Курс украинской гривны к Cardano

Обновлено: 11.11.2019 22:30:01


	=
Калькулятор UAH - ADA / Обратный расчет: курс Cardano к украинской гривне Обменять украинская гривна на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно cardano, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92204

макс: 0.95951

за сутки:

0.94185

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
11.11 22:30	0.94185	-0.0014
11.11 22:20	0.94325	+0.00089
11.11 22:10	0.94236	+0.00041
11.11 22:00	0.94195	-0.00051
11.11 21:50	0.94246	-0.00392
11.11 21:40	0.94638	-0.00084
11.11 21:30	0.94722	-0.00045
11.11 21:20	0.94767	+0.00098
11.11 21:10	0.94669	+0.002
11.11 21:00	0.94469	+0.00021
11.11 20:50	0.94448	+0.00049
11.11 20:40	0.94399	+0.00014
11.11 20:30	0.94385	+0.00174
11.11 20:20	0.94211	+0.00016
11.11 20:10	0.94195	-0.00088
11.11 20:00	0.94283	+0.00079
11.11 19:50	0.94204	-0.00101
11.11 19:40	0.94305	-0.00058
11.11 19:30	0.94363	+7.0E-5
11.11 19:20	0.94356	+0.00149
11.11 19:10	0.94207	+0.00353
11.11 19:00	0.93854	-0.00552
11.11 18:50	0.94406	+0.00035
11.11 18:40	0.94371	+0.00168
11.11 18:30	0.94203	-0.00434
11.11 18:20	0.94637	+0.00312
11.11 18:10	0.94325	-0.00064
11.11 18:00	0.94389	+0.00119
11.11 17:50	0.9427	-0.00222
11.11 17:40	0.94492	+0.0028
11.11 17:30	0.94212	-0.00407
11.11 17:20	0.94619	-0.00193
11.11 17:10	0.94812	-0.00072
11.11 17:00	0.94884	-0.00214
11.11 16:50	0.95098	-0.00128
11.11 16:40	0.95226	-0.00066
11.11 16:30	0.95292	-0.00093
11.11 16:20	0.95385	-0.0002
11.11 16:10	0.95405	+0.00186
11.11 16:00	0.95219	+0.00249
11.11 15:50	0.9497	+0.00213
11.11 15:40	0.94757	-0.00243
11.11 15:30	0.95	-0.00011
11.11 15:20	0.95011	+0.00239
11.11 15:10	0.94772	-0.00114
11.11 15:00	0.94886	-0.002
11.11 14:50	0.95086	-0.00283
11.11 14:40	0.95369	-0.00079
11.11 14:30	0.95448	-0.00118
11.11 14:20	0.95566	+0.00011
11.11 14:10	0.95555	+0.00183
11.11 14:00	0.95372	-0.0007
11.11 13:50	0.95442	+0.00115
11.11 13:40	0.95327	-0.00255
11.11 13:30	0.95582	-0.00178
11.11 13:20	0.9576	-0.00191
11.11 13:10	0.95951	+0.00975
11.11 13:00	0.94976	+0.00208
11.11 12:50	0.94768	+0.00139
11.11 12:40	0.94629	+0.00186
11.11 12:30	0.94443	-0.00054
11.11 12:20	0.94497	+0.00521
11.11 12:10	0.93976	-0.0004
11.11 12:00	0.94016	-0.00102
11.11 11:50	0.94118	-0.00272
11.11 11:40	0.9439	-0.001
11.11 11:30	0.9449	+0.00047
11.11 11:20	0.94443	+0.001
11.11 11:10	0.94343	-0.00239
11.11 11:00	0.94582	+0.00042
11.11 10:50	0.9454	-0.00068
11.11 10:40	0.94608	-0.0015
11.11 10:30	0.94758	-0.00142
11.11 10:20	0.949	-0.00111
11.11 10:10	0.95011	-0.00046
11.11 10:00	0.95057	+0.00538
11.11 09:50	0.94519	+0.00215
11.11 09:40	0.94304	-0.00082
11.11 09:30	0.94386	+0.00396
11.11 09:20	0.9399	+0.00146
11.11 09:10	0.93844	-0.00075
11.11 09:00	0.93919	-0.00062
11.11 08:50	0.93981	+0.00271
11.11 08:40	0.9371	-0.00194
11.11 08:30	0.93904	+0.00086
11.11 08:20	0.93818	-0.00259
11.11 08:10	0.94077	+0.00672
11.11 08:00	0.93405	+0.00135
11.11 07:50	0.9327	-0.00235
11.11 07:40	0.93505	-0.00077
11.11 07:30	0.93582	+0.00204
11.11 07:20	0.93378	-0.00088
11.11 07:10	0.93466	+0.00034
11.11 07:00	0.93432	-0.0001
11.11 06:50	0.93442	-0.00183
11.11 06:40	0.93625	+0.00158
11.11 06:30	0.93467	+0.00295
11.11 06:20	0.93172	-0.00033
11.11 06:10	0.93205	+0.0002
11.11 06:00	0.93185	+0.0025
11.11 05:50	0.92935	-0.00095
11.11 05:40	0.9303	+0.00203
11.11 05:30	0.92827	-0.00054
11.11 05:20	0.92881	-0.00071
11.11 05:10	0.92952	-0.00096
11.11 05:00	0.93048	+0.00073
11.11 04:50	0.92975	+0.00159
11.11 04:40	0.92816	+0.00121
11.11 04:30	0.92695	+0.00059
11.11 04:20	0.92636	+0.00043
11.11 04:10	0.92593	+0.00063
11.11 04:00	0.9253	-0.00063
11.11 03:50	0.92593	+0.00062
11.11 03:40	0.92531	+0.00043
11.11 03:30	0.92488	+0.00089
11.11 03:20	0.92399	-0.00048
11.11 03:10	0.92447	-0.00225
11.11 03:00	0.92672	+0.00099
11.11 02:50	0.92573	-0.00038
11.11 02:40	0.92611	+0.00087
11.11 02:30	0.92524	-0.00062
11.11 02:20	0.92586	-0.00179
11.11 02:10	0.92765	-0.00228
11.11 02:00	0.92993	+0.00126
11.11 01:50	0.92867	-4.0E-5
11.11 01:40	0.92871	+3.0E-5
11.11 01:30	0.92868	-0.0006
11.11 01:20	0.92928	-0.00284
11.11 01:10	0.93212	+0.00164
11.11 01:00	0.93048	+0.00252
11.11 00:50	0.92796	-0.00061
11.11 00:40	0.92857	+4.0E-5
11.11 00:30	0.92853	+0.00259
11.11 00:20	0.92594	+0.0039
11.11 00:10	0.92204	-0.00095
11.11 00:00	0.92299	-0.0012
10.11 23:50	0.92419	-0.0021
10.11 23:40	0.92629	-0.00295
10.11 23:30	0.92924	-0.00501
10.11 23:20	0.93425	+0.00048
10.11 23:10	0.93377	-0.00095
10.11 23:00	0.93472	+0.00373
10.11 22:50	0.93099	-0.00144
10.11 22:40	0.93243	-0.00082
10.11 22:30	0.93325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89048

макс: 0.98083

за неделю:

0.94185

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.00041
11.11 22:00	0.94195	+0.002
11.11 21:00	0.94469	-0.00088
11.11 20:00	0.94283	+0.00353
11.11 19:00	0.93854	-0.00064
11.11 18:00	0.94389	-0.00072
11.11 17:00	0.94884	+0.00186
11.11 16:00	0.95219	-0.00114
11.11 15:00	0.94886	+0.00183
11.11 14:00	0.95372	+0.00975
11.11 13:00	0.94976	-0.0004
11.11 12:00	0.94016	-0.00239
11.11 11:00	0.94582	-0.00046
11.11 10:00	0.95057	-0.00075
11.11 09:00	0.93919	+0.00672
11.11 08:00	0.93405	+0.00034
11.11 07:00	0.93432	+0.0002
11.11 06:00	0.93185	-0.00096
11.11 05:00	0.93048	+0.00063
11.11 04:00	0.9253	-0.00225
11.11 03:00	0.92672	-0.00228
11.11 02:00	0.92993	+0.00164
11.11 01:00	0.93048	-0.00095
11.11 00:00	0.92299	-0.00095
10.11 23:00	0.93472	-0.00327
10.11 22:00	0.9347	-0.00195
10.11 21:00	0.933	-0.00161
10.11 20:00	0.93445	+0.00036
10.11 19:00	0.94544	-0.00057
10.11 18:00	0.94215	+0.00167
10.11 17:00	0.9422	+0.00108
10.11 16:00	0.93685	-0.00355
10.11 15:00	0.93818	+0.00032
10.11 14:00	0.94056	-0.00038
10.11 13:00	0.94264	-0.00031
10.11 12:00	0.9427	-0.00024
10.11 11:00	0.93723	+0.00016
10.11 10:00	0.93602	-0.00099
10.11 09:00	0.94335	-0.00046
10.11 08:00	0.95276	-0.0007
10.11 07:00	0.95296	+0.0017
10.11 06:00	0.95222	+0.0017
10.11 05:00	0.9517	+0.00123
10.11 04:00	0.953	+0.00041
10.11 03:00	0.95769	-0.00063
10.11 02:00	0.96009	-0.00214
10.11 01:00	0.96104	+0.00022
10.11 00:00	0.96262	-0.00012
09.11 23:00	0.95998	+0.00078
09.11 22:00	0.96113	-0.00171
09.11 21:00	0.96243	-0.00151
09.11 20:00	0.96158	-0.00459
09.11 19:00	0.95684	+0.00218
09.11 18:00	0.95542	-0.00086
09.11 17:00	0.95657	+0.00013
09.11 16:00	0.96096	-0.00015
09.11 15:00	0.96162	-0.00114
09.11 14:00	0.95605	-0.00021
09.11 13:00	0.95811	+0.00115
09.11 12:00	0.95933	+0.00287
09.11 11:00	0.96049	-0.00069
09.11 10:00	0.95901	-0.00268
09.11 09:00	0.95632	-0.00048
09.11 08:00	0.96066	+0.00161
09.11 07:00	0.95896	+0.0001
09.11 06:00	0.95734	-0.00057
09.11 05:00	0.95839	+0.00059
09.11 04:00	0.96206	+0.00083
09.11 03:00	0.96334	+0.00275
09.11 02:00	0.95806	+0.00016
09.11 01:00	0.9577	-0.00021
09.11 00:00	0.95871	-0.00235
08.11 23:00	0.96421	-0.0001
08.11 22:00	0.96452	-0.00152
08.11 21:00	0.97085	-0.00184
08.11 20:00	0.97663	-0.00301
08.11 19:00	0.98057	+0.00277
08.11 18:00	0.98083	-0.00049
08.11 17:00	0.97461	-0.00115
08.11 16:00	0.95797	+0.0012
08.11 15:00	0.95348	-0.00102
08.11 14:00	0.95527	-0.00157
08.11 13:00	0.95531	+0.00081
08.11 12:00	0.95444	+0.00256
08.11 11:00	0.94584	-0.00104
08.11 10:00	0.94048	+0.00107
08.11 09:00	0.9402	-0.001
08.11 08:00	0.93781	-0.00057
08.11 07:00	0.93349	-0.0012
08.11 06:00	0.93291	+0.00181
08.11 05:00	0.93341	-0.00126
08.11 04:00	0.9338	-0.00028
08.11 03:00	0.9337	-0.00234
08.11 02:00	0.93591	-0.00207
08.11 01:00	0.93299	+0.0003
08.11 00:00	0.93308	+0.00062
07.11 23:00	0.93496	+3.0E-5
07.11 22:00	0.9362	-0.00062
07.11 21:00	0.93772	-0.00164
07.11 20:00	0.93612	-0.00019
07.11 19:00	0.94145	+0.00189
07.11 18:00	0.93488	+0.00059
07.11 17:00	0.93513	-0.00024
07.11 16:00	0.94002	+0.0043
07.11 15:00	0.93699	-0.00271
07.11 14:00	0.94329	+0.00409
07.11 13:00	0.93814	-0.00193
07.11 12:00	0.93603	+0.00157
07.11 11:00	0.92856	-0.00403
07.11 10:00	0.92786	-
07.11 09:00	0.92704	+0.0028
07.11 08:00	0.92555	+0.00078
07.11 07:00	0.92263	+4.0E-5
07.11 06:00	0.9224	+0.00088
07.11 05:00	0.91954	-6.0E-5
07.11 04:00	0.90746	-0.00047
07.11 03:00	0.90454	-0.00049
07.11 02:00	0.90455	+0.0006
07.11 01:00	0.90444	-0.0029
07.11 00:00	0.90473	+0.00296
06.11 23:00	0.90215	-0.00034
06.11 22:00	0.9057	+0.00058
06.11 21:00	0.90626	-0.00079
06.11 20:00	0.9043	+0.00199
06.11 19:00	0.90016	-0.00025
06.11 18:00	0.90407	+0.00164
06.11 17:00	0.89781	+0.00068
06.11 16:00	0.89333	-0.00262
06.11 15:00	0.89048	+0.0008
06.11 14:00	0.89124	+0.00342
06.11 13:00	0.89197	-0.0037
06.11 12:00	0.89242	-0.00193
06.11 11:00	0.89976	-0.00089
06.11 10:00	0.89962	-0.00018
06.11 09:00	0.90398	-0.00117
06.11 08:00	0.91555	+0.00034
06.11 07:00	0.91808	+0.00088
06.11 06:00	0.91819	-0.00016
06.11 05:00	0.92037	+0.00076
06.11 04:00	0.91797	+0.00225
06.11 03:00	0.91233	-0.00171
06.11 02:00	0.91186	-3.0E-5
06.11 01:00	0.90769	-0.00181
06.11 00:00	0.90861	+0.00156
05.11 23:00	0.9085	+0.00031
05.11 22:00	0.9114	-0.00056
05.11 21:00	0.91104	-0.00186
05.11 20:00	0.91112	-0.00253
05.11 19:00	0.91028	-0.00234
05.11 18:00	0.91269	-0.00085
05.11 17:00	0.91899	+0.00122
05.11 16:00	0.91454	-0.00257
05.11 15:00	0.92146	+0.00083
05.11 14:00	0.92101	+0.00265
05.11 13:00	0.91767	-0.00123
05.11 12:00	0.92532	+0.00045
05.11 11:00	0.92751	+0.0049
05.11 10:00	0.92197	+0.00129
05.11 09:00	0.91362	-0.0025
05.11 08:00	0.90693	-0.00326
05.11 07:00	0.90273	+0.00132
05.11 06:00	0.91091	+0.00053
05.11 05:00	0.9161	-0.00523
05.11 04:00	0.92553	-0.0048
05.11 03:00	0.93195	-0.00123
05.11 02:00	0.9403	+0.00067
05.11 01:00	0.93784	-0.00122
05.11 00:00	0.9384	-0.00153
04.11 23:00	0.93934

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.89048

макс: 1.0737

за месяц:

0.94185

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11.2019	0.93989	-0.01828
09.11.2019	0.95817	+0.00407
08.11.2019	0.9541	+0.02129
07.11.2019	0.93281	+0.02576
06.11.2019	0.90705	-0.00669
05.11.2019	0.91374	-0.03821
04.11.2019	0.95195	-0.00108
03.11.2019	0.95303	+0.00586
02.11.2019	0.94717	-0.01646
01.11.2019	0.96363	-0.0078
31.10.2019	0.97143	+0.02704
30.10.2019	0.94439	+0.01634
29.10.2019	0.92805	+0.00061
28.10.2019	0.92744	-0.0375
27.10.2019	0.96494	-0.00605
26.10.2019	0.97099	-0.04661
25.10.2019	1.0176	-0.0561
24.10.2019	1.0737	+0.0055
23.10.2019	1.0682	+0.0545
22.10.2019	1.0137	-0.0142
21.10.2019	1.0279	+0.0093
20.10.2019	1.0186	-0.0094
19.10.2019	1.028	-0.0254
18.10.2019	1.0534	+0.0173
17.10.2019	1.0361	-0.0006
16.10.2019	1.0367	+0.04321
15.10.2019	0.99349	+0.01921
14.10.2019	0.97428	-0.00902
13.10.2019	0.9833	-0.00644
12.10.2019	0.98974	+0.00299
11.10.2019	0.98675

