Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс украинской гривны к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор UAH - JUP / Обратный расчет: курс Jupiter к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно jupiter, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.02242макс: 0.02363за сутки:
0.02256 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 0.02256 -6.0E-5 29.10 21:40 0.02262 +2.0E-5 29.10 21:30 0.0226 -0.00011 29.10 21:20 0.02271 +2.0E-5 29.10 21:10 0.02269 -0.00012 29.10 21:00 0.02281 +5.0E-5 29.10 20:50 0.02276 +0.00014 29.10 20:40 0.02262 +1.0E-5 29.10 20:30 0.02261 +3.0E-5 29.10 20:20 0.02258 +0.00016 29.10 20:10 0.02242 -6.0E-5 29.10 20:03 0.02248 -7.0E-5 29.10 20:00 0.02255 -0.0002 29.10 19:50 0.02275 -0.00011 29.10 19:40 0.02286 +4.0E-5 29.10 19:30 0.02282 +8.0E-5 29.10 19:20 0.02274 -9.0E-5 29.10 19:10 0.02283 -0.00014 29.10 19:00 0.02297 -0.00012 29.10 18:50 0.02309 -0.00013 29.10 18:40 0.02322 +5.0E-5 29.10 18:30 0.02317 +1.0E-5 29.10 18:20 0.02316 -1.0E-5 29.10 18:10 0.02317 -4.0E-5 29.10 18:03 0.02321 - 29.10 18:00 0.02321 +1.0E-5 29.10 17:50 0.0232 +1.0E-5 29.10 17:40 0.02319 +3.0E-5 29.10 17:30 0.02316 +3.0E-5 29.10 17:20 0.02313 +0.00013 29.10 17:10 0.023 -0.00012 29.10 17:00 0.02312 -3.0E-5 29.10 16:50 0.02315 -0.00013 29.10 16:40 0.02328 +0.0001 29.10 16:30 0.02318 -9.0E-5 29.10 16:20 0.02327 +3.0E-5 29.10 16:10 0.02324 +4.0E-5 29.10 16:03 0.0232 -1.0E-5 29.10 16:00 0.02321 +8.0E-5 29.10 15:50 0.02313 +4.0E-5 29.10 15:40 0.02309 -1.0E-5 29.10 15:30 0.0231 +6.0E-5 29.10 15:20 0.02304 +0.0001 29.10 15:10 0.02294 +1.0E-5 29.10 15:00 0.02293 +0.00013 29.10 14:40 0.0228 -1.0E-5 29.10 14:30 0.02281 +4.0E-5 29.10 14:20 0.02277 +2.0E-5 29.10 14:10 0.02275 -5.0E-5 29.10 14:03 0.0228 +2.0E-5 29.10 14:00 0.02278 +6.0E-5 29.10 13:50 0.02272 -9.0E-5 29.10 13:40 0.02281 +7.0E-5 29.10 13:30 0.02274 +0.00018 29.10 13:20 0.02256 -0.00017 29.10 13:10 0.02273 -7.0E-5 29.10 13:00 0.0228 -0.00012 29.10 12:50 0.02292 -5.0E-5 29.10 12:40 0.02297 +1.0E-5 29.10 12:30 0.02296 +2.0E-5 29.10 12:20 0.02294 -1.0E-5 29.10 12:10 0.02295 +2.0E-5 29.10 12:03 0.02293 +1.0E-5 29.10 12:00 0.02292 -4.0E-5 29.10 11:50 0.02296 +1.0E-5 29.10 11:40 0.02295 -0.00015 29.10 11:30 0.0231 +5.0E-5 29.10 11:20 0.02305 -3.0E-5 29.10 11:10 0.02308 -4.0E-5 29.10 11:00 0.02312 -2.0E-5 29.10 10:50 0.02314 - 29.10 10:40 0.02314 - 29.10 10:30 0.02314 +3.0E-5 29.10 10:20 0.02311 +7.0E-5 29.10 10:10 0.02304 - 29.10 10:03 0.02304 +2.0E-5 29.10 10:00 0.02302 +7.0E-5 29.10 09:50 0.02295 +2.0E-5 29.10 09:40 0.02293 +7.0E-5 29.10 09:30 0.02286 +4.0E-5 29.10 