765-0.00282
    20.07 03:000.64798-0.0056
    20.07 02:000.646-0.00336
    20.07 01:000.6536-0.00397
    20.07 00:000.66285-0.0011
    19.07 23:000.66756-0.00099
    19.07 22:000.66889+8.0E-5
    19.07 21:000.67026-8.0E-5
    19.07 20:000.67959+0.00283
    19.07 19:000.67869-0.00142
    19.07 18:000.68252+0.00031
    19.07 17:000.68124+0.01183
    19.07 16:000.66824+0.00282
    19.07 15:000.67333-0.00072
    19.07 14:000.67019+0.00224
    19.07 13:000.6696-0.00094
    19.07 12:000.67177-0.00484
    19.07 11:000.65951+0.00103
    19.07 10:000.66284-0.00017
    19.07 09:000.66214-0.00079
    19.07 08:000.66683+0.00301
    19.07 07:000.66097-0.00228
    19.07 06:000.66225+0.00216
    19.07 05:000.66153-0.00281
    19.07 04:000.65326+0.00223
    19.07 03:000.65551-0.00649
    19.07 02:000.65574-0.0005
    19.07 01:000.65314-0.00404
    19.07 00:000.65798-0.00461
    18.07 23:000.66386+0.00282
    18.07 22:000.65529-0.00115
    18.07 21:000.65326-0.00655
    18.07 20:000.66102+0.00269
    18.07 19:000.65967+0.00424
    18.07 18:000.66832+0.00504
    18.07 17:000.71117-0.0071
    18.07 16:000.71419+0.00364
    18.07 15:000.67396+7.0E-5
    18.07 14:000.67577-0.01729
    18.07 13:000.69246+0.00032
    18.07 12:000.69442+0.00395
    18.07 11:000.6791+0.00141
    18.07 10:000.67634+0.00036
    18.07 09:000.67909+0.00166
    18.07 08:000.67013-0.00242
    18.07 07:000.68669+0.00515
    18.07 06:000.68119+0.00053
    18.07 05:000.68425-0.00628
    18.07 04:000.70338-0.0019
    18.07 03:000.69749+0.0028
    18.07 02:000.69191-0.00154
    18.07 01:000.67829+0.00168
    18.07 00:000.6848+0.00741
    17.07 23:000.68093+0.004
    17.07 22:000.6654+0.00462
    17.07 21:000.67005+0.00415
    17.07 20:000.66823-0.01396
    17.07 19:000.68405+0.00415
    17.07 18:000.69096-0.00926
    17.07 17:000.72529-0.0012
    17.07 16:000.72718+0.00488
    17.07 15:000.75253-0.0098
    17.07 14:000.74409+0.00334
    17.07 13:000.72408+0.00222
    17.07 12:000.71493-0.01114
    17.07 11:000.72598+0.00262
    17.07 10:000.73191+0.00155
    17.07 09:000.72996-0.00317
    17.07 08:000.74585-0.00245
    17.07 07:000.75404-0.00906
    17.07 06:000.76571+0.00974
    17.07 05:000.74202+0.00095
    17.07 04:000.7365-0.00497
    17.07 03:000.74204+0.00855
    17.07 02:000.74048+0.01014
    17.07 01:000.7228+0.00426
    17.07 00:000.72077-0.01053
    16.07 23:000.72762-0.00224
    16.07 22:000.74401-0.01302
    16.07 21:000.73636+0.02995
    16.07 20:000.71869+0.0237
    16.07 19:000.66458+6.0E-5
    16.07 18:000.6818-0.0018
    16.07 17:000.68607+0.003
    16.07 16:000.68038+0.00346
    16.07 15:000.66813+0.00023
    16.07 14:000.66786+0.00278
    16.07 13:000.6668-0.00053
    16.07 12:000.66093-0.00117
    16.07 11:000.65911-5.0E-5
    16.07 10:000.65632+0.00106
    16.07 09:000.6525+0.00216
    16.07 08:000.65047+0.00122
    16.07 07:000.65458-0.00407
    16.07 06:000.65178+0.00413
    16.07 05:000.64348-0.00251
    16.07 04:000.64054-0.00223
    16.07 03:000.65212-0.00315
    16.07 02:000.65023+0.0017
    16.07 01:000.65483+0.00118
    16.07 00:000.65193-0.00076
    15.07 23:000.64919+0.002
    15.07 22:000.65106+0.0057
    15.07 21:000.65735+0.00162
    15.07 20:000.64512+0.00272
    15.07 19:000.64694-0.00048
    15.07 18:000.65178-0.00592
    15.07 17:000.66896+0.0005
    15.07 16:000.67888+0.00019
    15.07 15:000.66747+0.0023
    15.07 14:000.66529-0.0017
    15.07 13:000.66888+0.00308
    15.07 12:000.67967+0.00253
    15.07 11:000.66658-0.00671
    15.07 10:000.6809-0.00011
    15.07 09:000.6815+0.00135
    15.07 08:000.67276-0.00019
    15.07 07:000.66664-0.00244
    15.07 06:000.67921+0.00429
    15.07 05:000.68041+0.00175
    15.07 04:000.68078+0.00803
    15.07 03:000.65278+0.00492
    15.07 02:000.63284+0.00213
    15.07 01:000.62279+0.00063
    15.07 00:000.6242-0.00229
    14.07 23:000.63416+0.00248
    14.07 22:000.63299+0.00185
    14.07 04:000.57885-0.00155
    14.07 03:000.57882-0.00078
    14.07 02:000.58357-0.00276
    14.07 01:000.59238+0.00057
    13.07 23:000.57788-0.00094
    13.07 22:000.57758+0.00093
    13.07 21:000.57058-0.00074
    13.07 20:000.56984-0.00349
    13.07 19:000.56603-9.0E-5
    13.07 18:000.57006-0.00125
    13.07 17:000.56818-0.00066
    13.07 16:000.5711-0.00173
    13.07 15:000.57795-0.00042