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11.2019	0.93989	-0.01828
09.11.2019	0.95817	+0.00407
08.11.2019	0.9541	+0.02129
07.11.2019	0.93281	+0.02576
06.11.2019	0.90705	-0.00669
05.11.2019	0.91374	-0.03821
04.11.2019	0.95195	-0.00108
03.11.2019	0.95303	+0.00586
02.11.2019	0.94717	-0.01646
01.11.2019	0.96363	-0.0078
31.10.2019	0.97143	+0.02704
30.10.2019	0.94439	+0.01634
29.10.2019	0.92805	+0.00061
28.10.2019	0.92744	-0.0375
27.10.2019	0.96494	-0.00605
26.10.2019	0.97099	-0.04661
25.10.2019	1.0176	-0.0561
24.10.2019	1.0737	+0.0055
23.10.2019	1.0682	+0.0545
22.10.2019	1.0137	-0.0142
21.10.2019	1.0279	+0.0093
20.10.2019	1.0186	-0.0094
19.10.2019	1.028	-0.0254
18.10.2019	1.0534	+0.0173
17.10.2019	1.0361	-0.0006
16.10.2019	1.0367	+0.04321
15.10.2019	0.99349	+0.01921
14.10.2019	0.97428	-0.00902
13.10.2019	0.9833	-0.00644
12.10.2019	0.98974	+0.00299
11.10.2019	0.98675	+0.01206
10.10.2019	0.97469	+0.0151
09.10.2019	0.95959	-0.01719
08.10.2019	0.97678	-0.02053
07.10.2019	0.99731	-0.01989
06.10.2019	1.0172	+0.0006
05.10.2019	1.0166	-0.0243
04.10.2019	1.0409	-0.0001
03.10.2019	1.041	+0.0029
02.10.2019	1.0381	-0.0094
01.10.2019	1.0475	-0.0407
30.09.2019	1.0882	-0.0068
29.09.2019	1.095	+0.0407
28.09.2019	1.0543	-0.0277
27.09.2019	1.082	+0.0077
26.09.2019	1.0743	-0.0043
25.09.2019	1.0786	+0.14673
24.09.2019	0.93187	+0.08805
23.09.2019	0.84382	+0.01611
22.09.2019	0.82771	+0.04689
21.09.2019	0.78082	-0.01709
20.09.2019	0.79791	+0.01359
19.09.2019	0.78432	+0.00388
18.09.2019	0.78044	-0.05404
17.09.2019	0.83448	-0.02539
16.09.2019	0.85987	-0.00213
15.09.2019	0.862	-0.01413
14.09.2019	0.87613	-0.01395
13.09.2019	0.89008	+0.00168
12.09.2019	0.8884	+0.0051
11.09.2019	0.8833	+0.03625
10.09.2019	0.84705	-0.01429
09.09.2019	0.86134	+0.01499
08.09.2019	0.84635	-0.03892
07.09.2019	0.88527	-0.01271
06.09.2019	0.89798	+0.01001
05.09.2019	0.88797	+0.02123
04.09.2019	0.86674	-0.00371
03.09.2019	0.87045	-0.01873
02.09.2019	0.88918	+0.00098
01.09.2019	0.8882	+0.00628
31.08.2019	0.88192	+0.00042
30.08.2019	0.8815	-0.01333
29.08.2019	0.89483	+0.07653
28.08.2019	0.8183	+0.00747
27.08.2019	0.81083	+0.00388
26.08.2019	0.80695	+0.0274
25.08.2019	0.77955	-0.02223
24.08.2019	0.80178	-0.00038
23.08.2019	0.80216	-0.01329
22.08.2019	0.81545	-0.02606
21.08.2019	0.84151	+0.03841
20.08.2019	0.8031	+0.01528
19.08.2019	0.78782	-0.01933
18.08.2019	0.80715	-0.02534
17.08.2019	0.83249	-0.02627
16.08.2019	0.85876	+0.01751
15.08.2019	0.84125	+0.06415
14.08.2019	0.7771	+0.00635
13.08.2019	0.77075	+0.77075
12.08.2019	0