09:20 0.02282 +1.0E-5 29.10 09:10 0.02281 - 29.10 09:00 0.02281 -4.0E-5 29.10 08:50 0.02285 -1.0E-5 29.10 08:40 0.02286 +6.0E-5 29.10 08:30 0.0228 +5.0E-5 29.10 08:20 0.02275 +3.0E-5 29.10 08:10 0.02272 +1.0E-5 29.10 08:03 0.02271 +1.0E-5 29.10 08:00 0.0227 +3.0E-5 29.10 07:50 0.02267 +7.0E-5 29.10 07:40 0.0226 +4.0E-5 29.10 07:30 0.02256 +2.0E-5 29.10 07:20 0.02254 +2.0E-5 29.10 07:10 0.02252 -0.00014 29.10 07:00 0.02266 -5.0E-5 29.10 06:50 0.02271 +2.0E-5 29.10 06:40 0.02269 -0.00015 29.10 06:30 0.02284 +5.0E-5 29.10 06:20 0.02279 +0.00014 29.10 06:10 0.02265 -0.00011 29.10 06:03 0.02276 +1.0E-5 29.10 06:00 0.02275 +1.0E-5 29.10 05:50 0.02274 -0.00012 29.10 05:40 0.02286 +3.0E-5 29.10 05:30 0.02283 -7.0E-5 29.10 05:20 0.0229 -0.00039 29.10 05:10 0.02329 -6.0E-5 29.10 05:00 0.02335 -6.0E-5 29.10 04:50 0.02341 -1.0E-5 29.10 04:40 0.02342 +3.0E-5 29.10 04:30 0.02339 +4.0E-5 29.10 04:20 0.02335 +7.0E-5 29.10 04:10 0.02328 +6.0E-5 29.10 04:03 0.02322 -4.0E-5 29.10 04:00 0.02326 -0.00012 29.10 03:50 0.02338 +9.0E-5 29.10 03:40 0.02329 +8.0E-5 29.10 03:30 0.02321 +7.0E-5 29.10 03:20 0.02314 -9.0E-5 29.10 03:10 0.02323 +6.0E-5 29.10 03:00 0.02317 +5.0E-5 29.10 02:50 0.02312 -7.0E-5 29.10 02:40 0.02319 -1.0E-5 29.10 02:30 0.0232 +5.0E-5 29.10 02:20 0.02315 -6.0E-5 29.10 02:10 0.02321 +1.0E-5 29.10 02:03 0.0232 - 29.10 02:00 0.0232 +0.00015 29.10 01:50 0.02305 -2.0E-5 29.10 01:40 0.02307 +1.0E-5 29.10 01:30 0.02306 -0.00013 29.10 01:20 0.02319 -9.0E-5 29.10 01:10 0.02328 +5.0E-5 29.10 01:00 0.02323 -3.0E-5 29.10 00:50 0.02326 -0.00016 29.10 00:40 0.02342 -0.00012 29.10 00:30 0.02354 +1.0E-5 29.10 00:20 0.02353 -1.0E-5 29.10 00:10 0.02354 - 29.10 00:03 0.02354 -2.0E-5 29.10 00:00 0.02356 +5.0E-5 28.10 23:50 0.02351 -4.0E-5 28.10 23:40 0.02355 -8.0E-5 28.10 23:30 0.02363 - 28.10 23:20 0.02363 +7.0E-5 28.10 23:10 0.02356 +0.00012 28.10 23:00 0.02344 +0.00014 28.10 22:50 0.0233 +2.0E-5 28.10 22:40 0.02328 +4.0E-5 28.10 22:30 0.02324 -8.0E-5 28.10 22:20 0.02332 -5.0E-5 28.10 22:10 0.02337 -0.0001 28.10 22:03 0.02347 -1.0E-5 28.10 22:00 0.02348 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.02181макс: 0.02602за неделю:
0.02256 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 0.02256 +5.0E-5 29.10 20:50 0.02276 -0.0002 29.10 19:50 0.02275 -0.00012 29.10 18:50 0.02309 +1.0E-5 29.10 17:50 0.0232 -3.0E-5 29.10 16:50 0.02315 +8.0E-5 29.10 15:50 0.02313 +0.00013 29.10 14:40 0.0228 +6.0E-5 29.10 13:50 0.02272 -0.00012 29.10 12:50 0.02292 -4.0E-5 29.10 11:50 0.02296 -2.0E-5 29.10 10:50 0.02314 +7.0E-5 29.10 09:50 0.02295 -4.0E-5 29.10 08:50 0.02285 +3.0E-5 29.10 07:50 0.02267 -5.0E-5 29.10 06:50 0.02271 +1.0E-5 29.10 05:50 0.02274 -6.0E-5 29.10 04:50 0.02341 -0.00012 29.10 03:50 0.02338 +5.0E-5 29.10 02:50 0.02312 +0.00015 29.10 01:50 0.02305 -3.0E-5 29.10 00:50 0.02326 +5.0E-5 28.10 23:50 0.02351 +0.00014 28.10 22:50 0.0233 -3.0E-5 28.10 21:50 0.02351 +0.00015 28.10 20:50 0.02336 +6.0E-5 28.10 19:50 0.02343 +5.0E-5 28.10 18:50 0.0236 -3.0E-5 28.10 17:50 0.02346 +0.00024 28.10 16:50 0.02283 -3.0E-5 28.10 15:50 0.02329 +1.0E-5 28.10 14:50 0.0235 -5.0E-5 28.10 13:50 0.02339 -0.00017 28.10 12:50 0.0235 -0.0002 28.10 11:50 0.0238 +1.0E-5 28.10 10:50 0.02399 - 28.10 09:50 0.02449 -4.0E-5 28.10 08:50 0.0244 -0.00011 28.10 07:50 0.02424 +4.0E-5 28.10 06:50 0.02383 - 28.10 05:50 0.02402 -2.0E-5 28.10 04:50 0.02407 +0.00023 28.10 03:50 0.02372 +8.0E-5 28.10 02:50 0.02363 -5.0E-5 28.10 01:50 0.0235 -7.0E-5 28.10 00:50 0.02352 -7.0E-5 27.10 23:50 0.02354 - 27.10 22:50 0.02371 +0.00021 27.10 21:50 0.02355 +9.0E-5 27.10 20:50 0.02337 +1.0E-5 27.10 19:50 0.0234 +0.00012 27.10 18:50 0.02318 +3.0E-5 27.10 17:50 0.02285 +0.0001 27.10 16:50 0.02319 -7.0E-5 27.10 15:50 0.02373 +7.0E-5 27.10 14:50 0.02389 +4.0E-5 27.10 13:50 0.02421 -1.0E-5 27.10 12:50 0.02403 -6.0E-5 27.10 11:50 0.02393 -1.0E-5 27.10 10:50 0.02434 -2.0E-5 27.10 09:50 0.02449 +2.0E-5 27.10 08:50 0.02447 -6.0E-5 27.10 07:50 0.02446 -8.0E-5 27.10 06:50 0.02455 +0.00016 27.10 05:50 0.02435 -0.00016 27.10 04:50 0.0246 +7.0E-5 27.10 03:50 0.02469 +5.0E-5 27.10 02:50 0.02472 -4.0E-5 27.10 01:50 0.02468 +0.00013 27.10 00:50 0.02445 - 26.10 23:50 0.02438 - 26.10 22:50 0.02445 +9.0E-5 26.10 21:50 0.02473 -7.0E-5 26.10 20:50 0.02479 - 26.10 19:50 0.02491 +0.00015 26.10 18:50 0.02484 -4.0E-5 26.10 17:50 0.02506 +0.0002 26.10 16:50 0.02469 -5.0E-5 26.10 15:50 0.02468 +9.0E-5 26.10 14:50 0.02465 +6.0E-5 26.10 13:50 0.02453 -9.0E-5 26.10 12:50 0.02468 -8.0E-5 26.10 11:50 0.02476 +1.0E-5 26.10 10:50 0.02478 -6.0E-5 26.10 09:50 0.02492 +8.0E-5 26.10 08:50 0.02492 -9.0E-5 26.10 07:50 0.02534 -1.0E-5 26.10 06:50 0.02555 +9.0E-5 26.10 05:50 0.0256 +5.0E-5 26.10 04:50 0.02572 +7.0E-5 26.10 03:50 0.02533 -0.00059 26.10 02:50 0.02602 +0.00017 26.10 01:50 0.02506 +6.0E-5 26.10 00:50 0.0248 +5.0E-5 25.10 23:50 0.02486 -6.0E-5 25.10 22:50 0.02483 - 25.10 21:50 0.02452 +0.00017 25.10 20:50 0.02456 +1.0E-5 25.10 19:50 0.02417 +0.00013 25.10 18:50 0.024 +6.0E-5 25.10 17:50 0.02353 -0.00018 25.10 16:50 0.02418 - 25.10 15:50 0.02408 -4.0E-5 25.10 14:50 0.02413 -0.0002 25.10 13:50 0.02426 -0.00013 25.10 12:50 0.02466 +2.0E-5 25.10 11:50 0.02469 +0.00014 25.10 10:50 0.02464 -4.0E-5 25.10 09:50 0.02438 +0.00013 25.10 08:50 0.02434 -1.0E-5 25.10 07:50 0.02426 +4.0E-5 25.10 06:50 0.02391 +5.0E-5 25.10 05:50 0.02355 +5.0E-5 25.10 04:50 0.02353 +4.0E-5 25.10 03:50 0.02285 -2.0E-5 25.10 02:50 0.02273 -0.00072 25.10 01:50 0.02323 +2.0E-5 25.10 00:50 0.02339 -3.0E-5 24.10 23:50 0.02344 -5.0E-5 24.10 22:50 0.02345 -6.0E-5 24.10 21:50 0.02378 +5.0E-5 24.10 20:50 0.02378 -3.0E-5 24.10 19:50 0.02378 +0.00016 24.10 18:50 0.02376 +0.00019 24.10 17:50 0.0236 +4.0E-5 24.10 16:50 0.02297 -4.0E-5 24.10 15:50 0.02307 +3.0E-5 24.10 14:50 0.02319 -2.0E-5 24.10 13:50 0.02333 -4.0E-5 24.10 12:50 0.02345 +0.00014 24.10 11:50 0.02301 +6.0E-5 24.10 10:50 0.02281 -8.0E-5 24.10 09:50 0.02285 +0.00013 24.10 08:50 0.02254 +3.0E-5 24.10 07:50 0.02235 +8.0E-5 24.10 06:50 0.02214 +0.00013 24.10 05:50 0.02181 -9.0E-5 24.10 04:50 0.02235 -0.0001 24.10 03:50 0.02236 +4.0E-5 24.10 02:50 0.02259 +7.0E-5 24.10 01:50 0.02288 +8.0E-5 24.10 00:50 0.02296 +4.0E-5 23.10 23:50 0.02269 +4.0E-5 23.10 22:50 0.02289 -1.0E-5 23.10 21:50 0.02367 +1.0E-5 23.10 20:50 0.02417 +7.0E-5 23.10 19:50 0.02428 -0.00039 23.10 18:50 0.02415 +0.00022 23.10 17:50 0.02349 -0.00018 23.10 16:50 0.02335 +0.00017 23.10 15:50 0.02427 - 23.10 14:50 0.02437 +7.0E-5 23.10 13:50 0.02445 -7.0E-5 23.10 12:50 0.02462 +0.00017 23.10 11:50 0.02482 -8.0E-5 23.10 10:50 0.0251 +0.0002 23.10 09:50 0.02479 -5.0E-5 23.10 08:50 0.02503 - 23.10 07:50 0.02486 -3.0E-5 23.10 06:50 0.02484 +6.0E-5 23.10 05:50 0.0245 - 23.10 04:50 0.0244 +2.0E-5 23.10 03:50 0.02472 -1.0E-5 23.10 02:50 0.02453 -6.0E-5 23.10 01:50 0.02443 -4.0E-5 23.10 00:50 0.02464 -2.0E-5 22.10 23:50 0.02442 -2.0E-5 22.10 22:50 0.02428 +0.00015 22.10 21:50 0.02436 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.02181макс: 0.03401за месяц:
0.02256 Дата Курс +/- 28.10.2024 0.02356 -0.00046 27.10.2024 0.02402 -0.00086 26.10.2024 0.02488 +0.00018 25.10.2024 0.0247 +0.00163 24.10.2024 0.02307 -0.00234 23.10.2024 0.02541 +0.00025 22.10.2024 0.02516 +4.0E-5 21.10.2024 0.02512 -0.00167 20.10.2024 0.02679 -0.00109 19.10.2024 0.02788 -0.00037 18.10.2024 0.02825 -0.00102 17.10.2024 0.02927 +6.0E-5 16.10.2024 0.02921 -0.00039 15.10.2024 0.0296 -9.0E-5 14.10.2024 0.02969 -0.00248 13.10.2024 0.03217 +0.00168 12.10.2024 0.03049 -0.00183 11.10.2024 0.03232 -0.0011 10.10.2024 0.03342 +0.00049 09.10.2024 0.03293 +0.00071 08.10.2024 0.03222 +0.00158 07.10.2024 0.03064 -0.00059 06.10.2024 0.03123 -0.00039 05.10.2024 0.03162 -0.00239 04.10.2024 0.03401 +0.00136 03.10.2024 0.03265 +0.00232 02.10.2024 0.03033 +0.00113 01.10.2024 0.0292 +0.00136 30.09.2024 0.02784 +0.00121 29.09.2024 0.02663 -0.00087 28.09.2024 0.0275 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.10.2024 0.02356 -0.00046 27.10.2024 0.02402 -0.00086 26.10.2024 0.02488 +0.00018 25.10.2024 0.0247 +0.00163 24.10.2024 0.02307 -0.00234 23.10.2024 0.02541 +0.00025 22.10.2024 0.02516 +4.0E-5 21.10.2024 0.02512 -0.00167 20.10.2024 0.02679 -0.00109 19.10.2024 0.02788 -0.00037 18.10.2024 0.02825 -0.00102 17.10.2024 0.02927 +6.0E-5 16.10.2024 0.02921 -0.00039 15.10.2024 0.0296 -9.0E-5 14.10.2024 0.02969 -0.00248 13.10.2024 0.03217 +0.00168 12.10.2024 0.03049 -0.00183 11.10.2024 0.03232 -0.0011 10.10.2024 0.03342 +0.00049 09.10.2024 0.03293 +0.00071 08.10.2024 0.03222 +0.00158 07.10.2024 0.03064 -0.00059 06.10.2024 0.03123 -0.00039 05.10.2024 0.03162 -0.00239 04.10.2024 0.03401 +0.00136 03.10.2024 0.03265 +0.00232 02.10.2024 0.03033 +0.00113 01.10.2024 0.0292 +0.00136 30.09.2024 0.02784 +0.00121 29.09.2024 0.02663 -0.00087 28.09.2024 0.0275 -0.00028 27.09.2024 0.02778 +0.00047 26.09.2024 0.02731 -0.00028 25.09.2024 0.02759 -0.003 24.09.2024 0.03059 -0.00053 23.09.2024 0.03112 +0.00158 22.09.2024 0.02954 +0.00098 21.09.2024 0.02856 -8.0E-5 20.09.2024 0.02864 -0.00168 19.09.2024 0.03032 -0.0047 18.09.2024 0.03502 +0.00116 17.09.2024 0.03386 -0.00185 16.09.2024 0.03571 +0.00129 15.09.2024 0.03442 +0.00097 14.09.2024 0.03345 +0.00011 13.09.2024 0.03334 -0.00043 12.09.2024 0.03377 -0.00254 11.09.2024 0.03631 +0.00067 10.09.2024 0.03564 -0.00096 09.09.2024 0.0366 +0.00275 08.09.2024 0.03385 -0.00076 07.09.2024 0.03461 -0.0014 06.09.2024 0.03601 +0.00296 05.09.2024 0.03305 -0.00079 04.09.2024 0.03384 +0.00079 03.09.2024 0.03305 -0.00047 02.09.2024 0.03352 +0.00013 01.09.2024 0.03339 +0.00091 31.08.2024 0.03248 +0.00052 30.08.2024 0.03196 +0.00124 29.08.2024 0.03072 +0.00044 28.08.2024 0.03028 +0.00161 27.08.2024 0.02867 - 26.08.2024 0.02867 +0.00146 25.08.2024 0.02721 +0.00052 24.08.2024 0.02669 -0.0021 23.08.2024 0.02879 -0.00162 22.08.2024 0.03041 -0.00032 21.08.2024 0.03073 +0.00021 20.08.2024 0.03052 -0.00111 19.08.2024 0.03163 +0.00028 18.08.2024 0.03135 -0.001 17.08.2024 0.03235 +0.00031 16.08.2024 0.03204 +0.00074 15.08.2024 0.0313 +0.0012 14.08.2024 0.0301 +0.00032 13.08.2024 0.02978 +2.0E-5 12.08.2024 0.02976 +0.00093 11.08.2024 0.02883 +0.0008 10.08.2024 0.02803 +0.00012 09.08.2024 0.02791 -0.0007 08.08.2024 0.02861 -0.00206 07.08.2024 0.03067 +0.00109 06.08.2024 0.02958 -0.00318 05.08.2024 0.03276 +0.0033 04.08.2024 0.02946 -0.00052 03.08.2024 0.02998 +0.00449 02.08.2024 0.02549 +0.00097 01.08.2024 0.02452 +0.00132 31.07.2024 0.0232 +0.0232 30.07.2024 0