    13.07 14:000.57359+0.00478
    13.07 13:000.55625+0.00025
    13.07 12:000.56139-0.00085
    13.07 11:000.5674+0.00338
    13.07 10:000.5683-0.00134
    13.07 09:000.56991-0.00163
    13.07 08:000.57113+0.00464
    13.07 07:000.56648-0.0006
    13.07 06:000.56352
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.38259
    макс: 0.76571
    за месяц:
    0.63429
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20190.66893-0.00584
    18.07.20190.67477-0.03959
    17.07.20190.71436+0.03513
    16.07.20190.67923+0.01442
    15.07.20190.66481+0.05806
    14.07.20190.60675+0.03734
    13.07.20190.56941-0.0022
    12.07.20190.57161-0.01185
    11.07.20190.58346+0.06245
    10.07.20190.52101+0.02689
    09.07.20190.49412+0.01039
    08.07.20190.48373-0.01096
    07.07.20190.49469-0.00367
    06.07.20190.49836-0.00592
    05.07.20190.50428+0.02831
    04.07.20190.47597+0.00945
    03.07.20190.46652-0.00871
    02.07.20190.47523+0.01769
    01.07.20190.45754+0.02076
    30.06.20190.43678+0.00433
    29.06.20190.43245-0.0047
    28.06.20190.43715+0.01822
    27.06.20190.41893+0.03634
    26.06.20190.38259-0.01576
    25.06.20190.39835-0.00023
    24.06.20190.39858+0.00832
    23.06.20190.39026-0.01932
    22.06.20190.40958-0.01435
    21.06.20190.42393-0.00676
    20.06.20190.43069+0.01016
    19.06.20190.42053
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.38259
    макс: 0.76571
    за квартал:
    0.63429
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    19.07.20190.66893-0.00584
    18.07.20190.67477-0.03959
    17.07.20190.71436+0.03513
    16.07.20190.67923+0.01442
    15.07.20190.66481+0.05806
    14.07.20190.60675+0.03734
    13.07.20190.56941-0.0022
    12.07.20190.57161-0.01185
    11.07.20190.58346+0.06245
    10.07.20190.52101+0.02689
    09.07.20190.49412+0.01039
    08.07.20190.48373-0.01096
    07.07.20190.49469-0.00367
    06.07.20190.49836-0.00592
    05.07.20190.50428+0.02831
    04.07.20190.47597+0.00945
    03.07.20190.46652-0.00871
    02.07.20190.47523+0.01769
    01.07.20190.45754+0.02076
    30.06.20190.43678+0.00433
    29.06.20190.43245-0.0047
    28.06.20190.43715+0.01822
    27.06.20190.41893+0.03634
    26.06.20190.38259-0.01576
    25.06.20190.39835-0.00023
    24.06.20190.39858+0.00832
    23.06.20190.39026-0.01932
    22.06.20190.40958-0.01435
    21.06.20190.42393-0.00676
    20.06.20190.43069+0.01016
    19.06.20190.42053+0.00339
    18.06.20190.41714+0.01092
    17.06.20190.40622-0.00289
    16.06.20190.40911-0.00282
    15.06.20190.41193-0.01326
    14.06.20190.42519+0.01718
    13.06.20190.40801-0.00562
    12.06.20190.41363-0.03164
    11.06.20190.44527-0.01511
    10.06.20190.46038+0.00441
    09.06.20190.45597+0.01561
    08.06.20190.44036-0.00221
    07.06.20190.44257-0.01477
    06.06.20190.45734+0.01451
    05.06.20190.44283+0.00851
    04.06.20190.43432+0.03666
    03.06.20190.39766+0.00504
    02.06.20190.39262-0.02296
    01.06.20190.41558-0.01782
    31.05.20190.4334+0.03189
    30.05.20190.40151-0.01505
    29.05.20190.41656-0.00504
    28.05.20190.4216-0.01189
    27.05.20190.43349-0.03177
    26.05.20190.46526-0.00055
    25.05.20190.46581-0.00011
    24.05.20190.46592-0.0242
    23.05.20190.49012+0.03171
    22.05.20190.45841+0.00953
    21.05.20190.44888-0.0058
    20.05.20190.45468+0.00952
    19.05.20190.44516-0.01992
    18.05.20190.46508-0.00733
    17.05.20190.47241+0.05711
    16.05.20190.4153-0.01913
    15.05.20190.43443-0.05154
    14.05.20190.48597-0.03671
    13.05.20190.52268+0.00017
    12.05.20190.52251-0.02139
    11.05.20190.5439-0.06506
    10.05.20190.60896+0.00016
    09.05.20190.6088+0.02077
    08.05.20190.58803+0.01909
    07.05.20190.56894-0.00516
    06.05.20190.5741+0.0097
    05.05.20190.5644+0.01749
    04.05.20190.54691+0.01179
    03.05.20190.53512-0.01096
    02.05.20190.54608-0.00359
    01.05.20190.54967-0.01655
    30.04.20190.56622-6.0E-5
    29.04.20190.56628+0.02339
    28.04.20190.54289+0.0011
    27.04.20190.54179-0.00671
    26.04.20190.5485+0.03546
    25.04.20190.51304-0.00477
    24.04.20190.51781+0.03893
    23.04.20190.47888-0.01588
    22.04.20190.49476-0.00448
    21.04.20190.49924+0.02204
    20.04.20190.4772

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »