Курс украинской гривны к Cardano

Обновлено: 22.09.2019 23:10:01


	=
Калькулятор UAH - ADA / Обратный расчет: курс Cardano к украинской гривне Обменять украинская гривна на cardano

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса украинской гривны относительно cardano, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78553

макс: 0.85241

за сутки:

0.85241

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.09 23:10	0.85241	+0.00096
22.09 23:00	0.85145	+0.00128
22.09 22:50	0.85017	-0.00036
22.09 22:40	0.85053	+0.0001
22.09 22:30	0.85043	+0.00074
22.09 22:20	0.84969	+0.00201
22.09 22:10	0.84768	+0.00207
22.09 22:00	0.84561	+0.03913
22.09 04:50	0.80648	-0.00325
22.09 04:40	0.80973	+0.00322
22.09 04:30	0.80651	+0.00547
22.09 04:20	0.80104	+0.00555
22.09 04:10	0.79549	+0.00067
22.09 04:00	0.79482	-3.0E-5
22.09 03:50	0.79485	+0.00171
22.09 03:40	0.79314	+0.00243
22.09 03:30	0.79071	+0.00344
22.09 03:20	0.78727	+0.00125
22.09 03:10	0.78602	-0.00022
22.09 03:00	0.78624	+0.00071
22.09 02:50	0.78553	-0.00212
22.09 02:40	0.78765	+0.00071
22.09 02:30	0.78694	+0.00108
22.09 02:20	0.78586	-0.00104
22.09 02:10	0.7869	-0.00171
22.09 02:00	0.78861	-0.00192
22.09 01:50	0.79053	-0.00095
22.09 01:40	0.79148	-0.00215
22.09 01:30	0.79363	+0.00055
22.09 01:20	0.79308	+0.00015
22.09 01:10	0.79293	+0.00057
22.09 01:00	0.79236	-0.00087
22.09 00:50	0.79323	-0.0002
22.09 00:40	0.79343	+0.00172
22.09 00:30	0.79171	+0.00233
22.09 00:20	0.78938	-0.00262
22.09 00:10	0.792	-0.00082
22.09 00:00	0.79282	+0.00053
21.09 23:50	0.79229	+0.00292
21.09 23:40	0.78937	-0.00193
21.09 23:30	0.7913	+0.00048
21.09 23:20	0.79082	+0.00085
21.09 23:10	0.78997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73868

макс: 0.87491

за неделю:

0.85241

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
+0.00096
22.09 23:00	0.85145	+0.00207
22.09 22:00	0.84561	+0.00067
22.09 04:00	0.79482	-0.00022
22.09 03:00	0.78624	-0.00171
22.09 02:00	0.78861	+0.00057
22.09 01:00	0.79236	-0.00082
22.09 00:00	0.79282	+0.00124
21.09 23:00	0.78873	+0.00135
21.09 22:00	0.79074	+0.00202
21.09 21:00	0.7902	+0.00071
21.09 20:00	0.78632	-0.00114
21.09 19:00	0.78298	-0.00471
21.09 18:00	0.78429	+0.00115
21.09 17:00	0.78522	+0.00066
21.09 16:00	0.78639	-0.00152
21.09 15:00	0.78291	-0.00105
21.09 14:00	0.78946	-0.00051
21.09 13:00	0.78199	-0.0006
21.09 12:00	0.77682	+0.00028
21.09 11:00	0.77005	-0.00155
21.09 10:00	0.77259	+0.00384
21.09 09:00	0.76953	+0.00019
21.09 08:00	0.78427	+0.00051
21.09 07:00	0.7775	-0.00023
21.09 06:00	0.77571	-0.00032
21.09 05:00	0.7742	-0.00272
21.09 04:00	0.77712	-0.00413
21.09 03:00	0.78261	+0.00056
21.09 02:00	0.78928	-0.00111
21.09 01:00	0.7984	-0.00026
21.09 00:00	0.80086	+0.00131
20.09 23:00	0.80086	-0.00214
20.09 22:00	0.79575	-3.0E-5
20.09 21:00	0.79858	+0.00531
20.09 20:00	0.80492	+0.001
20.09 19:00	0.80579	+0.00106
20.09 18:00	0.80071	-0.00057
20.09 17:00	0.79859	-0.00039
20.09 16:00	0.79419	+0.0013
20.09 15:00	0.79529	+0.00013
20.09 14:00	0.78776	+0.00186
20.09 13:00	0.78132	+0.00549
20.09 12:00	0.78203	+0.00119
20.09 11:00	0.78425	+0.0007
20.09 10:00	0.78378	-0.00055
20.09 09:00	0.79762	+0.0017
20.09 08:00	0.79225	+0.00622
20.09 07:00	0.7898	-0.00016
20.09 06:00	0.79385	-0.00012
20.09 05:00	0.79649	+0.00607
20.09 04:00	0.79336	+0.00177
20.09 03:00	0.77272	+0.00015
20.09 02:00	0.76979	+2.0E-5
20.09 01:00	0.77024	-0.00551
20.09 00:00	0.7748	+0.00641
19.09 23:00	0.75109	+0.00095
19.09 22:00	0.75021	+0.00643
19.09 21:00	0.76354	-0.00318
19.09 20:00	0.77343	-0.00318
19.09 19:00	0.78633	-0.00764
19.09 18:00	0.79697	+0.00294
19.09 17:00	0.79185	-0.00233
19.09 16:00	0.79021	-0.00333
19.09 15:00	0.80623	-0.00034
19.09 14:00	0.8024	+0.00315
19.09 13:00	0.79299	-0.00319
19.09 12:00	0.78682	+0.00258
19.09 11:00	0.79242	-0.0013
19.09 10:00	0.80264	+0.00507
19.09 09:00	0.79243	-0.00219
19.09 08:00	0.79679	+0.00011
19.09 07:00	0.81072	+0.0136
19.09 06:00	0.77826	+0.00228
19.09 05:00	0.78051	+0.00506
19.09 04:00	0.77634	+0.00281
19.09 03:00	0.7613	+0.00887
19.09 02:00	0.7518	-0.00285
19.09 01:00	0.75036	-0.00139
19.09 00:00	0.76647	-0.00564
18.09 23:00	0.76715	-0.00062
18.09 22:00	0.76492	-0.00206
18.09 21:00	0.75517	-0.00328
18.09 20:00	0.74666	+0.0057
18.09 19:00	0.73868	+0.00045
18.09 18:00	0.75453	+0.00021
18.09 17:00	0.77369	-0.00697
18.09 16:00	0.79672	+0.00513
18.09 15:00	0.7993	+0.00146
18.09 14:00	0.78935	-0.0016
18.09 13:00	0.79505	+0.00108
18.09 12:00	0.79561	+0.0009
18.09 11:00	0.78045	-0.00015
18.09 10:00	0.78467	-0.00173
18.09 09:00	0.79484	-0.00138
18.09 08:00	0.79367	-0.00607
18.09 07:00	0.80209	+0.0025
18.09 06:00	0.78847	-0.00212
18.09 05:00	0.8051	-0.00147
18.09 04:00	0.81181	+0.00067
18.09 03:00	0.82393	-0.00094
18.09 02:00	0.82137	+0.00229
18.09 01:00	0.81519	+0.00039
18.09 00:00	0.81238	-0.00151
17.09 23:00	0.81082	+7.0E-5
17.09 22:00	0.82002	+0.00241
17.09 21:00	0.80934	+0.00454
17.09 20:00	0.80981	-0.01015
17.09 19:00	0.82645	-0.00504
17.09 18:00	0.83095	+0.00078
17.09 17:00	0.83288	+0.00123
17.09 16:00	0.83041	-0.0036
17.09 15:00	0.84137	+0.00043
17.09 14:00	0.84599	+0.00119
17.09 13:00	0.84736	+0.00279
17.09 12:00	0.84087	-0.00554
17.09 11:00	0.84292	+0.00023
17.09 10:00	0.84921	-0.00045
17.09 09:00	0.84921	+0.00079
17.09 08:00	0.85382	-5.0E-5
17.09 07:00	0.85382	+0.00166
17.09 06:00	0.85339	-0.00038
17.09 05:00	0.85107	-0.00149
17.09 04:00	0.85353	-0.00163
17.09 03:00	0.85739	-0.00048
17.09 02:00	0.85831	+0.00028
17.09 01:00	0.85453	+0.00016
17.09 00:00	0.8573	+0.00081
16.09 23:00	0.86536	-0.00126
16.09 22:00	0.86584	-0.00044
16.09 21:00	0.86584	+0.00073
16.09 20:00	0.86796	+0.00028
16.09 19:00	0.87378	+0.00051
16.09 18:00	0.87404	+0.00015
16.09 17:00	0.87491	+0.00207
16.09 16:00	0.8733	+0.00828
16.09 15:00	0.85826	-0.00088
16.09 14:00	0.85904	+0.00091
16.09 13:00	0.85528	+3.0E-5
16.09 12:00	0.85217	-0.00015
16.09 11:00	0.85382	+0.00043
16.09 10:00	0.85439	+8.0E-5
16.09 09:00	0.85194	-7.0E-5
16.09 08:00	0.85249	-0.00047
16.09 07:00	0.85067	-0.00022
16.09 06:00	0.84923	-0.00021
16.09 05:00	0.84779	-0.00543
16.09 04:00	0.85711	-0.0011
16.09 03:00	0.86246	-0.00036
16.09 02:00	0.86532	+0.00027
16.09 01:00	0.86659	+0.00065
16.09 00:00	0.86772

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.73868

макс: 0.89798

за месяц:

0.85241

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.09.2019	0.78082	-0.01709
20.09.2019	0.79791	+0.01359
19.09.2019	0.78432	+0.00388
18.09.2019	0.78044	-0.05404
17.09.2019	0.83448	-0.02539
16.09.2019	0.85987	-0.00213
15.09.2019	0.862	-0.01413
14.09.2019	0.87613	-0.01395
13.09.2019	0.89008	+0.00168
12.09.2019	0.8884	+0.0051
11.09.2019	0.8833	+0.03625
10.09.2019	0.84705	-0.01429
09.09.2019	0.86134	+0.01499
08.09.2019	0.84635	-0.03892
07.09.2019	0.88527	-0.01271
06.09.2019	0.89798	+0.01001
05.09.2019	0.88797	+0.02123
04.09.2019	0.86674	-0.00371
03.09.2019	0.87045	-0.01873
02.09.2019	0.88918	+0.00098
01.09.2019	0.8882	+0.00628
31.08.2019	0.88192	+0.00042
30.08.2019	0.8815	-0.01333
29.08.2019	0.89483	+0.07653
28.08.2019	0.8183	+0.00747
27.08.2019	0.81083	+0.00388
26.08.2019	0.80695	+0.0274
25.08.2019	0.77955	-0.02223
24.08.2019	0.80178	-0.00038
23.08.2019	0.80216	-0.01329
22.08.2019	0.81545

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
21.09.2019	0.78082	-0.01709
20.09.2019	0.79791	+0.01359
19.09.2019	0.78432	+0.00388
18.09.2019	0.78044	-0.05404
17.09.2019	0.83448	-0.02539
16.09.2019	0.85987	-0.00213
15.09.2019	0.862	-0.01413
14.09.2019	0.87613	-0.01395
13.09.2019	0.89008	+0.00168
12.09.2019	0.8884	+0.0051
11.09.2019	0.8833	+0.03625
10.09.2019	0.84705	-0.01429
09.09.2019	0.86134	+0.01499
08.09.2019	0.84635	-0.03892
07.09.2019	0.88527	-0.01271
06.09.2019	0.89798	+0.01001
05.09.2019	0.88797	+0.02123
04.09.2019	0.86674	-0.00371
03.09.2019	0.87045	-0.01873
02.09.2019	0.88918	+0.00098
01.09.2019	0.8882	+0.00628
31.08.2019	0.88192	+0.00042
30.08.2019	0.8815	-0.01333
29.08.2019	0.89483	+0.07653
28.08.2019	0.8183	+0.00747
27.08.2019	0.81083	+0.00388
26.08.2019	0.80695	+0.0274
25.08.2019	0.77955	-0.02223
24.08.2019	0.80178	-0.00038
23.08.2019	0.80216	-0.01329
22.08.2019	0.81545	-0.02606
21.08.2019	0.84151	+0.03841
20.08.2019	0.8031	+0.01528
19.08.2019	0.78782	-0.01933
18.08.2019	0.80715	-0.02534
17.08.2019	0.83249	-0.02627
16.08.2019	0.85876	+0.01751
15.08.2019	0.84125	+0.06415
14.08.2019	0.7771	+0.00635
13.08.2019	0.77075	+0.02603
12.08.2019	0.74472	+0.00436
11.08.2019	0.74036	-0.04633
10.08.2019	0.78669	-0.01007
09.08.2019	0.79676	+0.02814
08.08.2019	0.76862	+0.02856
07.08.2019	0.74006	+0.02925
06.08.2019	0.71081	+0.02795
05.08.2019	0.68286	-0.00258
04.08.2019	0.68544	+0.009
03.08.2019	0.67644	-0.00236
02.08.2019	0.6788	+0.00948
01.08.2019	0.66932	+0.00763
31.07.2019	0.66169	+0.00664
30.07.2019	0.65505	-0.00093
29.07.2019	0.65598	-0.00663
28.07.2019	0.66261	+0.0128
27.07.2019	0.64981	-0.00519
26.07.2019	0.655	-0.00693
25.07.2019	0.66193	-0.03283
24.07.2019	0.69476	+0.01824
23.07.2019	0.67652	+0.03516
22.07.2019	0.64136	+0.02066
21.07.2019	0.6207	+0.00711
20.07.2019	0.61359	-0.05534
19.07.2019	0.66893	-0.00584
18.07.2019	0.67477	-0.03959
17.07.2019	0.71436	+0.03513
16.07.2019	0.67923	+0.01442
15.07.2019	0.66481	+0.05806
14.07.2019	0.60675	+0.03734
13.07.2019	0.56941	-0.0022
12.07.2019	0.57161	-0.01185
11.07.2019	0.58346	+0.06245
10.07.2019	0.52101	+0.02689
09.07.2019	0.49412	+0.01039
08.07.2019	0.48373	-0.01096
07.07.2019	0.49469	-0.00367
06.07.2019	0.49836	-0.00592
05.07.2019	0.50428	+0.02831
04.07.2019	0.47597	+0.00945
03.07.2019	0.46652	-0.00871
02.07.2019	0.47523	+0.01769
01.07.2019	0.45754	+0.02076
30.06.2019	0.43678	+0.00433
29.06.2019	0.43245	-0.0047
28.06.2019	0.43715	+0.01822
27.06.2019	0.41893	+0.03634
26.06.2019	0.38259	-0.01576
25.06.2019	0.39835	-0.00023
24.06.2019	0.39858	+0.39858
23.06.2019	0